Market Cap $3.58T
0.75%
Volume 24h $236.00B
-14.58%
BTC % 59.42%
-0.05%
ETH % 8.6%
0%
Coins
31.900
+20
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Forta
751
FORT
|
$0.066452 | 0.09% | -2.18% | -9.71% |
30d
-13.22%
60d
-13.13%
90d
-13.41%
|
Open $0.066856
Low $0.065628
High $0.068132
|
$377.29K 5.68M FORT | $38.14M |
|
||
| 752 |
Assemble Protocol
752
ASM
|
$0.023137 | -8.28% | -11.79% | -9.51% |
30d
-1.22%
60d
-16.6%
90d
-37.17%
|
Open $0.023799
Low $0.02305
High $0.026231
|
$461.87K 19.96M ASM | $34.71M |
|
||
| 753 |
moonpig
753
MOONPIG
|
$0.037929 | 0.23% | 16.9% | 85.9% |
30d
736.34%
60d
736.34%
90d
736.34%
|
Open $0.029444
Low $0.023899
High $0.037928
|
$12.25M 322.97M MOONPIG | $37.93M |
|
||
| 754 |
inSure
754
ISURE
|
$0.001402 | -0.01% | -2.63% | -6.23% |
30d
13.6%
60d
-20.45%
90d
-44.21%
|
Open $0.00137381
Low $0.00137381
High $0.00144007
|
$103.00 73.93K ISURE | $37.56M |
|
||
| 755 |
Gearbox Protocol
755
GEAR
|
$0.003747 | -0.21% | -1.7% | -12.05% |
30d
22.23%
60d
9.97%
90d
-9.35%
|
Open $0.00379263
Low $0.00365698
High $0.00384044
|
$1.48M 394.57M GEAR | $37.47M |
|
||
| 756 |
REVOX
756
REX
|
$0.018706 | -0.5% | -14.97% | -45.24% |
30d
95.49%
60d
56.22%
90d
-16.67%
|
Open $0.021082
Low $0.018549
High $0.022131
|
$23.42M 1.25B REX | $37.26M |
|
||
| 757 |
MobileCoin
757
MOB
|
$0.188036 | 0.51% | 0.82% | -1.97% |
30d
-0.06%
60d
2.47%
90d
-7.55%
|
Open $0.187469
Low $0.185823
High $0.188254
|
$35.02K 186.22K MOB | $37.31M |
|
||
| 758 |
Lista DAO
758
LISTA
|
$0.200955 | 2.77% | 3.89% | -7.62% |
30d
7.69%
60d
1.67%
90d
-17.08%
|
Open $0.181278
Low $0.181278
High $0.203524
|
$20.15M 100.26M LISTA | $38.08M |
|
||
| 759 |
SuperWalk
759
GRND
|
$0.064467 | 0.07% | -0.12% | -1.36% |
30d
17.44%
60d
27.53%
90d
46.7%
|
Open $0.0644
Low $0.063707
High $0.064751
|
$774.75K 12.02M GRND | $36.99M |
|
||
| 760 |
VaderAI by Virtuals
760
VADER
|
$0.036466 | -1.32% | -5.47% | -13.2% |
30d
272.35%
60d
344.71%
90d
127.99%
|
Open $0.037974
Low $0.035309
High $0.039589
|
$1.03M 28.32M VADER | $36.35M |
|
||
| 761 |
McDull
761
MCDULL
|
$0.00000492 | 1.28% | 1.16% | -7.74% |
30d
16.68%
60d
20.23%
90d
-11.78%
|
Open $0.000004844
Low $0.000004756
High $0.000004936
|
$58.00K 11.79B MCDULL | $37.18M |
|
||
| 762 |
Wojak
762
WOJAK
|
$0.000529 | 0.32% | -2.79% | -15.34% |
30d
107.87%
60d
102.63%
90d
6.33%
|
Open $0.00054183
Low $0.00050547
High $0.00055591
|
$1.42M 2.69B WOJAK | $36.69M |
|
||
| 763 |
NYM
763
NYM
|
$0.044950 | -0.15% | 0.74% | -1.23% |
30d
-10.59%
60d
-22.82%
90d
-40.17%
|
Open $0.044878
Low $0.044557
High $0.045479
|
$2.73M 60.65M NYM | $36.47M |
|
||
| 764 |
ThunderCore / Thunder Token
764
TT
|
$0.002952 | 0.26% | 0.5% | -5.53% |
30d
-3.67%
60d
5.81%
90d
-7.09%
|
Open $0.00295061
Low $0.00289973
High $0.00295249
|
$727.42K 246.37M TT | $35.96M |
|
||
| 765 |
DEAPcoin
765
DEP
|
$0.001215 | 0.07% | 1.33% | -1.06% |
30d
-0.15%
60d
4.92%
90d
-14.82%
|
Open $0.00120273
Low $0.00119104
High $0.00121899
|
$2.06M 1.70B DEP | $35.70M |
|
||
| 766 |
Ampleforth Governance Token
766
FORTH
|
$2.50 | 0.47% | -5.4% | -18.25% |
30d
4.59%
60d
-17.8%
90d
-29.34%
|
Open $2.6132
Low $2.4481
High $2.6894
|
$6.57M 2.63M FORTH | $35.82M |
|
||
| 767 |
Corn
767
CORN
|
$0.068111 | 0.34% | 2.88% | 4.67% |
30d
32.74%
60d
17.5%
90d
17.5%
|
Open $0.066784
Low $0.065178
High $0.06811
|
$2.12M 31.18M CORN | $35.76M |
|
||
| 768 |
Celo Dollar
768
CDUSD
|
$0.9998 | 0.01% | -0.01% | - |
30d
-
60d
0.01%
90d
0.03%
|
Open $0.9997
Low $0.9994
High $1.0001
|
$513.26K 513.34K CDUSD | $35.55M |
|
||
| 769 |
sUSD
769
SUSD
|
$0.959851 | -0.03% | -0.03% | 2.9% |
30d
24.68%
60d
-2.53%
90d
-1.76%
|
Open $0.960818
Low $0.959206
High $0.962413
|
$123.63K 128.81K SUSD | $35.47M |
|
||
| 770 |
HTX Token / Huobi Token
770
HT
|
$0.353546 | -1.52% | 0.49% | 5.71% |
30d
-12.13%
60d
-31.81%
90d
9103982.23%
|
Open $0.347358
Low $0.33663
High $0.358919
|
$29.55K 83.57K HT | $35.19M |
|
||
| 771 |
ApeX Protocol
771
APEX
|
$0.376618 | -0.15% | -1.37% | -31.25% |
30d
-48.48%
60d
-51.54%
90d
-68.77%
|
Open $0.403517
Low $0.36435
High $0.406356
|
$12.15M 32.26M APEX | $34.95M |
|
||
| 772 |
Portal
772
PORTAL
|
$0.066727 | 0.01% | -4.3% | -1.33% |
30d
-19.7%
60d
-31.04%
90d
-52.54%
|
Open $0.068096
Low $0.064774
High $0.070114
|
$19.42M 291.03M PORTAL | $34.95M |
|
||
| 773 |
Jambo
773
J
|
$0.214240 | 0.49% | -0.74% | -12.1% |
30d
-1.28%
60d
-10.15%
90d
13.09%
|
Open $0.215579
Low $0.2089
High $0.217041
|
$4.37M 20.40M J | $34.49M |
|
||
| 774 |
Clover Finance
774
CLV
|
$0.028056 | 0.51% | 0.2% | -4.63% |
30d
8.77%
60d
-2.81%
90d
-24.19%
|
Open $0.028411
Low $0.027749
High $0.028444
|
$2.59M 92.41M CLV | $34.34M |
|
||
| 775 |
Radio Caca
775
RACA
|
$0.000084 | 1.19% | -0.7% | -11.2% |
30d
-4.13%
60d
-8.52%
90d
-27.99%
|
Open $0.00008442
Low $0.00008257
High $0.00008524
|
$5.05M 60.06B RACA | $34.54M |
|
||
| 776 |
Catizen
776
CATI
|
$0.105027 | 0.34% | 1.24% | -25.2% |
30d
28.31%
60d
-28.32%
90d
-35.6%
|
Open $0.103771
Low $0.099463
High $0.105424
|
$12.74M 121.33M CATI | $34.22M |
|
||
| 777 |
Buggyra Coin Zero
777
BCZERO
|
$0.016600 | - | - | 1.22% |
30d
-2.29%
60d
-65.44%
90d
-97.32%
|
Open $0.0166
Low $0.016597
High $0.016603
|
$0 - | $33.98M |
|
||
| 778 |
Phoenix Global (New)
778
PHB
|
$0.610713 | 0.64% | 0.4% | -17.31% |
30d
30.92%
60d
4.39%
90d
-33.65%
|
Open $0.607326
Low $0.578422
High $0.624995
|
$8.91M 14.59M PHB | $34.20M |
|
||
| 779 |
Automata Network
779
ATA
|
$0.058291 | 0.89% | -0.66% | -17.14% |
30d
3.59%
60d
0.49%
90d
-12.78%
|
Open $0.057458
Low $0.056326
High $0.059168
|
$3.79M 65.03M ATA | $34.26M |
|
||
| 780 |
Agoras Tokens
780
AGRS
|
$1.1374 | 0.44% | -4.7% | -3.11% |
30d
91.65%
60d
84.5%
90d
45.8%
|
Open $1.1397
Low $1.1324
High $1.1978
|
$35.97K 31.62K AGRS | $33.97M |
|
||
| 781 |
Alien Worlds
781
TLM
|
$0.005837 | 0.34% | 2.06% | -14.65% |
30d
14.73%
60d
0.24%
90d
-19.92%
|
Open $0.00566987
Low $0.00559601
High $0.00583684
|
$9.62M 1.65B TLM | $33.91M |
|
||
| 782 |
Hooked Protocol
782
HOOK
|
$0.143899 | 0.11% | 0.76% | -20.06% |
30d
8.23%
60d
0.82%
90d
-29.5%
|
Open $0.141428
Low $0.137359
High $0.144737
|
$4.91M 34.12M HOOK | $33.78M |
|
||
| 783 |
Epic Chain
783
EPIC
|
$1.4975 | 0.35% | -0.97% | -1.99% |
30d
-6.18%
60d
19.04%
90d
7.5%
|
Open $1.4863
Low $1.4838
High $1.5431
|
$12.95M 8.65M EPIC | $33.70M |
|
||
| 784 |
Polymath
784
POLY
|
$0.106022 | -2.76% | -2.22% | -4.83% |
30d
-65.93%
60d
-66.77%
90d
-52.72%
|
Open $0.111718
Low $0.099233
High $0.11525
|
$3.71K 34.95K POLY | $33.43M |
|
||
| 785 |
Doodles
785
DOOD
|
$0.004303 | 0.75% | 0.93% | -28.09% |
30d
-67.26%
60d
-67.26%
90d
-67.26%
|
Open $0.00418714
Low $0.00396679
High $0.00431659
|
$34.51M 8.02B DOOD | $33.56M |
|
||
| 786 |
Neon EVM
786
NEON
|
$0.139559 | 0.57% | -3.48% | 2.05% |
30d
19.17%
60d
-6.9%
90d
-23.76%
|
Open $0.143831
Low $0.135842
High $0.149085
|
$1.18M 8.43M NEON | $33.42M |
|
||
| 787 |
Wibegram
787
WIBE
|
$1.64 | - | - | 1.04% |
30d
-4.71%
60d
3.12%
90d
44%
|
Open $1.6403
Low $1.6401
High $1.6407
|
$1.99M 1.21M WIBE | $33.17M |
|
||
| 788 |
Fartboy
788
FARTBOY
|
$0.033365 | 0.77% | -9.36% | -27.87% |
30d
-17.43%
60d
-22.19%
90d
-76.54%
|
Open $0.035635
Low $0.033051
High $0.037609
|
$534.26K 16.01M FARTBOY | $33.35M |
|
||
| 789 |
Wrapped Rootstock Smart Bitcoin
789
WRBTC
|
$106,295.43 | 0.04% | 0.46% | 2.9% |
30d
22.21%
60d
25.95%
90d
9.69%
|
Open $105,612.54
Low $104,046.08
High $106,357.30
|
$237.51K 2.00 WRBTC | $33.08M |
|
||
| 790 |
H2O Dao
790
H2O
|
$0.040006 | - | -57.04% | -59.99% |
30d
-59.98%
60d
-40.68%
90d
-48.5%
|
Open $0.093118
Low $0.040006
High $0.093133
|
- - | $33.01M |
|
||
| 791 |
Bluefin
791
BLUE
|
$0.107183 | 0.25% | 3.07% | -4.3% |
30d
53.95%
60d
33.29%
90d
-15.48%
|
Open $0.103243
Low $0.103243
High $0.107183
|
$74.53M 695.35M BLUE | $32.75M |
|
||
| 792 |
Xphere
792
XP
|
$0.019039 | 1.8% | 1.43% | -9.89% |
30d
-29.34%
60d
-57.87%
90d
-44.15%
|
Open $0.018666
Low $0.018524
High $0.019172
|
$1.80M 94.78M XP | $33.22M |
|
||
| 793 |
Uquid Coin
793
UQC
|
$3.25 | - | 1.56% | 2.08% |
30d
-4.56%
60d
-24.21%
90d
-25.14%
|
Open $3.0931
Low $3.0780
High $3.2761
|
$177.89K 54.66K UQC | $32.54M |
|
||
| 794 |
SaucerSwap
794
SAUCE
|
$0.040369 | 0.25% | -0.64% | -8.07% |
30d
-0.02%
60d
-8.71%
90d
-16.75%
|
Open $0.040085
Low $0.039826
High $0.040995
|
$448.98K 11.12M SAUCE | $32.61M |
|
||
| 795 |
Radiant Capital
795
RDNT
|
$0.026895 | 0.61% | 1.62% | -19.2% |
30d
26.38%
60d
1.29%
90d
-26.91%
|
Open $0.02613
Low $0.025576
High $0.026895
|
$7.76M 288.66M RDNT | $32.71M |
|
||
| 796 |
Ankr Staked ETH
796
ANKRETH
|
$3,028.22 | 0.02% | 4.87% | -2.3% |
30d
59.92%
60d
29.01%
90d
-6.28%
|
Open $2,885.07
Low $2,877.18
High $3,030.49
|
$823.00 - | $32.49M |
|
||
| 797 |
tokenbot
797
CLANKER
|
$32.60 | 0.36% | -8.19% | -12.2% |
30d
-17.84%
60d
-44.29%
90d
-55.16%
|
Open $35.15
Low $32.48
High $36.11
|
$6.77M 207.54K CLANKER | $32.60M |
|
||
| 798 |
XION
798
XION
|
$0.961753 | 0.73% | -1.09% | -21.3% |
30d
1.85%
60d
-27.83%
90d
-12.18%
|
Open $0.968844
Low $0.950978
High $0.979198
|
$7.46M 7.76M XION | $32.68M |
|
||
| 799 |
Minswap
799
MIN
|
$0.022905 | 0.86% | 2.77% | -7.94% |
30d
3.8%
60d
-8.04%
90d
-22.98%
|
Open $0.022578
Low $0.021939
High $0.022904
|
$143.33K 6.26M MIN | $32.67M |
|
||
| 800 |
Suilend
800
SEND
|
$0.664626 | 0.5% | -3.2% | -21.85% |
30d
46.68%
60d
4.1%
90d
-45.79%
|
Open $0.676414
Low $0.651822
High $0.692179
|
$1.08M 1.62M SEND | $32.38M |
|
31.900 Coins Monitored - Page
16 of 638
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.