Market Cap $2.75T
-2.31%
Volume 24h $267.01B
-31.4%
BTC % 55.04%
-0.07%
ETH % 9.78%
-3.98%
Coins
34.180
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Xai
751
XAI
|
$0.011542 | -2.42% | -1.68% | -18.35% |
30d
-34.3%
60d
-36.59%
90d
-45.86%
|
Open $0.011437
Low $0.011437
High $0.012409
|
$4.78M 414.16M XAI | $22.78M |
|
||
| 752 |
Wayfinder
752
PROMPT
|
$0.056380 | -1.72% | -7.68% | 2.14% |
30d
-1.57%
60d
-3.27%
90d
-6.09%
|
Open $0.059008
Low $0.056126
High $0.063661
|
$12.34M 218.88M PROMPT | $22.91M |
|
||
| 753 |
Wink
753
WIN
|
$0.000023 | -0.61% | 0.83% | -10.53% |
30d
-17.12%
60d
-22.17%
90d
-33.02%
|
Open $0.00002263
Low $0.00002263
High $0.00002377
|
$6.12M 262.71B WIN | $23.14M |
|
||
| 754 |
Orderly Network
754
ORDER
|
$0.062652 | -1.45% | -0.54% | -20.2% |
30d
-36.51%
60d
-47.64%
90d
-63.38%
|
Open $0.062148
Low $0.062148
High $0.071714
|
$14.75M 235.46M ORDER | $22.90M |
|
||
| 755 |
Ocean Protocol
755
OCEAN
|
$0.111896 | -1.52% | -9.36% | -22.7% |
30d
-31.92%
60d
-49.64%
90d
-59.89%
|
Open $0.120997
Low $0.111896
High $0.126861
|
$301.20K 2.69M OCEAN | $23.20M |
|
||
| 756 |
MAP Protocol
756
MAPP
|
$0.003735 | -0.02% | -0.91% | -10.66% |
30d
-14.55%
60d
-6.61%
90d
-2.03%
|
Open $0.00381219
Low $0.00373289
High $0.00382848
|
$675.83K 180.96M MAPP | $23.08M |
|
||
| 757 |
Gains Network
757
GNS
|
$0.887277 | -1.8% | -3.37% | -2.19% |
30d
-23.76%
60d
-40.33%
90d
-35.59%
|
Open $0.880872
Low $0.880872
High $0.948181
|
$4.36M 4.91M GNS | $22.52M |
|
||
| 758 |
Yala
758
YU
|
$0.275194 | - | 0.83% | -26.54% |
30d
-43.55%
60d
-6.79%
90d
-72.46%
|
Open $0.2721
Low $0.2721
High $0.275354
|
- - | $22.91M |
|
||
| 759 |
Circle Internet Group Tokenized Stock (Ondo)
759
CRCLon
|
$62.48 | 0.05% | -0.7% | -11.33% |
30d
-25.25%
60d
-27.42%
90d
-47.41%
|
Open $62.85
Low $62.44
High $62.92
|
$389.02K 6.23K CRCLon | $22.85M |
|
||
| 760 |
Invesco QQQ Tokenized ETF (Ondo)
760
QQQon
|
$621.21 | -0.03% | 0.03% | -0.22% |
30d
1.13%
60d
-0.17%
90d
-1.76%
|
Open $621.63
Low $620.94
High $622.02
|
$363.25K 584.00 QQQon | $22.76M |
|
||
| 761 |
Baby Shark Universe
761
BSU
|
$0.134951 | -0.1% | 4.04% | -12.12% |
30d
-10.59%
60d
-38.27%
90d
-41.47%
|
Open $0.126817
Low $0.126817
High $0.141334
|
$54.51M 403.91M BSU | $22.67M |
|
||
| 762 |
Gigachad
762
GIGA
|
$0.002385 | -1.87% | -2.85% | -24.42% |
30d
-44.07%
60d
-51.27%
90d
-54.34%
|
Open $0.0023527
Low $0.0023527
High $0.00249859
|
$1.33M 555.78M GIGA | $22.19M |
|
||
| 763 |
Pepecoin
763
PEPECOINORG
|
$0.000222 | -0.17% | 3.19% | -14.35% |
30d
-9.88%
60d
-24.43%
90d
-11.44%
|
Open $0.00022008
Low $0.0002128
High $0.00023158
|
$108.16K 486.13M PEPECOINORG | $22.57M |
|
||
| 764 |
Tensor
764
TNSR
|
$0.047708 | -2.35% | -2.14% | -17.02% |
30d
-41.71%
60d
-61.01%
90d
2.21%
|
Open $0.046753
Low $0.046753
High $0.050609
|
$10.52M 220.47M TNSR | $22.05M |
|
||
| 765 |
Celer Network
765
CELR
|
$0.002810 | -2.3% | -3.39% | -17.47% |
30d
-30.19%
60d
-33.87%
90d
-42.7%
|
Open $0.00280141
Low $0.00280141
High $0.00302236
|
$3.09M 1.10B CELR | $21.93M |
|
||
| 766 |
HeyElsa
766
ELSA
|
$0.097877 | 0.49% | -26.14% | -18.58% |
30d
-68.05%
60d
-68.05%
90d
-68.05%
|
Open $0.122705
Low $0.096224
High $0.134264
|
$235.48M 2.41B ELSA | $22.41M |
|
||
| 767 |
Boundless
767
ZKC
|
$0.094968 | -2.09% | -7.21% | -37.87% |
30d
-19.5%
60d
-34.73%
90d
-48.94%
|
Open $0.100805
Low $0.094968
High $0.111396
|
$53.21M 560.33M ZKC | $21.83M |
|
||
| 768 |
Sonic SVM
768
SON
|
$0.044865 | -2.48% | -3.42% | -30% |
30d
-45.49%
60d
-47.56%
90d
-60.84%
|
Open $0.046341
Low $0.044864
High $0.052395
|
$44.42M 990.01M SON | $21.67M |
|
||
| 769 |
Anoma
769
XAN
|
$0.008653 | -2.48% | -4.07% | -22.29% |
30d
-51.43%
60d
-62.08%
90d
-70.41%
|
Open $0.00854507
Low $0.00854507
High $0.00949118
|
$11.15M 1.29B XAN | $21.63M |
|
||
| 770 |
Arcblock
770
ABT
|
$0.202344 | -9.9% | -0.26% | -5% |
30d
-22%
60d
-46.28%
90d
-56.1%
|
Open $0.203144
Low $0.198962
High $0.227817
|
$211.71K 1.05M ABT | $19.94M |
|
||
| 771 |
Comtech Gold
771
CGO
|
$154.46 | -1.55% | -1.34% | -4.28% |
30d
11.14%
60d
14.3%
90d
20.25%
|
Open $156.76
Low $154.46
High $157.09
|
$1.08M 6.97K CGO | $21.78M |
|
||
| 772 |
NYM
772
NYM
|
$0.026565 | -0.44% | 2.01% | -21.1% |
30d
-29.98%
60d
-44.41%
90d
-42.13%
|
Open $0.027167
Low $0.025849
High $0.027269
|
$1.84M 69.39M NYM | $21.98M |
|
||
| 773 |
Delysium
773
AGI
|
$0.013035 | -1.3% | 1.59% | -12.92% |
30d
-11.9%
60d
-30.93%
90d
-48.79%
|
Open $0.012352
Low $0.012352
High $0.013432
|
$1.43M 109.60M AGI | $21.79M |
|
||
| 774 |
Rifampicin
774
RIF
|
$0.023797 | 8.01% | 55.59% | 159.33% |
30d
188.86%
60d
1063.77%
90d
168.84%
|
Open $0.01687
Low $0.011235
High $0.023796
|
$745.73K 31.34M RIF | $23.78M |
|
||
| 775 |
Firo - ZCoin
775
FIRO
|
$1.2038 | 0.01% | -2.33% | -12.08% |
30d
-3.67%
60d
-46.19%
90d
-24.82%
|
Open $1.2255
Low $1.2036
High $1.2385
|
$411.89K 342.15K FIRO | $21.92M |
|
||
| 776 | $697.19 | - | - | 0.38% |
30d
1.18%
60d
1.22%
90d
1.35%
|
Open $697.14
Low $696.96
High $697.18
|
- - | $21.92M |
|
|||
| 777 |
Sophon
777
SOPH
|
$0.010628 | -2.98% | -1.22% | -11.62% |
30d
-18.62%
60d
-36.32%
90d
-52.51%
|
Open $0.010404
Low $0.010404
High $0.015868
|
$100.24M 9.43B SOPH | $21.26M |
|
||
| 778 |
MAGIC
778
MAGIC
|
$0.066615 | -2.54% | -4.16% | -22.7% |
30d
-32.17%
60d
-35.69%
90d
-41.63%
|
Open $0.067981
Low $0.066615
High $0.071382
|
$7.03M 105.47M MAGIC | $21.16M |
|
||
| 779 |
Polymath
779
POLY
|
$0.069282 | -2.23% | 52.45% | 178% |
30d
161.2%
60d
1.96%
90d
-29.18%
|
Open $0.050211
Low $0.022573
High $0.074479
|
$2.10K 30.31K POLY | $21.68M |
|
||
| 780 |
Lucidum Coin
780
LUCIC
|
$0.129424 | -1.83% | -2.75% | -14.91% |
30d
-22.93%
60d
-30.93%
90d
-77.93%
|
Open $0.1327
Low $0.129424
High $0.135809
|
$47.73K 368.81K LUCIC | $21.24M |
|
||
| 781 |
Clearpool
781
CPOOL
|
$0.022527 | -4.13% | -1.1% | -17.28% |
30d
-32.18%
60d
-45.35%
90d
-55.38%
|
Open $0.022156
Low $0.02203
High $0.038573
|
$109.32M 4.85B CPOOL | $20.73M |
|
||
| 782 |
Vine Coin
782
VINE
|
$0.020884 | -3.25% | -5.84% | -19.9% |
30d
-30.36%
60d
-32.35%
90d
-46.1%
|
Open $0.021891
Low $0.020883
High $0.02275
|
$3.53M 168.86M VINE | $20.88M |
|
||
| 783 |
Titans Tap
783
TIT
|
$0.000697 | -0.65% | -1.23% | 41% |
30d
76.88%
60d
-22.59%
90d
-55.3%
|
Open $0.00070044
Low $0.00069716
High $0.0007062
|
$106.49K 152.75M TIT | $21.39M |
|
||
| 784 |
Electroneum
784
ETN
|
$0.001193 | 0.02% | 0.22% | -6.65% |
30d
-2.73%
60d
-20.56%
90d
-32.42%
|
Open $0.00120872
Low $0.00117539
High $0.00121875
|
$425.04K 356.25M ETN | $21.45M |
|
||
| 785 |
Bonfida (aka SNS)
785
FIDA
|
$0.021029 | -2.87% | -5.49% | -15.72% |
30d
-43.95%
60d
-55.85%
90d
-57.13%
|
Open $0.021755
Low $0.021028
High $0.022581
|
$4.63M 219.95M FIDA | $20.84M |
|
||
| 786 |
StrikeCoin
786
STRX
|
$0.023856 | -2.65% | 9.47% | 2.47% |
30d
-22.57%
60d
-34.11%
90d
-34.98%
|
Open $0.021124
Low $0.021124
High $0.024978
|
$54.04K 2.27M STRX | $20.82M |
|
||
| 787 |
ChainGPT
787
CGPT
|
$0.023920 | -1.85% | -0.64% | -17.16% |
30d
-27.41%
60d
-37.19%
90d
-45.5%
|
Open $0.023699
Low $0.023699
High $0.02536
|
$4.77M 199.28M CGPT | $20.95M |
|
||
| 788 |
Dymension
788
DYM
|
$0.045360 | -2.29% | -2.6% | -18.39% |
30d
-38.2%
60d
-49.6%
90d
-43.27%
|
Open $0.045658
Low $0.045359
High $0.048608
|
$1.89M 41.56M DYM | $20.65M |
|
||
| 789 |
Collect on Fanable
789
COLLECT
|
$0.037597 | -3.87% | -24.9% | -49.87% |
30d
-52.8%
60d
34.35%
90d
34.35%
|
Open $0.04979
Low $0.037597
High $0.052351
|
$8.47M 225.24M COLLECT | $20.19M |
|
||
| 790 |
AO
790
AO
|
$4.04 | -32.21% | -31.4% | -30.88% |
30d
-31.98%
60d
-26.37%
90d
-20.63%
|
Open $6.065
Low $4.0430
High $6.946
|
$2.56M 634.04K AO | $14.22M |
|
||
| 791 |
Velvet
791
VELVET
|
$0.109583 | -0.91% | -3.08% | -14.43% |
30d
-22.38%
60d
-39.29%
90d
-48.84%
|
Open $0.110676
Low $0.109268
High $0.117643
|
$6.38M 58.26M VELVET | $20.73M |
|
||
| 792 |
Nomina
792
NOM
|
$0.007112 | -1.42% | -12.54% | -56.02% |
30d
-9.03%
60d
-32.82%
90d
-53.2%
|
Open $0.00797318
Low $0.00711245
High $0.0083271
|
$24.36M 3.42B NOM | $20.63M |
|
||
| 793 |
Ankr Staked ETH
793
ANKRETH
|
$2,786.71 | -3.34% | -3.82% | -17.38% |
30d
-24.51%
60d
-23.38%
90d
-36.49%
|
Open $3,037.79
Low $2,786.71
High $3,037.79
|
$2.00 0 ANKRETH | $20.83M |
|
||
| 794 |
WalletConnect Token
794
WCT
|
$0.061087 | -1.7% | -2.88% | -20.38% |
30d
-27.76%
60d
-37.95%
90d
-48.06%
|
Open $0.061456
Low $0.061087
High $0.070678
|
$34.44M 563.80M WCT | $20.45M |
|
||
| 795 |
SingularityNET
795
AGIX
|
$0.078266 | -1.13% | -1.8% | -16.17% |
30d
-22.23%
60d
-32.87%
90d
-21.64%
|
Open $0.077734
Low $0.077734
High $0.08275
|
$16.74K 213.91K AGIX | $20.66M |
|
||
| 796 |
Wrapped TAO
796
WTAO
|
$189.67 | -0.01% | -3.06% | -14.92% |
30d
-23.42%
60d
-34.95%
90d
-59.71%
|
Open $189.32
Low $188.39
High $200.94
|
- - | $20.66M |
|
||
| 797 |
Keep Network
797
KEEP
|
$0.065622 | -3.31% | -22.29% | -22.64% |
30d
-37.78%
60d
-8.83%
90d
17%
|
Open $0.074381
Low $0.065621
High $0.085917
|
$12.51K 190.69K KEEP | $20.52M |
|
||
| 798 |
OHO
798
OHO
|
$0.000841 | -0.64% | -2.05% | -11.34% |
30d
-15.13%
60d
-18.34%
90d
-27.9%
|
Open $0.00085571
Low $0.00084137
High $0.00086997
|
$168.04K 199.72M OHO | $20.30M |
|
||
| 799 |
Pixels
799
PIXEL
|
$0.006215 | -2.91% | -1.29% | -17.73% |
30d
-30.19%
60d
-44.16%
90d
-51.23%
|
Open $0.00613732
Low $0.00613732
High $0.00663503
|
$5.15M 829.17M PIXEL | $19.81M |
|
||
| 800 |
Echelon Prime
800
PRIME
|
$0.559825 | -1.78% | -2.64% | -17.47% |
30d
-25.33%
60d
-35.13%
90d
-36%
|
Open $0.544145
Low $0.540614
High $0.599783
|
$7.81M 13.95M PRIME | $20.03M |
|
34.180 Coins Monitored - Page
16 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.