Market Cap $2.59T
-2.06%
Volume 24h $173.67B
-30.08%
BTC % 54.51%
-0.44%
ETH % 9.65%
-0.72%
Coins
34.340
+2
Exchanges
885
Last update
36 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Spacecoin
751
SPACECOINORG1
|
$0.007530 | 0.09% | 5.13% | -3.89% |
30d
52.82%
60d
78.38%
90d
78.38%
|
Open $0.00711256
Low $0.00708732
High $0.00761864
|
$6.77M 899.71M SPACECOINORG1 | $23.21M |
|
||
| 752 |
Universal ETH
752
UNIETH
|
$2,345.86 | - | -0.76% | 5.52% |
30d
6.42%
60d
-45.4%
90d
-45.4%
|
Open $2,363.92
Low $2,345.85
High $2,363.92
|
- - | $23.15M |
|
||
| 753 |
Cartesi
753
CTSI
|
$0.025292 | 0.84% | -1.43% | 5.3% |
30d
-4.3%
60d
-28.91%
90d
-31.02%
|
Open $0.025454
Low $0.024998
High $0.025685
|
$1.50M 59.14M CTSI | $22.94M |
|
||
| 754 |
QuarkChain
754
QKC
|
$0.003176 | 0.44% | -0.99% | 0.66% |
30d
-1.11%
60d
-28.04%
90d
-24.09%
|
Open $0.00317208
Low $0.00315174
High $0.00321512
|
$459.39K 144.63M QKC | $22.93M |
|
||
| 755 |
Ore (v2)
755
ORE
|
$51.91 | -0.45% | -9.95% | -9.01% |
30d
-21.22%
60d
-69.04%
90d
-34.33%
|
Open $57.64
Low $51.32
High $57.64
|
$438.55K 8.45K ORE | $22.81M |
|
||
| 756 |
Renzo
756
REZ
|
$0.003214 | 0.1% | -4.77% | 5.89% |
30d
7.82%
60d
-42.78%
90d
-37%
|
Open $0.00332157
Low $0.00319715
High $0.00339773
|
$4.04M 1.26B REZ | $22.80M |
|
||
| 757 |
Coinbase tokenized stock (xStock)
757
COINX
|
$194.24 | 0.2% | -2.41% | -0.5% |
30d
26.48%
60d
-20.85%
90d
-27.22%
|
Open $198.18
Low $193.52
High $201.90
|
$2.85M 14.69K COINX | $22.73M |
|
||
| 758 |
UPCX
758
UPC
|
$0.206074 | -0.11% | 0.38% | -12.23% |
30d
-52.39%
60d
-58.89%
90d
-75.65%
|
Open $0.204744
Low $0.204276
High $0.209246
|
$167.62K 813.39K UPC | $22.70M |
|
||
| 759 |
AdShares
759
ADS
|
$0.584512 | 0.04% | -3.74% | 9.31% |
30d
2.81%
60d
-20.28%
90d
-21.37%
|
Open $0.559297
Low $0.559297
High $0.607267
|
$516.61K 883.83K ADS | $22.64M |
|
||
| 760 |
Comtech Gold
760
CGO
|
$160.39 | 0.23% | -2.17% | -2.3% |
30d
-1.29%
60d
8.18%
90d
16.24%
|
Open $163.47
Low $159.41
High $164.31
|
$1.02M 6.36K CGO | $22.62M |
|
||
| 761 |
Yala
761
YU
|
$0.269474 | - | 43.13% | 3.7% |
30d
61.3%
60d
-44.45%
90d
40.02%
|
Open $0.188261
Low $0.188238
High $0.701317
|
- - | $22.44M |
|
||
| 762 |
Adventure Gold
762
AGLD
|
$0.241299 | 0.92% | -2.92% | -11.8% |
30d
6.65%
60d
-17.02%
90d
-13.18%
|
Open $0.248483
Low $0.236021
High $0.249712
|
$8.48M 35.13M AGLD | $22.40M |
|
||
| 763 |
Flux - Zelcash
763
ZEL
|
$0.055196 | 0.82% | -5% | -2.61% |
30d
-22.13%
60d
-51.07%
90d
-51.44%
|
Open $0.058475
Low $0.054534
High $0.05879
|
$3.42M 61.91M ZEL | $22.32M |
|
||
| 764 |
Xai
764
XAI
|
$0.011071 | 1.08% | -8.43% | 21.29% |
30d
8.11%
60d
-33.83%
90d
-33.67%
|
Open $0.012332
Low $0.010951
High $0.012332
|
$12.95M 1.17B XAI | $22.19M |
|
||
| 765 |
DIA
765
DIA
|
$0.184500 | 0.35% | -5.04% | 2.94% |
30d
-7.85%
60d
-38.7%
90d
-40.17%
|
Open $0.194207
Low $0.182343
High $0.195281
|
$1.53M 8.30M DIA | $22.08M |
|
||
| 766 |
Dego Finance
766
DEGO
|
$1.0473 | -0.42% | 1.67% | 179.47% |
30d
214.33%
60d
106.83%
90d
121.47%
|
Open $0.845922
Low $0.845922
High $1.1518
|
$53.22M 50.82M DEGO | $21.99M |
|
||
| 767 |
Hippo Protocol
767
HP
|
$0.016618 | 0.03% | -1.02% | -1.07% |
30d
-7.95%
60d
-27.38%
90d
-29.06%
|
Open $0.016692
Low $0.016609
High $0.016845
|
$261.47K 15.73M HP | $21.87M |
|
||
| 768 |
Wrapped Rootstock Smart Bitcoin
768
WRBTC
|
$70,162.70 | -0.04% | -3.1% | 3.14% |
30d
2.81%
60d
-23.11%
90d
-21.29%
|
Open $71,922.64
Low $70,076.98
High $72,410.98
|
$45.85K 0 WRBTC | $21.83M |
|
||
| 769 |
Wink
769
WIN
|
$0.000022 | 0.06% | -0.4% | 4.2% |
30d
-2.02%
60d
-22.96%
90d
-40.9%
|
Open $0.00002194
Low $0.00002181
High $0.00002274
|
$10.58M 483.34B WIN | $21.75M |
|
||
| 770 |
Small / Smooth Love Potion
770
SLP
|
$0.000597 | -0.42% | -2.66% | 14.74% |
30d
-5.85%
60d
-29.47%
90d
-29.04%
|
Open $0.00060556
Low $0.0005844
High $0.00061342
|
$4.60M 7.70B SLP | $21.73M |
|
||
| 771 |
MAP Protocol
771
MAPP
|
$0.003491 | - | -2.03% | 1.23% |
30d
-2.94%
60d
-20.84%
90d
-16.22%
|
Open $0.00353474
Low $0.00347993
High $0.00357616
|
$308.66K 88.42M MAPP | $21.62M |
|
||
| 772 |
Acurast
772
ACU
|
$0.099338 | 1.09% | 6.3% | 0.64% |
30d
-24.31%
60d
-44.14%
90d
-44.14%
|
Open $0.093361
Low $0.092954
High $0.099337
|
$3.43M 34.49M ACU | $21.56M |
|
||
| 773 |
Tensor
773
TNSR
|
$0.046462 | 0.44% | -2.37% | -0.58% |
30d
-13.84%
60d
-34.32%
90d
-52.11%
|
Open $0.047098
Low $0.046068
High $0.047771
|
$7.97M 171.48M TNSR | $21.47M |
|
||
| 774 |
CoinEx token
774
CET
|
$0.030166 | 0.14% | -0.38% | 2.26% |
30d
3.74%
60d
-11%
90d
-32.72%
|
Open $0.030168
Low $0.030045
High $0.030331
|
$49.85K 1.65M CET | $21.38M |
|
||
| 775 |
Polymath
775
POLY
|
$0.088142 | 4.7% | 7.92% | 306.51% |
30d
46.19%
60d
242.19%
90d
102.87%
|
Open $0.083687
Low $0.071455
High $0.091854
|
$3.65K 41.43K POLY | $21.00M |
|
||
| 776 |
Tokamak Network
776
TON
|
$0.486171 | -0.42% | -0.37% | -1.32% |
30d
-6.46%
60d
-35.09%
90d
-33.53%
|
Open $0.487256
Low $0.482833
High $0.489027
|
$185.57K 381.71K TON | $21.31M |
|
||
| 777 |
Wrapped Matic
777
WMATIC
|
$0.096861 | -0.13% | -2.66% | -0.37% |
30d
4.18%
60d
-35.51%
90d
-18.43%
|
Open $0.098674
Low $0.094977
High $0.099514
|
$1.10M 11.33M WMATIC | $21.13M |
|
||
| 778 |
Hyperlane
778
HYPER
|
$0.090051 | 0.64% | -1.91% | 1.92% |
30d
-9.76%
60d
-34.44%
90d
-41.02%
|
Open $0.091392
Low $0.08931
High $0.092668
|
$4.17M 46.32M HYPER | $21.09M |
|
||
| 779 | $668.49 | - | -1.16% | -1.39% |
30d
-4.65%
60d
-4.78%
90d
-2.61%
|
Open $673.56
Low $667.54
High $676.35
|
$904.00 1.00 IVVon | $21.07M |
|
|||
| 780 |
MAGIC
780
MAGIC
|
$0.064022 | 0.93% | -4.01% | 6.47% |
30d
-8.55%
60d
-35.21%
90d
-41.48%
|
Open $0.065874
Low $0.063429
High $0.066696
|
$6.51M 101.67M MAGIC | $20.97M |
|
||
| 781 |
Celer Network
781
CELR
|
$0.002683 | 0.52% | -2.39% | 7.79% |
30d
3.44%
60d
-36.3%
90d
-33.32%
|
Open $0.00269776
Low $0.00266052
High $0.002787
|
$4.70M 1.75B CELR | $20.94M |
|
||
| 782 |
Sonic SVM
782
SON
|
$0.042902 | 0.15% | -3.68% | -0.69% |
30d
-17.77%
60d
-42.95%
90d
-44.25%
|
Open $0.043922
Low $0.042629
High $0.044539
|
$2.79M 64.96M SON | $20.89M |
|
||
| 783 |
Santos FC Fan Token
783
SANTOS
|
$1.2967 | 0.18% | -1.15% | 6.61% |
30d
-31.63%
60d
-36.63%
90d
-23.63%
|
Open $1.3083
Low $1.2862
High $1.3144
|
$2.44M 1.88M SANTOS | $20.87M |
|
||
| 784 |
Faith Tribe
784
FTRB
|
$0.006459 | -0.33% | -4.12% | -5.63% |
30d
-13.66%
60d
-6.98%
90d
79.3%
|
Open $0.00672694
Low $0.00642836
High $0.00673689
|
$657.53K 101.80M FTRB | $20.86M |
|
||
| 785 |
Aurora Near
785
AURORA
|
$0.030282 | -0.25% | -0.2% | 7.04% |
30d
9.5%
60d
-39.09%
90d
-42.51%
|
Open $0.030166
Low $0.030166
High $0.03072
|
$411.11K 13.58M AURORA | $20.84M |
|
||
| 786 |
Global Commercial Business
786
GCB
|
$0.017336 | - | -0.25% | -0.96% |
30d
-11.54%
60d
-29.02%
90d
-35.69%
|
Open $0.017235
Low $0.017095
High $0.017401
|
$422.00 24.40K GCB | $20.83M |
|
||
| 787 |
Bitcoin Diamond
787
BCD
|
$0.111591 | - | - | - |
30d
-
60d
-25.04%
90d
-22.99%
|
Open $0.11159
Low $0.11159
High $0.11159
|
$11.00 - | $20.81M |
|
||
| 788 |
Janction
788
JCT
|
$0.001802 | 0.11% | -6.61% | 12.4% |
30d
12.92%
60d
-9.99%
90d
-18.75%
|
Open $0.00187045
Low $0.00175225
High $0.00194938
|
$6.89M 3.82B JCT | $20.71M |
|
||
| 789 |
INFINIT
789
IN
|
$0.068012 | 0.26% | 0.74% | -0.64% |
30d
1.19%
60d
-1.53%
90d
-19.42%
|
Open $0.067297
Low $0.066438
High $0.068012
|
$4.42M 65.00M IN | $20.70M |
|
||
| 790 |
WalletConnect Token
790
WCT
|
$0.058685 | 0.5% | -3.74% | 1.14% |
30d
-8.02%
60d
-23.38%
90d
-24.84%
|
Open $0.060287
Low $0.057939
High $0.061219
|
$11.61M 197.82M WCT | $20.59M |
|
||
| 791 |
OHO
791
OHO
|
$0.000851 | 0.35% | -3.37% | 4.57% |
30d
13.65%
60d
-16.04%
90d
-13.42%
|
Open $0.00086878
Low $0.00084439
High $0.00088082
|
$168.01K 197.40M OHO | $20.53M |
|
||
| 792 |
SynFutures
792
F
|
$0.005547 | -0.19% | -2.96% | 4.95% |
30d
-11.92%
60d
-19.38%
90d
-21.85%
|
Open $0.0056438
Low $0.00546718
High $0.00572564
|
$10.89M 1.96B F | $20.50M |
|
||
| 793 |
ZEROBASE
793
ZBT
|
$0.073415 | 0.04% | -2.74% | -2.01% |
30d
2.9%
60d
-34.79%
90d
-24.28%
|
Open $0.074964
Low $0.073159
High $0.076413
|
$6.19M 84.36M ZBT | $20.50M |
|
||
| 794 |
Hana Network
794
HANA
|
$0.040194 | -2.64% | -2.41% | -11.08% |
30d
18.05%
60d
275.63%
90d
275.14%
|
Open $0.041208
Low $0.039986
High $0.042068
|
$6.89M 171.48M HANA | $20.49M |
|
||
| 795 |
Prom / Prometeus
795
PROM
|
$1.1222 | 0.37% | - | 10.39% |
30d
-1.88%
60d
-85.85%
90d
-87.49%
|
Open $1.1267
Low $1.0993
High $1.1558
|
$2.27M 2.02M PROM | $20.48M |
|
||
| 796 |
Gains Network
796
GNS
|
$0.836638 | 0.14% | -1.39% | 7.49% |
30d
-0.59%
60d
-5.88%
90d
-35.58%
|
Open $0.838329
Low $0.831076
High $0.848467
|
$1.25M 1.50M GNS | $20.46M |
|
||
| 797 |
Lorenzo Protocol
797
BANK
|
$0.038236 | 1.33% | 0.12% | -4.51% |
30d
20.16%
60d
-15.74%
90d
-0.79%
|
Open $0.03776
Low $0.037709
High $0.039777
|
$4.01M 104.75M BANK | $20.40M |
|
||
| 798 |
Caldera
798
CALDERA1
|
$0.137177 | 0.48% | -2.85% | -3.68% |
30d
-12.96%
60d
-35.6%
90d
-38.53%
|
Open $0.139348
Low $0.136013
High $0.141214
|
$2.85M 20.76M CALDERA1 | $20.37M |
|
||
| 799 |
TokenPocket
799
TPT
|
$0.005858 | -0.58% | -4.31% | -11.15% |
30d
-15.05%
60d
-42.17%
90d
-42.86%
|
Open $0.00603612
Low $0.00579167
High $0.00612163
|
$94.55K 16.14M TPT | $20.30M |
|
||
| 800 |
Mira Network
800
MIRA
|
$0.082800 | 0.68% | -0.7% | -0.02% |
30d
-7.11%
60d
-40.48%
90d
-40.18%
|
Open $0.082524
Low $0.080571
High $0.083387
|
$5.70M 68.80M MIRA | $20.28M |
|
34.340 Coins Monitored - Page
16 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.