Market Cap $3.16T
-0.8%
Volume 24h $312.43B
34.05%
BTC % 55.02%
0.49%
ETH % 10.73%
-0.55%
Coins
33.748
+12
Exchanges
885
Last update
22 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
WalletConnect Token
751
WCT
|
$0.088781 | 0.25% | -0.42% | -23.92% |
30d
-38.94%
60d
-65.18%
90d
-69.63%
|
Open $0.090805
Low $0.086122
High $0.090805
|
$26.18M 294.93M WCT | $26.99M |
|
||
| 752 |
Holoworld AI
752
HOLO
|
$0.077125 | 0.14% | -0.39% | -16.12% |
30d
-39.03%
60d
-64.1%
90d
-84.66%
|
Open $0.079183
Low $0.074859
High $0.079183
|
$25.19M 326.61M HOLO | $26.79M |
|
||
| 753 |
Solv Protocol
753
SOLV
|
$0.018035 | -0.03% | -5.83% | 9.67% |
30d
-8.55%
60d
-57.24%
90d
-57.25%
|
Open $0.019048
Low $0.017739
High $0.01927
|
$17.56M 973.92M SOLV | $26.74M |
|
||
| 754 |
Bless
754
BLESS
|
$0.014694 | 1.42% | 17.33% | -13.59% |
30d
-60.93%
60d
-37.99%
90d
4.42%
|
Open $0.012952
Low $0.01221
High $0.014693
|
$9.00M 612.49M BLESS | $27.06M |
|
||
| 755 |
Coreum
755
COREUM
|
$0.069459 | 0.22% | -8.05% | -19.89% |
30d
-33.32%
60d
-46.27%
90d
-53.95%
|
Open $0.076149
Low $0.069306
High $0.076149
|
$264.17K 3.80M COREUM | $26.73M |
|
||
| 756 |
Dent
756
DENT
|
$0.000266 | -0.32% | -17.84% | -22.78% |
30d
-39.04%
60d
-61.35%
90d
-64.65%
|
Open $0.00031775
Low $0.00026101
High $0.00032327
|
$13.64M 51.37B DENT | $26.55M |
|
||
| 757 |
SingularityNET
757
AGIX
|
$0.100658 | 0.03% | -2.41% | -18.47% |
30d
-9.04%
60d
-61.29%
90d
-62.24%
|
Open $0.105214
Low $0.098616
High $0.105214
|
$47.35K 470.44K AGIX | $26.42M |
|
||
| 758 |
Ankr Staked ETH
758
ANKRETH
|
$3,348.03 | - | -8.27% | -6.19% |
30d
-26.86%
60d
-36.61%
90d
-36.54%
|
Open $3,650.10
Low $3,348.02
High $3,650.10
|
$3.47K - | $26.13M |
|
||
| 759 |
Gods Unchained
759
GODS
|
$0.063967 | 1.7% | 2.57% | -6.28% |
30d
-22.19%
60d
-41.1%
90d
-45.63%
|
Open $0.06418
Low $0.060936
High $0.064192
|
$902.84K 14.11M GODS | $26.26M |
|
||
| 760 |
MetaMask USD
760
mUSD
|
$0.9998 | - | -0.02% | - |
30d
-0.04%
60d
-
90d
-
|
Open $1.0001
Low $0.9996
High $1.0003
|
$4.70M 4.70M mUSD | $25.82M |
|
||
| 761 |
StakeStone
761
STO
|
$0.114690 | 0.21% | -0.34% | -2.63% |
30d
-33.67%
60d
27.9%
90d
40.92%
|
Open $0.115269
Low $0.113691
High $0.116245
|
$7.77M 67.72M STO | $25.84M |
|
||
| 762 |
Alchemix
762
ALCX
|
$10.19 | -0.49% | -1.07% | 4.75% |
30d
41.59%
60d
13.54%
90d
7.63%
|
Open $10.34
Low $9.768
High $10.45
|
$5.53M 543.11K ALCX | $25.56M |
|
||
| 763 |
SUPRA
763
SUPRA
|
$0.001210 | -0.25% | 1.76% | -12.75% |
30d
-13.64%
60d
-52.94%
90d
-61.32%
|
Open $0.00123929
Low $0.00110686
High $0.00124656
|
$2.06M 1.71B SUPRA | $25.58M |
|
||
| 764 |
BENQI
764
QI
|
$0.003564 | 0.11% | -1.13% | -9.09% |
30d
-28.48%
60d
-56.5%
90d
-50.32%
|
Open $0.00371007
Low $0.00351055
High $0.00371007
|
$816.45K 229.11M QI | $25.66M |
|
||
| 765 |
Islamic Coin
765
ISLM
|
$0.011716 | 0.29% | -2.81% | -22.65% |
30d
-30.26%
60d
-39.89%
90d
-42.23%
|
Open $0.011046
Low $0.011046
High $0.012371
|
$120.70K 10.30M ISLM | $25.62M |
|
||
| 766 |
SPDR S&P 500 Tokenized ETF (Ondo)
766
SPYon
|
$680.90 | -0.05% | 0.18% | 1.94% |
30d
0.03%
60d
1.39%
90d
6%
|
Open $680.74
Low $679.27
High $683.08
|
$2.13M 3.13K SPYon | $25.37M |
|
||
| 767 |
Destra Network
767
DSYNC
|
$0.025774 | -0.66% | 0.23% | -19.42% |
30d
-58.17%
60d
-76.54%
90d
-77.23%
|
Open $0.024933
Low $0.023262
High $0.026359
|
$11.42M 443.06M DSYNC | $25.13M |
|
||
| 768 |
MetaArena
768
TIMI
|
$0.068804 | -0.61% | -5.68% | -31.2% |
30d
130.47%
60d
130.47%
90d
130.47%
|
Open $0.073158
Low $0.064794
High $0.073158
|
$2.69B 39.14B TIMI | $25.07M |
|
||
| 769 |
Coin98
769
C98
|
$0.025340 | 0.85% | 0.36% | -8.69% |
30d
-28.35%
60d
-62.6%
90d
-48.29%
|
Open $0.025439
Low $0.02462
High $0.025557
|
$6.75M 266.56M C98 | $25.34M |
|
||
| 770 |
FUNToken - FunFair
770
FUN
|
$0.002283 | -1.8% | -8.51% | 13.55% |
30d
-28.37%
60d
-76.59%
90d
-75.87%
|
Open $0.00242414
Low $0.00228298
High $0.00260779
|
$13.86M 6.07B FUN | $24.67M |
|
||
| 771 |
INFINIT
771
IN
|
$0.092615 | -0.5% | 7.38% | 25.6% |
30d
-20.82%
60d
-13.4%
90d
27.46%
|
Open $0.087439
Low $0.086247
High $0.100051
|
$19.97M 215.65M IN | $24.91M |
|
||
| 772 |
Hyperlane
772
HYPER
|
$0.121712 | 0.02% | 0.06% | -10.83% |
30d
-34.18%
60d
-55.53%
90d
-58.92%
|
Open $0.122588
Low $0.117632
High $0.123017
|
$8.80M 72.32M HYPER | $25.04M |
|
||
| 773 |
Degen
773
DEGEN
|
$0.001185 | 0.1% | -1.75% | -5.1% |
30d
-38.09%
60d
-60.65%
90d
-62.33%
|
Open $0.00122436
Low $0.0011215
High $0.00122436
|
$11.28M 9.51B DEGEN | $25.01M |
|
||
| 774 |
Astherus Staked USDF
774
asUSDF
|
$1.0492 | 0.15% | 0.13% | 0.29% |
30d
0.51%
60d
0.7%
90d
1.45%
|
Open $1.0475
Low $1.0474
High $1.0495
|
$2.80K 2.67K asUSDF | $24.96M |
|
||
| 775 |
Wirex Token
775
WXT
|
$0.002477 | -0.23% | 1.03% | -1.56% |
30d
-0.28%
60d
-11.26%
90d
-15.32%
|
Open $0.00246961
Low $0.00245157
High $0.00249047
|
$433.89K 175.16M WXT | $24.77M |
|
||
| 776 |
Moonbeam
776
GLMR
|
$0.024157 | 0.51% | 0.75% | -14.55% |
30d
-34.24%
60d
-59.79%
90d
-65.04%
|
Open $0.024623
Low $0.023542
High $0.024623
|
$2.23M 92.21M GLMR | $24.88M |
|
||
| 777 |
BOB (Build on Bitcoin)
777
BOBBUILDONBI1
|
$0.011728 | 5.21% | 7.2% | -43.92% |
30d
-53.06%
60d
-53.06%
90d
-53.06%
|
Open $0.010937
Low $0.010521
High $0.011728
|
$21.84M 1.86B BOBBUILDONBI1 | $26.04M |
|
||
| 778 |
Autonolas
778
OLAS
|
$0.107752 | 0.09% | -0.91% | -6.42% |
30d
-32.59%
60d
-52.38%
90d
-54.2%
|
Open $0.109166
Low $0.105442
High $0.109318
|
$196.73K 1.83M OLAS | $24.75M |
|
||
| 779 |
Isiklar Coin
779
ISIKC
|
$0.247173 | 0.11% | 0.02% | 0.15% |
30d
-2.91%
60d
-1.94%
90d
-0.3%
|
Open $0.247335
Low $0.24669
High $0.247448
|
$453.55K 1.83M ISIKC | $24.72M |
|
||
| 780 |
BSquared Network
780
B2
|
$0.520588 | -1.06% | 2.89% | -8.28% |
30d
-54.15%
60d
-39.63%
90d
38.46%
|
Open $0.51043
Low $0.502902
High $0.537367
|
$24.86M 47.75M B2 | $24.42M |
|
||
| 781 |
Ika
781
IKA
|
$0.008218 | 0.08% | -5.62% | -16.52% |
30d
-51.48%
60d
-75.47%
90d
-74.95%
|
Open $0.00899017
Low $0.0078052
High $0.00912347
|
$12.43M 1.51B IKA | $24.65M |
|
||
| 782 |
MetFi
782
MFI
|
$0.090213 | 0.08% | 2.08% | 47.08% |
30d
66.34%
60d
16.83%
90d
-35.44%
|
Open $0.088367
Low $0.088367
High $0.093132
|
$129.49K 1.44M MFI | $24.59M |
|
||
| 783 |
Derive
783
DRV
|
$0.033277 | -0.02% | 8.29% | -13.62% |
30d
-12.6%
60d
-37.73%
90d
-30.28%
|
Open $0.030651
Low $0.03064
High $0.033283
|
$182.05K 5.47M DRV | $24.54M |
|
||
| 784 |
Resolv
784
RESOLV
|
$0.074915 | -0.94% | 4.49% | -50.8% |
30d
45.58%
60d
-32.42%
90d
-47.11%
|
Open $0.074772
Low $0.070171
High $0.081872
|
$69.53M 928.18M RESOLV | $24.24M |
|
||
| 785 |
GeorgePlaysClashRoyale
785
CLASH
|
$0.024499 | 0.24% | -1.69% | -18.48% |
30d
-47.92%
60d
-62.85%
90d
25333.48%
|
Open $0.025482
Low $0.023463
High $0.025482
|
$653.61K 26.68M CLASH | $24.50M |
|
||
| 786 |
Catizen
786
CATI
|
$0.060587 | 0.38% | 0.91% | -1.7% |
30d
-21.13%
60d
-27.54%
90d
-32.11%
|
Open $0.06009
Low $0.06004
High $0.062078
|
$6.46M 106.57M CATI | $24.53M |
|
||
| 787 |
Vulcan Forged PYR
787
PYR
|
$0.542424 | 0.09% | -0.89% | -13.85% |
30d
-9.86%
60d
-46.83%
90d
-45.82%
|
Open $0.555065
Low $0.540032
High $0.556234
|
$3.97M 7.32M PYR | $24.28M |
|
||
| 788 |
Velodrome Finance
788
VELO
|
$0.026579 | 0.78% | -1.98% | -13.87% |
30d
-26.21%
60d
-44.22%
90d
-46.63%
|
Open $0.027691
Low $0.02637
High $0.027756
|
$4.51M 169.78M VELO | $24.32M |
|
||
| 789 |
Infinity Ground
789
AIN
|
$0.095100 | -3.15% | -7.65% | 19.6% |
30d
-27.45%
60d
-38.11%
90d
-5.52%
|
Open $0.102729
Low $0.095099
High $0.103731
|
$6.66M 70.08M AIN | $23.25M |
|
||
| 790 |
Bertram The Pomeranian
790
BERT
|
$0.024865 | 0.43% | -10.11% | -10.9% |
30d
-32.62%
60d
-73.74%
90d
-60.64%
|
Open $0.02721
Low $0.024366
High $0.027765
|
$3.70M 148.68M BERT | $24.04M |
|
||
| 791 |
PePeonTron
791
PEPEONTRON
|
$0.023751 | 0.36% | -2.2% | -15.08% |
30d
-14.28%
60d
-46.77%
90d
-51.65%
|
Open $0.024478
Low $0.023406
High $0.024574
|
$286.02K 12.04M PEPEONTRON | $23.75M |
|
||
| 792 |
哈基米
792
哈基米
|
$0.023542 | -0.49% | -1.79% | 12.47% |
30d
-15.47%
60d
20244.08%
90d
20244.08%
|
Open $0.025024
Low $0.021633
High $0.025324
|
$5.65M 239.94M 哈基米 | $23.54M |
|
||
| 793 |
Polymath
793
POLY
|
$0.067669 | 2.2% | 36.92% | 4.52% |
30d
-32.2%
60d
-26.75%
90d
-32.61%
|
Open $0.053453
Low $0.049419
High $0.073371
|
$3.31K 48.90K POLY | $23.65M |
|
||
| 794 |
ZEROBASE
794
ZBT
|
$0.107527 | 0.19% | 0.6% | -8.85% |
30d
-47.29%
60d
-86.7%
90d
-86.7%
|
Open $0.108227
Low $0.105026
High $0.108227
|
$20.61M 191.70M ZBT | $23.66M |
|
||
| 795 |
Kelp DAO Wrapped rsETH
795
WRSETH
|
$2,925.08 | 0.09% | -2.07% | -5.66% |
30d
-28.43%
60d
-37.99%
90d
-35.74%
|
Open $3,023.72
Low $2,891.89
High $3,023.72
|
- - | $23.60M |
|
||
| 796 |
Mey Network
796
MEY
|
$0.082662 | 1.05% | -1.66% | -5% |
30d
-39.72%
60d
-20.26%
90d
38.39%
|
Open $0.084032
Low $0.081578
High $0.084286
|
$141.60K 1.71M MEY | $23.50M |
|
||
| 797 |
ANyONe Protocol
797
ANYONE
|
$0.237170 | -0.56% | -4.45% | -20.25% |
30d
-60.62%
60d
-51.48%
90d
-55.97%
|
Open $0.251047
Low $0.231137
High $0.25222
|
$1.97M 8.32M ANYONE | $23.12M |
|
||
| 798 |
Adventure Gold
798
AGLD
|
$0.268764 | 0.13% | -0.27% | -8.86% |
30d
-28.6%
60d
-53.36%
90d
-60.39%
|
Open $0.273347
Low $0.259858
High $0.274655
|
$6.93M 25.79M AGLD | $23.28M |
|
||
| 799 |
Saga
799
SAGA
|
$0.070626 | 0.67% | 0.65% | -19.41% |
30d
-28.45%
60d
-67.83%
90d
-70.33%
|
Open $0.071332
Low $0.069231
High $0.071673
|
$10.93M 154.82M SAGA | $23.36M |
|
||
| 800 |
Roam
800
ROAM
|
$0.071207 | 0.75% | -5.26% | 2.24% |
30d
-10.97%
60d
-21.78%
90d
-43.49%
|
Open $0.072982
Low $0.070144
High $0.075462
|
$8.34M 117.17M ROAM | $23.37M |
|
33.748 Coins Monitored - Page
16 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.