Market Cap $2.64T
4%
Volume 24h $235.15B
27.02%
BTC % 54.37%
0.33%
ETH % 10.28%
2.43%
Coins
34.468
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Velvet
751
VELVET
|
$0.064348 | -0.83% | 0.92% | -11.96% |
30d
-27.95%
60d
-38.19%
90d
-53.1%
|
Open $0.064605
Low $0.062925
High $0.065447
|
$2.02M 31.38M VELVET | $23.54M |
|
||
| 752 |
Coin98
752
C98
|
$0.023842 | 0.52% | 3.52% | -6.11% |
30d
-3.27%
60d
-17.12%
90d
-3.6%
|
Open $0.022931
Low $0.022529
High $0.02388
|
$3.95M 165.88M C98 | $23.84M |
|
||
| 753 |
MediBloc
753
MEDIB
|
$0.002218 | -0.32% | 3.77% | 3.89% |
30d
0.95%
60d
-0.49%
90d
-27.38%
|
Open $0.00214053
Low $0.00213527
High $0.00222492
|
$134.46K 60.63M MEDIB | $23.61M |
|
||
| 754 |
Doodles
754
DOOD
|
$0.003031 | 0.16% | 4.98% | 0.23% |
30d
8.08%
60d
-19.93%
90d
-46.75%
|
Open $0.00285586
Low $0.00283494
High $0.00303549
|
$9.90M 3.27B DOOD | $23.64M |
|
||
| 755 |
Clearpool
755
CPOOL
|
$0.023637 | -2.24% | 4.31% | 7.81% |
30d
14.71%
60d
19.82%
90d
-27.33%
|
Open $0.022483
Low $0.02213
High $0.024761
|
$5.87M 248.22M CPOOL | $23.05M |
|
||
| 756 |
Adventure Gold
756
AGLD
|
$0.251842 | -0.76% | 7.33% | 5.9% |
30d
-2.88%
60d
16.8%
90d
-13.48%
|
Open $0.235536
Low $0.232038
High $0.253784
|
$4.69M 18.62M AGLD | $23.38M |
|
||
| 757 |
Tether Gold Tokens
757
XAUT0
|
$4,758.93 | -0.1% | 3.06% | 1.66% |
30d
-6.27%
60d
-2.67%
90d
7.56%
|
Open $4,607.22
Low $4,597.30
High $4,804.76
|
$1.94M 408.00 XAUT0 | $23.36M |
|
||
| 758 |
BICONOMY
758
BICO
|
$0.023594 | 1.13% | -4.89% | 9.21% |
30d
22.57%
60d
-10.01%
90d
-48.19%
|
Open $0.024248
Low $0.023116
High $0.025265
|
$5.69M 241.04M BICO | $23.60M |
|
||
| 759 |
Sonic SVM
759
SON
|
$0.037354 | -0.34% | 1.17% | -4.12% |
30d
-11.75%
60d
-7.32%
90d
-56.79%
|
Open $0.036736
Low $0.035692
High $0.037581
|
$4.80M 128.40M SON | $23.16M |
|
||
| 760 |
Pixels
760
PIXEL
|
$0.006882 | 0.51% | 5.51% | -13.66% |
30d
32.05%
60d
24.24%
90d
-21.93%
|
Open $0.00672471
Low $0.00645611
High $0.00702754
|
$36.38M 5.29B PIXEL | $23.28M |
|
||
| 761 |
Isiklar Coin
761
ISIKC
|
$0.230372 | 0.17% | 0.13% | 0.34% |
30d
-7.21%
60d
-7.17%
90d
-6.99%
|
Open $0.230154
Low $0.229355
High $0.230761
|
$420.43K 1.82M ISIKC | $23.04M |
|
||
| 762 |
Bifrost
762
BFC
|
$0.016671 | 0.74% | 0.08% | 4.37% |
30d
-5.7%
60d
-0.74%
90d
-27.59%
|
Open $0.016559
Low $0.015824
High $0.016881
|
$1.63M 97.69M BFC | $23.12M |
|
||
| 763 |
Flux - Zelcash
763
ZEL
|
$0.056518 | 0.57% | 5.16% | 2.24% |
30d
-0.25%
60d
-21.34%
90d
-48.28%
|
Open $0.053673
Low $0.053015
High $0.056517
|
$2.91M 51.52M ZEL | $22.97M |
|
||
| 764 |
Arkham
764
ARKM
|
$0.101217 | -0.07% | 5.94% | 2.3% |
30d
-0.86%
60d
-18.42%
90d
-50.81%
|
Open $0.095165
Low $0.093534
High $0.101258
|
$17.98M 177.65M ARKM | $22.78M |
|
||
| 765 |
Apertum
765
APTM
|
$0.259884 | 1.1% | 25.31% | 24.55% |
30d
-3.94%
60d
-52.01%
90d
-68.06%
|
Open $0.210848
Low $0.204642
High $0.259884
|
$1.06M 4.07M APTM | $23.01M |
|
||
| 766 |
Universal ETH
766
UNIETH
|
$2,369.45 | - | - | 0.87% |
30d
8.74%
60d
2.24%
90d
-44.85%
|
Open $2,427.44
Low $2,369.45
High $2,427.44
|
- - | $22.65M |
|
||
| 767 |
AdShares
767
ADS
|
$0.584417 | 0.11% | 3.58% | 1.91% |
30d
8.7%
60d
-
90d
-19.65%
|
Open $0.564971
Low $0.559353
High $0.584417
|
$1.07M 1.84M ADS | $22.65M |
|
||
| 768 |
Wrapped Rootstock Smart Bitcoin
768
WRBTC
|
$72,249.26 | 0.3% | 5.92% | 5.68% |
30d
6.39%
60d
2.96%
90d
-19.76%
|
Open $68,220.11
Low $67,668.65
High $73,073.82
|
$212.41K 2.00 WRBTC | $22.48M |
|
||
| 769 |
Taiko
769
TAIKO
|
$0.117083 | -0.06% | 2.14% | -9.13% |
30d
4.47%
60d
-1.78%
90d
-34.51%
|
Open $0.114949
Low $0.112566
High $0.119138
|
$5.21M 44.47M TAIKO | $22.41M |
|
||
| 770 |
Euler Finance
770
EUL
|
$0.924939 | -0.37% | 2.49% | 1.11% |
30d
2.11%
60d
1.06%
90d
-70.84%
|
Open $0.90796
Low $0.859109
High $0.950246
|
$4.57M 4.94M EUL | $22.33M |
|
||
| 771 |
Usual
771
USUAL
|
$0.012821 | -1% | 5.75% | 3.63% |
30d
-15.12%
60d
-17.5%
90d
-52.75%
|
Open $0.012323
Low $0.012123
High $0.012949
|
$31.93M 2.49B USUAL | $22.18M |
|
||
| 772 |
Aevo
772
AEVO
|
$0.024810 | 1.54% | 5.4% | 10.75% |
30d
1.88%
60d
-14.42%
90d
-38.72%
|
Open $0.023558
Low $0.022692
High $0.024809
|
$18.50M 745.56M AEVO | $22.73M |
|
||
| 773 | $678.03 | -0.3% | 2.1% | 2.8% |
30d
1.54%
60d
-2.69%
90d
-2.25%
|
Open $662.88
Low $660.10
High $680.16
|
$669.80K 987.00 IVVon | $22.30M |
|
|||
| 774 |
DIA
774
DIA
|
$0.186745 | 0.17% | 3.89% | 8.11% |
30d
3.88%
60d
-7.29%
90d
-41.35%
|
Open $0.182759
Low $0.177649
High $0.187284
|
$1.98M 10.59M DIA | $22.35M |
|
||
| 775 |
TokenPocket
775
TPT
|
$0.006415 | -0.24% | -3.52% | 8.72% |
30d
1.13%
60d
-14.94%
90d
-39.5%
|
Open $0.00667633
Low $0.00637529
High $0.00673017
|
$112.45K 17.53M TPT | $22.24M |
|
||
| 776 |
QuarkChain
776
QKC
|
$0.003073 | -0.13% | 3.95% | 2.8% |
30d
-0.96%
60d
-0.49%
90d
-30.21%
|
Open $0.00294586
Low $0.00292226
High $0.00307685
|
$860.14K 279.94M QKC | $22.20M |
|
||
| 777 |
Mey Network
777
MEY
|
$0.077954 | 0.79% | -0.87% | -6.67% |
30d
-18.66%
60d
-19.6%
90d
-35.72%
|
Open $0.079586
Low $0.076574
High $0.079812
|
$322.16K 4.13M MEY | $22.16M |
|
||
| 778 |
Faith Tribe
778
FTRB
|
$0.006642 | -0.01% | 1.4% | 3.02% |
30d
-1.25%
60d
-12.15%
90d
19.41%
|
Open $0.00657557
Low $0.00642506
High $0.00671645
|
$669.68K 100.83M FTRB | $21.91M |
|
||
| 779 |
Comtech Gold
779
CGO
|
$154.72 | -0.08% | 3.35% | 2.27% |
30d
-5.52%
60d
-2.59%
90d
8.71%
|
Open $149.15
Low $148.33
High $154.95
|
$962.63K 6.22K CGO | $21.82M |
|
||
| 780 |
Tokamak Network
780
TON
|
$0.484914 | -2.38% | 3.59% | 2.78% |
30d
0.02%
60d
-7.34%
90d
-36.59%
|
Open $0.467987
Low $0.462119
High $0.499076
|
$1.18M 2.43M TON | $21.26M |
|
||
| 781 |
Small / Smooth Love Potion
781
SLP
|
$0.000598 | 0.08% | 4.96% | -0.66% |
30d
14.12%
60d
-5.09%
90d
-28.4%
|
Open $0.00057445
Low $0.00056059
High $0.00060177
|
$2.31M 3.86B SLP | $21.76M |
|
||
| 782 |
Metis
782
METIS
|
$3.00 | 1.47% | 6.14% | 3.97% |
30d
-5.25%
60d
-20.59%
90d
-42.65%
|
Open $2.8251
Low $2.7919
High $3.1068
|
$3.11M 1.04M METIS | $21.99M |
|
||
| 783 |
Allora
783
ALLO
|
$0.108117 | 0.07% | 1.05% | 2.88% |
30d
-12.57%
60d
98.42%
90d
-3.27%
|
Open $0.106714
Low $0.102308
High $0.108751
|
$11.80M 109.17M ALLO | $21.68M |
|
||
| 784 |
CROSS
784
CROSS
|
$0.064311 | -0.45% | 6.12% | 3.76% |
30d
-2.84%
60d
-38.59%
90d
-51.5%
|
Open $0.065897
Low $0.060259
High $0.065897
|
$4.23M 65.74M CROSS | $21.56M |
|
||
| 785 |
Hyperlane
785
HYPER
|
$0.089357 | -0.2% | 1.54% | 5.29% |
30d
1.71%
60d
-8.53%
90d
-29.26%
|
Open $0.088588
Low $0.085995
High $0.090433
|
$9.02M 100.96M HYPER | $21.57M |
|
||
| 786 |
OWB
786
OWB
|
$0.047867 | -1.33% | 40.62% | 5.6% |
30d
-41.94%
60d
-51.07%
90d
290.6%
|
Open $0.035068
Low $0.031755
High $0.047867
|
$191.59K 4.00M OWB | $21.79M |
|
||
| 787 |
Mira Network
787
MIRA
|
$0.080106 | - | 2.77% | 3.4% |
30d
-2%
60d
-11.02%
90d
-43.7%
|
Open $0.078777
Low $0.076854
High $0.081128
|
$5.17M 64.55M MIRA | $21.50M |
|
||
| 788 |
WalletConnect Token
788
WCT
|
$0.058594 | 0.16% | 2.34% | 4.06% |
30d
2.45%
60d
1.18%
90d
-26.28%
|
Open $0.056732
Low $0.05621
High $0.058922
|
$10.39M 177.29M WCT | $21.50M |
|
||
| 789 |
Hana Network
789
HANA
|
$0.037497 | 0.15% | -3.89% | -9.27% |
30d
0.73%
60d
7.73%
90d
239.2%
|
Open $0.039914
Low $0.037273
High $0.039914
|
$8.29M 221.00M HANA | $21.17M |
|
||
| 790 |
CoinEx token
790
CET
|
$0.029878 | 0.44% | 0.51% | 1.72% |
30d
1.22%
60d
15.34%
90d
-14.24%
|
Open $0.029656
Low $0.029463
High $0.029893
|
$68.14K 2.28M CET | $21.17M |
|
||
| 791 |
Wrapped Bera
791
WBERA
|
$0.425924 | 0.33% | 5.88% | -4.84% |
30d
-20.01%
60d
-14.78%
90d
-29.9%
|
Open $0.401302
Low $0.397522
High $0.425923
|
$149.16K 350.19K WBERA | $20.99M |
|
||
| 792 |
Boundless
792
ZKC
|
$0.072247 | 0.18% | 3.13% | 2.45% |
30d
-10.93%
60d
-17.17%
90d
-36.77%
|
Open $0.070081
Low $0.069253
High $0.073367
|
$6.64M 91.90M ZKC | $20.95M |
|
||
| 793 |
Hippo Protocol
793
HP
|
$0.015510 | -0.95% | 4.21% | -1.65% |
30d
-5.12%
60d
-16.12%
90d
-34.32%
|
Open $0.015041
Low $0.014872
High $0.015659
|
$526.31K 33.93M HP | $20.70M |
|
||
| 794 |
Katana Network
794
KATANANETWOR1
|
$0.008810 | -1.14% | -1.99% | -13.77% |
30d
-35.54%
60d
-35.54%
90d
-35.54%
|
Open $0.00885321
Low $0.00850131
High $0.00950457
|
$22.84M 2.59B KATANANETWOR1 | $20.63M |
|
||
| 795 |
Power Protocol
795
POWERPROTOCO1
|
$0.097766 | -1.61% | 0.41% | 29.01% |
30d
-25.67%
60d
-52.62%
90d
-58.06%
|
Open $0.102115
Low $0.096504
High $0.103835
|
$7.94M 81.25M POWERPROTOCO1 | $20.53M |
|
||
| 796 |
Orizon
796
ORI
|
$55.31 | -0.02% | 1.26% | 0.93% |
30d
-3.94%
60d
-0.25%
90d
0.46%
|
Open $55.27
Low $54.62
High $56.02
|
$206.01K 3.72K ORI | $20.85M |
|
||
| 797 |
Bitcoin Diamond
797
BCD
|
$0.111591 | - | - | - |
30d
-
60d
1.25%
90d
-23.4%
|
Open $0.11159
Low $0.11159
High $0.11159
|
$0 - | $20.81M |
|
||
| 798 |
Xphere
798
XP
|
$0.007922 | 0.81% | 20.95% | 31.29% |
30d
26.26%
60d
1.18%
90d
-33.01%
|
Open $0.00646576
Low $0.00646576
High $0.00792227
|
$574.59K 72.53M XP | $20.91M |
|
||
| 799 |
OHO
799
OHO
|
$0.000859 | 0.11% | 4.36% | 3.66% |
30d
6.63%
60d
13.64%
90d
-13.2%
|
Open $0.00082488
Low $0.00081346
High $0.00086405
|
$160.42K 186.66M OHO | $20.73M |
|
||
| 800 |
Corn
800
CORN
|
$0.038995 | -1.19% | -4.07% | -13.38% |
30d
-7.56%
60d
-44.17%
90d
-42.46%
|
Open $0.044448
Low $0.0389
High $0.044448
|
$6.52M 167.13M CORN | $20.47M |
|
34.468 Coins Monitored - Page
16 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.