Market Cap $4.24T
1.56%
Volume 24h $317.95B
7.95%
BTC % 53.65%
0.16%
ETH % 12.54%
0.23%
Coins
33.114
+14
Exchanges
885
Last update
29 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Wrapped TAO
751
WTAO
|
$360.23 | 0.07% | 7.08% | 14.56% |
30d
-2.83%
60d
-9.35%
90d
-1.66%
|
Open $334.16
Low $332.48
High $360.73
|
$2.48M 6.88K WTAO | $42.78M |
|
||
| 752 |
Graphite Protocol
752
GP
|
$1.4145 | 0.35% | -10.66% | 21.07% |
30d
-16.39%
60d
-40.89%
90d
788.9%
|
Open $1.4494
Low $1.2859
High $1.5832
|
$3.49M 2.47M GP | $42.78M |
|
||
| 753 |
MARBLEX
753
MBX
|
$0.166600 | 0.13% | 1.15% | 4.09% |
30d
-7.29%
60d
-13.08%
90d
-16.91%
|
Open $0.164367
Low $0.164367
High $0.167598
|
$3.27M 19.63M MBX | $42.62M |
|
||
| 754 |
Particle Network
754
PARTI
|
$0.181478 | 0.31% | -2.36% | -4.35% |
30d
-4.32%
60d
-0.13%
90d
-17.86%
|
Open $0.182937
Low $0.180937
High $0.185953
|
$20.86M 114.95M PARTI | $42.28M |
|
||
| 755 |
Automata Network
755
ATA
|
$0.047062 | 0.49% | -1.55% | 7.84% |
30d
-5.7%
60d
-11.17%
90d
16.78%
|
Open $0.047237
Low $0.046832
High $0.048058
|
$4.14M 88.06M ATA | $42.22M |
|
||
| 756 |
Humans.ai
756
HEART
|
$0.005378 | -0.1% | 2.04% | -5.04% |
30d
-22.35%
60d
-20.95%
90d
-27.04%
|
Open $0.00526665
Low $0.0052506
High $0.00541369
|
$246.13K 45.76M HEART | $41.95M |
|
||
| 757 |
Tether EURt
757
EURT
|
$1.1521 | 0.01% | -0.44% | 0.31% |
30d
-1.87%
60d
2.59%
90d
0.9%
|
Open $1.1461
Low $1.1461
High $1.1630
|
$455.36K 395.22K EURT | $41.92M |
|
||
| 758 |
Global Commercial Business
758
GCB
|
$0.034660 | -0.09% | -0.38% | -13.59% |
30d
-25.64%
60d
-32.92%
90d
-40.78%
|
Open $0.034781
Low $0.03466
High $0.034813
|
$15.06K 434.58K GCB | $41.66M |
|
||
| 759 |
NYM
759
NYM
|
$0.050894 | 0.17% | -0.05% | 1.39% |
30d
-3.78%
60d
21.45%
90d
27.29%
|
Open $0.050146
Low $0.049078
High $0.051129
|
$2.96M 58.21M NYM | $41.59M |
|
||
| 760 |
Wrapped Islamic Coin
760
WISLM
|
$0.019783 | - | - | -2.04% |
30d
-13.67%
60d
-27.03%
90d
-29.27%
|
Open $0.019782
Low $0.019782
High $0.019782
|
- - | $41.36M |
|
||
| 761 |
Access Protocol
761
ACS
|
$0.000973 | -0.13% | 1.4% | 1.76% |
30d
-16.77%
60d
-20.77%
90d
-31.84%
|
Open $0.00095451
Low $0.00095403
High $0.00097541
|
$1.33M 1.36B ACS | $41.33M |
|
||
| 762 |
Mango Network
762
MGO
|
$0.025786 | -0.1% | -0.52% | 5.52% |
30d
9.72%
60d
105.37%
90d
-23.84%
|
Open $0.025989
Low $0.025756
High $0.026064
|
$5.14M 199.20M MGO | $41.33M |
|
||
| 763 |
Highstreet
763
HIGH
|
$0.544387 | 0.58% | -1.73% | 9.21% |
30d
-6.78%
60d
-10.64%
90d
6.47%
|
Open $0.531635
Low $0.531635
High $0.563219
|
$10.08M 18.52M HIGH | $41.22M |
|
||
| 764 |
MovieBloc
764
MBL
|
$0.002187 | 0.03% | -0.89% | 1.88% |
30d
-4.33%
60d
-10.46%
90d
0.61%
|
Open $0.00220381
Low $0.00218486
High $0.0022137
|
$6.23M 2.85B MBL | $41.09M |
|
||
| 765 |
MAGIC•INTERNET•MONEY (Bitcoin)
765
MIM
|
$0.001954 | 1.39% | 5.87% | 8.45% |
30d
-43.7%
60d
4.88%
90d
35.22%
|
Open $0.00184968
Low $0.00182351
High $0.00195397
|
$561.74K 287.49M MIM | $41.03M |
|
||
| 766 |
Islamic Coin
766
ISLM
|
$0.019615 | -0.18% | -1.4% | -2.08% |
30d
-9.63%
60d
-27.43%
90d
-29.82%
|
Open $0.01981
Low $0.019615
High $0.019894
|
$115.31K 5.88M ISLM | $41.01M |
|
||
| 767 |
Fwog
767
FWOG
|
$0.041892 | 0.68% | -3.08% | 11.5% |
30d
-19.68%
60d
-7.55%
90d
-17.55%
|
Open $0.041113
Low $0.041113
High $0.043961
|
$3.23M 77.03M FWOG | $40.87M |
|
||
| 768 |
Nexusmind
768
NMD
|
$3.98 | -0.32% | 0.06% | 12.67% |
30d
-39.14%
60d
-58.07%
90d
-52.47%
|
Open $3.9324
Low $3.8519
High $4.0090
|
- - | $40.80M |
|
||
| 769 |
Landwolf
769
LANDWOLF
|
$0.000045 | -0.58% | 2.89% | 7.88% |
30d
-17.84%
60d
-16.05%
90d
-2.11%
|
Open $0.00004247
Low $0.00004247
High $0.00004542
|
$1.93M 42.63B LANDWOLF | $40.75M |
|
||
| 770 |
Forta
770
FORT
|
$0.065069 | 0.3% | -0.82% | 4.81% |
30d
-7.48%
60d
-13.13%
90d
-1.92%
|
Open $0.065571
Low $0.06425
High $0.066164
|
$932.39K 14.33M FORT | $40.70M |
|
||
| 771 |
PolySwarm
771
NCT
|
$0.021555 | 0.48% | 0.36% | 1.93% |
30d
-0.45%
60d
3.86%
90d
16.88%
|
Open $0.021322
Low $0.021314
High $0.021555
|
$510.89K 23.70M NCT | $40.64M |
|
||
| 772 |
TrueFi
772
TRUEFI
|
$0.030461 | 0.84% | -0.3% | 7.41% |
30d
-5.84%
60d
-0.88%
90d
-5.51%
|
Open $0.030743
Low $0.029968
High $0.031161
|
$9.79M 321.52M TRUEFI | $40.49M |
|
||
| 773 |
GRIFFAIN
773
GRIFFAIN
|
$0.040426 | 1.6% | -1.09% | 30.89% |
30d
-7.4%
60d
-24.97%
90d
-2.05%
|
Open $0.040058
Low $0.039788
High $0.041351
|
$6.42M 158.76M GRIFFAIN | $40.42M |
|
||
| 774 |
Symbol
774
XYM
|
$0.006536 | -0.84% | -2.34% | -1.96% |
30d
-13.56%
60d
-21.36%
90d
-9.43%
|
Open $0.00666867
Low $0.00652571
High $0.00669314
|
$262.04K 40.09M XYM | $40.39M |
|
||
| 775 |
Uquid Coin
775
UQC
|
$4.00 | 1.42% | 0.48% | 1.02% |
30d
-11.17%
60d
3.19%
90d
36.19%
|
Open $3.9792
Low $3.9422
High $3.9997
|
$23.14K 5.79K UQC | $39.99M |
|
||
| 776 |
SmarDex
776
SDEX
|
$0.004313 | 0.21% | 1.79% | 0.34% |
30d
-7.65%
60d
-4.94%
90d
-16.23%
|
Open $0.00425839
Low $0.00420714
High $0.00431281
|
$627.72K 145.55M SDEX | $39.96M |
|
||
| 777 |
MyShell
777
SHELL
|
$0.133109 | 0.27% | 1.59% | 14.37% |
30d
-24.06%
60d
-18.15%
90d
-1.68%
|
Open $0.129716
Low $0.129304
High $0.139009
|
$33.24M 249.76M SHELL | $39.80M |
|
||
| 778 |
Hemi
778
HEMI
|
$0.040305 | -5.37% | 2.76% | 17.22% |
30d
129.42%
60d
129.42%
90d
129.42%
|
Open $0.039079
Low $0.036769
High $0.044033
|
$9.63M 238.81M HEMI | $39.40M |
|
||
| 779 |
AVA - Travala
779
AVA
|
$0.560667 | 0.66% | -0.77% | 8.5% |
30d
-5.64%
60d
-5.57%
90d
6.91%
|
Open $0.5591
Low $0.556943
High $0.575493
|
$8.73M 15.58M AVA | $39.22M |
|
||
| 780 |
Inverse Finance
780
INV
|
$55.19 | 0.17% | -1.33% | -1.24% |
30d
33.12%
60d
76.33%
90d
99.94%
|
Open $55.05
Low $54.20
High $55.97
|
$172.62K 3.13K INV | $39.08M |
|
||
| 781 |
ApeX Protocol
781
APEX
|
$0.294170 | 2.95% | 6.04% | 35.8% |
30d
-15.25%
60d
49.46%
90d
43.92%
|
Open $0.278415
Low $0.265606
High $0.298979
|
$4.09M 13.91M APEX | $39.00M |
|
||
| 782 |
Naoris Protocol
782
NAORIS
|
$0.064931 | -6.98% | 37.18% | 182.5% |
30d
111.09%
60d
-59.37%
90d
-59.37%
|
Open $0.03918
Low $0.03918
High $0.101154
|
$90.54M 1.39B NAORIS | $38.91M |
|
||
| 783 |
Ampleforth Governance Token
783
FORTH
|
$2.71 | 0.65% | -0.8% | 0.4% |
30d
-3.6%
60d
4.52%
90d
12.14%
|
Open $2.7025
Low $2.6939
High $2.7529
|
$3.54M 1.30M FORTH | $38.89M |
|
||
| 784 |
EscoinToken
784
ELG
|
$0.247064 | 0.73% | 4.95% | 2.53% |
30d
-2.16%
60d
-5.42%
90d
-14.5%
|
Open $0.234538
Low $0.229778
High $0.247063
|
$286.35K 1.16M ELG | $38.82M |
|
||
| 785 |
Roam
785
ROAM
|
$0.123059 | 0.02% | -3.77% | -13.69% |
30d
51.01%
60d
4.93%
90d
-29.97%
|
Open $0.125926
Low $0.122544
High $0.12984
|
$64.25M 522.10M ROAM | $38.63M |
|
||
| 786 |
Puffer
786
PUFFER
|
$0.218909 | 0.38% | -1.25% | 6.75% |
30d
-3.84%
60d
18.06%
90d
17.86%
|
Open $0.218197
Low $0.217993
High $0.230568
|
$18.95M 86.57M PUFFER | $38.52M |
|
||
| 787 |
CoinEx token
787
CET
|
$0.054051 | -0.18% | -6.36% | 1.49% |
30d
6.57%
60d
-8.14%
90d
-11.41%
|
Open $0.057341
Low $0.054051
High $0.057722
|
$263.64K 4.88M CET | $38.30M |
|
||
| 788 |
Thena
788
THE
|
$0.343116 | 0.56% | -2.05% | 4.3% |
30d
-7.75%
60d
21.85%
90d
44.51%
|
Open $0.339762
Low $0.339762
High $0.350321
|
$6.60M 19.25M THE | $38.25M |
|
||
| 789 |
Liquity USD
789
LUSD
|
$0.9994 | 0.79% | - | -0.16% |
30d
0.06%
60d
-0.14%
90d
1.06%
|
Open $0.9978
Low $0.9915
High $1.0038
|
$4.40K 4.40K LUSD | $38.07M |
|
||
| 790 |
XION
790
XION
|
$0.934313 | 0.4% | -1.9% | 1.7% |
30d
-9.58%
60d
-7.35%
90d
-15.02%
|
Open $0.949393
Low $0.930366
High $0.951497
|
$25.06M 26.83M XION | $38.04M |
|
||
| 791 |
Pirate Chain
791
ARRR
|
$0.193741 | - | 0.56% | 4.08% |
30d
-2.7%
60d
36.08%
90d
36.5%
|
Open $0.189196
Low $0.189196
High $0.196144
|
$126.21K 651.46K ARRR | $38.01M |
|
||
| 792 |
Fractal Bitcoin
792
FB
|
$0.456124 | 0.93% | -0.83% | 5.18% |
30d
16.24%
60d
-4.2%
90d
-1.72%
|
Open $0.458881
Low $0.450968
High $0.471906
|
$5.63M 12.35M FB | $37.96M |
|
||
| 793 |
MobileCoin
793
MOB
|
$0.190966 | 0.31% | -1.6% | 1.65% |
30d
6.62%
60d
1.6%
90d
16.25%
|
Open $0.195143
Low $0.189978
High $0.197157
|
$27.22K 142.52K MOB | $37.89M |
|
||
| 794 |
Gearbox Protocol
794
GEAR
|
$0.003779 | 0.06% | -1.25% | 3.62% |
30d
-10.97%
60d
15.77%
90d
-2.12%
|
Open $0.00373834
Low $0.00372937
High $0.00382737
|
$1.15M 303.02M GEAR | $37.79M |
|
||
| 795 |
EGL1
795
EGL1
|
$0.037734 | 0.04% | 3.27% | -11.54% |
30d
-54.19%
60d
-59.17%
90d
-17.18%
|
Open $0.036227
Low $0.033617
High $0.038427
|
$17.95M 475.81M EGL1 | $37.73M |
|
||
| 796 |
tokenbot
796
CLANKER
|
$37.72 | -0.01% | 0.55% | 0.6% |
30d
-37.03%
60d
-3.36%
90d
59.23%
|
Open $36.37
Low $36.00
High $38.71
|
$20.03M 530.98K CLANKER | $37.72M |
|
||
| 797 |
Thala APT
797
THAPT
|
$5.30 | - | 2.48% | 5.03% |
30d
-2.33%
60d
-8.82%
90d
-0.78%
|
Open $5.173
Low $5.173
High $5.372
|
- - | $37.71M |
|
||
| 798 |
Pepecoin
798
PEPECOINORG
|
$0.000379 | -1.08% | 4.74% | -3.71% |
30d
-43.23%
60d
55.01%
90d
68.05%
|
Open $0.00036466
Low $0.00035942
High $0.00038583
|
$123.63K 326.08M PEPECOINORG | $37.70M |
|
||
| 799 |
MyNeighborAlice
799
ALICE
|
$0.376194 | 1.1% | -0.59% | 7.75% |
30d
-6.75%
60d
-17.94%
90d
-4.52%
|
Open $0.37263
Low $0.371953
High $0.392312
|
$27.53M 73.18M ALICE | $37.54M |
|
||
| 800 |
Mey Network
800
MEY
|
$0.131584 | -0.37% | 0.57% | 67.12% |
30d
414.19%
60d
323.56%
90d
442.49%
|
Open $0.121803
Low $0.121803
High $0.132074
|
$368.75K 2.80M MEY | $37.41M |
|
33.114 Coins Monitored - Page
16 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.