Market Cap $4.11T
-0.97%
Volume 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Coins
32.814
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
HashAI
751
HASHAI
|
$0.000481 | 1.02% | -3.89% | -5.18% |
30d
-16.76%
60d
50.57%
90d
-34.99%
|
Open $0.00050346
Low $0.00046018
High $0.00050599
|
$708.20K 1.47B HASHAI | $40.65M |
|
||
| 752 |
Uquid Coin
752
UQC
|
$4.05 | - | -4.27% | -14.5% |
30d
-17.92%
60d
35.18%
90d
30.48%
|
Open $4.2285
Low $4.0485
High $4.3543
|
$108.87K 26.89K UQC | $40.49M |
|
||
| 753 |
DarkStar
753
DARK
|
$0.138018 | -0.03% | -2.69% | 3.24% |
30d
5490.83%
60d
5490.83%
90d
5490.83%
|
Open $0.141737
Low $0.138018
High $0.14206
|
$9.34M 67.70M DARK | $40.49M |
|
||
| 754 |
MOMOFUN
754
MM
|
$0.005177 | -0.74% | -3.11% | -1.83% |
30d
288.32%
60d
288.32%
90d
288.32%
|
Open $0.00543591
Low $0.00516529
High $0.0054406
|
$5.64M 1.09B MM | $40.38M |
|
||
| 755 |
Maverick Protocol
755
MAV
|
$0.058291 | 2.32% | 4.87% | -3.15% |
30d
10.07%
60d
31.72%
90d
-20.9%
|
Open $0.054603
Low $0.054155
High $0.05829
|
$38.90M 667.30M MAV | $40.19M |
|
||
| 756 |
Derive
756
DRV
|
$0.054400 | 0.48% | -6% | -30.27% |
30d
-19.45%
60d
80.54%
90d
101.67%
|
Open $0.05894
Low $0.053453
High $0.05894
|
$127.28K 2.34M DRV | $40.12M |
|
||
| 757 |
MetYa
757
MET
|
$0.223164 | -0.74% | -0.89% | -1.73% |
30d
29.18%
60d
41.04%
90d
68.85%
|
Open $0.226492
Low $0.222022
High $0.226844
|
$48.73M 218.37M MET | $39.72M |
|
||
| 758 |
Wayfinder
758
PROMPT
|
$0.122052 | 0.52% | -0.56% | -6.23% |
30d
-24.32%
60d
-11.94%
90d
-55.99%
|
Open $0.121273
Low $0.119405
High $0.12454
|
$12.16M 99.63M PROMPT | $39.70M |
|
||
| 759 |
FLock.io
759
FLOCK
|
$0.184942 | 0.57% | 2.43% | -2.59% |
30d
-2.36%
60d
14.28%
90d
117.57%
|
Open $0.182522
Low $0.179237
High $0.192981
|
$9.77M 52.81M FLOCK | $39.64M |
|
||
| 760 |
SmarDex
760
SDEX
|
$0.004282 | -0.19% | -3.23% | -11.28% |
30d
-10.64%
60d
-9.65%
90d
-26.7%
|
Open $0.00442735
Low $0.00427492
High $0.00442773
|
$625.16K 145.99M SDEX | $39.59M |
|
||
| 761 |
Coq Inu
761
COQ
|
$0.00000057 | 0.75% | -3.07% | -16.47% |
30d
-20.25%
60d
16.19%
90d
-41.55%
|
Open $0.000000581
Low $0.000000555
High $0.000000592
|
$4.70M 8.25T COQ | $39.55M |
|
||
| 762 |
AVA - Travala
762
AVA
|
$0.564991 | 1.54% | 1.32% | -10.26% |
30d
-16.23%
60d
5.62%
90d
-14.44%
|
Open $0.550139
Low $0.539915
High $0.570699
|
$7.02M 12.43M AVA | $39.52M |
|
||
| 763 |
Alpine F1 Team Fan Token
763
ALPINE
|
$2.11 | 2.66% | 3.1% | 59.26% |
30d
130.53%
60d
208.49%
90d
118.54%
|
Open $2.0918
Low $2.0056
High $2.1092
|
$29.15M 13.82M ALPINE | $39.48M |
|
||
| 764 |
Lumia
764
LUMIA
|
$0.302429 | 0.44% | -0.75% | -17.19% |
30d
-20.54%
60d
32.44%
90d
-20.13%
|
Open $0.302716
Low $0.293657
High $0.311206
|
$4.22M 13.96M LUMIA | $39.48M |
|
||
| 765 |
PepeCoin
765
PEPECOIN
|
$0.368423 | 0.65% | -0.53% | -18.5% |
30d
-46.47%
60d
7.08%
90d
-10.83%
|
Open $0.368317
Low $0.356065
High $0.372193
|
$340.37K 923.85K PEPECOIN | $39.44M |
|
||
| 766 |
MyShell
766
SHELL
|
$0.131700 | 1.18% | -0.77% | -16.8% |
30d
-26.5%
60d
-3.24%
90d
-47.4%
|
Open $0.13074
Low $0.127918
High $0.133749
|
$21.93M 166.50M SHELL | $39.38M |
|
||
| 767 |
Kujira
767
KUJI
|
$0.321333 | 1.36% | -8.42% | 31.28% |
30d
22.8%
60d
4.29%
90d
-48.56%
|
Open $0.338208
Low $0.312805
High $0.369452
|
$3.80K 11.82K KUJI | $39.31M |
|
||
| 768 |
Graphite Protocol
768
GP
|
$1.3384 | 1.61% | 4.11% | 0.07% |
30d
-58.56%
60d
889.34%
90d
493.07%
|
Open $1.2924
Low $1.2584
High $1.3802
|
$4.36M 3.26M GP | $39.29M |
|
||
| 769 |
ApeX Protocol
769
APEX
|
$0.319683 | 1.19% | -2.08% | -7.47% |
30d
3.6%
60d
86.21%
90d
-13.12%
|
Open $0.321293
Low $0.308499
High $0.327723
|
$4.64M 14.51M APEX | $39.28M |
|
||
| 770 |
Arena-Z
770
A2Z
|
$0.005610 | 1.15% | -0.17% | -26.17% |
30d
-18.45%
60d
-18.45%
90d
-18.45%
|
Open $0.00558633
Low $0.00528263
High $0.00563274
|
$13.24M 2.36B A2Z | $39.19M |
|
||
| 771 |
Liquity USD
771
LUSD
|
$0.9967 | -0.19% | -0.41% | -0.43% |
30d
-0.2%
60d
-0.37%
90d
-2.41%
|
Open $0.9986
Low $0.989952
High $1.0010
|
$22.54K 22.61K LUSD | $39.18M |
|
||
| 772 |
0x0.ai: AI Smart Contract
772
0X0
|
$0.044940 | -0.45% | 3.1% | -36.54% |
30d
-48.93%
60d
-61.43%
90d
-46.81%
|
Open $0.042896
Low $0.038856
High $0.04558
|
$1.27M 28.16M 0X0 | $39.03M |
|
||
| 773 |
Ampleforth Governance Token
773
FORTH
|
$2.71 | 0.29% | -1.53% | -5.55% |
30d
-5.52%
60d
8.99%
90d
4.86%
|
Open $2.7280
Low $2.6746
High $2.7747
|
$3.43M 1.26M FORTH | $38.90M |
|
||
| 774 |
Fusionist
774
ACE
|
$0.539088 | 0.93% | -0.82% | -10.51% |
30d
-17.5%
60d
6.67%
90d
-24.88%
|
Open $0.531953
Low $0.519347
High $0.550526
|
$4.59M 8.51M ACE | $38.72M |
|
||
| 775 |
nubcat
775
NUB
|
$0.040621 | -0.12% | 0.06% | -5.67% |
30d
80.16%
60d
716.33%
90d
599.84%
|
Open $0.040991
Low $0.037179
High $0.043041
|
$2.30M 56.71M NUB | $38.59M |
|
||
| 776 |
tao.bot
776
TAOBOT
|
$0.502793 | 0.98% | 2.73% | -24.54% |
30d
-14.41%
60d
88.53%
90d
-17.71%
|
Open $0.535076
Low $0.451649
High $0.535076
|
$225.03K 447.55K TAOBOT | $38.55M |
|
||
| 777 |
Ancient8
777
A8
|
$0.110601 | 0.33% | -3.69% | -11.29% |
30d
-24.52%
60d
7.4%
90d
-23.51%
|
Open $0.113628
Low $0.107272
High $0.115195
|
$6.18M 55.89M A8 | $38.54M |
|
||
| 778 |
XION
778
XION
|
$0.986958 | 0.67% | -0.24% | -8.73% |
30d
-2.76%
60d
2.04%
90d
-3.27%
|
Open $0.977407
Low $0.964577
High $0.9997
|
$10.49M 10.63M XION | $38.52M |
|
||
| 779 |
RSS3
779
RSS3
|
$0.046702 | -0.05% | 4.72% | 1.16% |
30d
-2.7%
60d
9.89%
90d
-25.19%
|
Open $0.041978
Low $0.041674
High $0.058437
|
$34.88M 746.78M RSS3 | $38.52M |
|
||
| 780 |
PolySwarm
780
NCT
|
$0.020424 | 1.79% | -0.38% | -7.22% |
30d
-5.04%
60d
12.88%
90d
-8.79%
|
Open $0.020377
Low $0.019799
High $0.020563
|
$974.85K 47.73M NCT | $38.51M |
|
||
| 781 |
Mango Network
781
MGO
|
$0.023969 | -0.19% | 3.92% | 1.22% |
30d
-13.1%
60d
-29.2%
90d
-29.2%
|
Open $0.023191
Low $0.022974
High $0.024005
|
$4.90M 204.27M MGO | $38.42M |
|
||
| 782 |
NOW Token
782
NOW
|
$0.451358 | - | -2.41% | -8.72% |
30d
8.08%
60d
26.38%
90d
34.93%
|
Open $0.464846
Low $0.446039
High $0.46595
|
$7.57K 16.77K NOW | $38.28M |
|
||
| 783 |
Seraph
783
SERAPH
|
$0.144159 | 0.75% | 1.54% | -3.53% |
30d
-5.42%
60d
-25.42%
90d
-16.66%
|
Open $0.14275
Low $0.141743
High $0.144159
|
$15.61M 108.27M SERAPH | $38.21M |
|
||
| 784 |
MyNeighborAlice
784
ALICE
|
$0.378352 | 1.08% | 1.22% | -10.42% |
30d
-23.5%
60d
1.06%
90d
-27.91%
|
Open $0.367954
Low $0.363242
High $0.380033
|
$12.55M 33.18M ALICE | $37.84M |
|
||
| 785 |
MetFi
785
MFI
|
$0.173414 | -0.08% | -1.65% | -4.37% |
30d
-18.41%
60d
-36.45%
90d
-26.48%
|
Open $0.17801
Low $0.172743
High $0.17801
|
$120.16K 692.88K MFI | $37.74M |
|
||
| 786 |
Seedify.fund
786
SFUND
|
$0.520655 | 0.27% | -4.09% | -12.25% |
30d
-25.12%
60d
-29.84%
90d
-30.41%
|
Open $0.545211
Low $0.513519
High $0.547704
|
$1.14M 2.20M SFUND | $37.65M |
|
||
| 787 |
X Empire
787
X
|
$0.000054 | -0.55% | 4.25% | -3.12% |
30d
-20.14%
60d
-7.57%
90d
-41.46%
|
Open $0.00005176
Low $0.00005152
High $0.00005642
|
$6.21M 114.60B X | $37.38M |
|
||
| 788 |
MARBLEX
788
MBX
|
$0.172235 | 0.19% | -2.7% | -5.21% |
30d
-13.32%
60d
-10.14%
90d
-14.06%
|
Open $0.177866
Low $0.171905
High $0.178363
|
$2.99M 17.33M MBX | $37.29M |
|
||
| 789 |
Act I : The AI Prophecy
789
ACT
|
$0.039237 | 0.49% | -0.94% | -12.17% |
30d
-21.77%
60d
-2.56%
90d
-41.09%
|
Open $0.039185
Low $0.037923
High $0.040148
|
$26.24M 668.64M ACT | $37.21M |
|
||
| 790 |
Acala Token
790
ACA
|
$0.031829 | -0.13% | -3.52% | 5.52% |
30d
0.23%
60d
25.33%
90d
-10.58%
|
Open $0.031214
Low $0.031214
High $0.033599
|
$32.43M 1.02B ACA | $37.13M |
|
||
| 791 |
Bone ShibaSwap
791
BONE
|
$0.161488 | -0.11% | -1.94% | -12.64% |
30d
-20.52%
60d
-28.6%
90d
-49.84%
|
Open $0.164501
Low $0.157949
High $0.166346
|
$4.19M 25.93M BONE | $37.13M |
|
||
| 792 |
GRIFFAIN
792
GRIFFAIN
|
$0.037109 | 1.48% | -1.53% | -17.67% |
30d
-31.15%
60d
-2.21%
90d
-67.18%
|
Open $0.036983
Low $0.035329
High $0.038229
|
$4.94M 132.99M GRIFFAIN | $37.10M |
|
||
| 793 |
Radworks / Radicle
793
RAD
|
$0.718770 | -3.54% | -1.64% | 6.85% |
30d
3.6%
60d
11.89%
90d
-10.92%
|
Open $0.636772
Low $0.632137
High $0.788434
|
$144.02M 200.37M RAD | $37.07M |
|
||
| 794 |
SLERF
794
SLERF
|
$0.074139 | 0.69% | 0.64% | -11.29% |
30d
-15.72%
60d
11.43%
90d
-18.98%
|
Open $0.073827
Low $0.071427
High $0.074399
|
$2.68M 36.17M SLERF | $37.07M |
|
||
| 795 |
Coinbase Wrapped XRP
795
CBXRP
|
$2.92 | 1.57% | -3.02% | -11.12% |
30d
-18.4%
60d
36.86%
90d
56.43%
|
Open $3.0169
Low $2.8713
High $3.0169
|
$535.79K 183.71K CBXRP | $36.99M |
|
||
| 796 |
Puffer
796
PUFFER
|
$0.209940 | 0.37% | -2.2% | -11.98% |
30d
-10.22%
60d
34.52%
90d
-13.31%
|
Open $0.212493
Low $0.203993
High $0.216042
|
$16.18M 77.06M PUFFER | $36.94M |
|
||
| 797 |
Strike
797
STRK
|
$6.52 | - | -32.46% | -38.08% |
30d
-5.36%
60d
8.91%
90d
-10.75%
|
Open $10.96
Low $6.038
High $11.14
|
$159.19M 24.43M STRK | $36.85M |
|
||
| 798 |
Stader
798
SD
|
$0.691449 | -0.14% | -3.85% | -12.87% |
30d
13.96%
60d
58.01%
90d
42.22%
|
Open $0.711738
Low $0.677585
High $0.722469
|
$7.26M 10.51M SD | $36.84M |
|
||
| 799 |
Fuel Network
799
FUEL
|
$0.006485 | 0.22% | -0.51% | -11.51% |
30d
-20.06%
60d
-20.94%
90d
-54.39%
|
Open $0.00648015
Low $0.0063647
High $0.00654847
|
$1.89M 290.82M FUEL | $36.81M |
|
||
| 800 |
Energy Web Token
800
EWT
|
$1.2146 | -0.57% | -4.37% | -20.23% |
30d
-30.4%
60d
-3.38%
90d
-25.97%
|
Open $1.2656
Low $1.2081
High $1.2992
|
$415.69K 342.25K EWT | $36.51M |
|
32.814 Coins Monitored - Page
16 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.