Market Cap $2.74T
0.28%
Volume 24h $180.35B
-57.96%
BTC % 54.28%
-0.16%
ETH % 10.28%
0.19%
Coins
34.345
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Flux - Zelcash
751
ZEL
|
$0.057939 | - | 0.64% | -4.11% |
30d
-16.61%
60d
-49.7%
90d
-43.13%
|
Open $0.056821
Low $0.056821
High $0.058965
|
$7.59M 130.96M ZEL | $23.45M |
|
||
| 752 |
Lista DAO
752
LISTA
|
$0.092047 | -1% | 5.75% | 11.69% |
30d
0.61%
60d
-45.68%
90d
-35.68%
|
Open $0.087443
Low $0.087026
High $0.09391
|
$8.97M 97.45M LISTA | $23.45M |
|
||
| 753 |
Resolv
753
RESOLV
|
$0.062942 | -0.94% | -4.25% | -42.98% |
30d
3.4%
60d
-20.06%
90d
-6.04%
|
Open $0.065696
Low $0.062942
High $0.066369
|
$16.56M 263.03M RESOLV | $23.43M |
|
||
| 754 |
Venom
754
VENOM
|
$0.023679 | -0.09% | -0.04% | -3% |
30d
-15.26%
60d
-38.79%
90d
-47.07%
|
Open $0.023676
Low $0.023667
High $0.023871
|
$495.78K 20.94M VENOM | $23.42M |
|
||
| 755 |
Infinex
755
INX
|
$0.011733 | 0.27% | -9.58% | 5.06% |
30d
-10.7%
60d
-38.26%
90d
-38.26%
|
Open $0.012856
Low $0.011657
High $0.013117
|
$4.35M 371.10M INX | $23.40M |
|
||
| 756 |
DIA
756
DIA
|
$0.195293 | 0.01% | 2.61% | 6.23% |
30d
-2.62%
60d
-35.03%
90d
-27.99%
|
Open $0.191079
Low $0.188873
High $0.195354
|
$2.44M 12.52M DIA | $23.37M |
|
||
| 757 |
AdShares
757
ADS
|
$0.602892 | 0.1% | 0.2% | 9.93% |
30d
6.37%
60d
-19.81%
90d
-14.56%
|
Open $0.601968
Low $0.601053
High $0.605521
|
$627.63K 1.04M ADS | $23.36M |
|
||
| 758 |
USD CoinVertible
758
USDCV
|
$0.9992 | -0.02% | -0.05% | -0.06% |
30d
-0.05%
60d
-0.1%
90d
-0.07%
|
Open $0.9996
Low $0.999
High $0.9997
|
$31.60M 31.63M USDCV | $23.31M |
|
||
| 759 |
Hyperlane
759
HYPER
|
$0.099329 | -0.7% | 0.85% | 14.32% |
30d
-3.88%
60d
-26.67%
90d
-19.85%
|
Open $0.099629
Low $0.097781
High $0.127045
|
$99.77M 1.00B HYPER | $23.27M |
|
||
| 760 |
Osaka Protocol
760
OSAK
|
$0.00000003 | 3.84% | 11.99% | 42.33% |
30d
60.31%
60d
-32.1%
90d
-35.22%
|
Open $0.000000028
Low $0.000000027
High $0.00000003
|
$847.18K 28.24T OSAK | $23.15M |
|
||
| 761 |
Small / Smooth Love Potion
761
SLP
|
$0.000636 | 1.42% | 3.37% | 2.48% |
30d
-4.67%
60d
-36.5%
90d
-16.09%
|
Open $0.00060993
Low $0.00060993
High $0.00063609
|
$3.93M 6.18B SLP | $23.14M |
|
||
| 762 |
Hippo Protocol
762
HP
|
$0.017467 | 0.01% | 0.87% | 4.43% |
30d
-7.37%
60d
-23.63%
90d
-12.71%
|
Open $0.017083
Low $0.017083
High $0.017763
|
$723.48K 41.42M HP | $23.04M |
|
||
| 763 |
Wrapped Rootstock Smart Bitcoin
763
WRBTC
|
$73,797.51 | 0.61% | 0.33% | 6.13% |
30d
7.72%
60d
-21.46%
90d
-14.43%
|
Open $73,552.12
Low $73,228.58
High $74,280.94
|
$42.70K 0 WRBTC | $22.97M |
|
||
| 764 |
Apertum
764
APTM
|
$0.271460 | -0.15% | -9.1% | 17.83% |
30d
-26.06%
60d
-67.11%
90d
-52.76%
|
Open $0.302065
Low $0.268477
High $0.302428
|
$1.40M 5.14M APTM | $22.96M |
|
||
| 765 |
Wink
765
WIN
|
$0.000023 | -0.68% | 3.28% | 11.16% |
30d
1.23%
60d
-18.44%
90d
-22.85%
|
Open $0.00002206
Low $0.00002206
High $0.00002333
|
$8.75M 382.31B WIN | $22.74M |
|
||
| 766 |
CROSS
766
CROSS
|
$0.067817 | -0.46% | 0.23% | -1.58% |
30d
-37.91%
60d
-48.83%
90d
-44.51%
|
Open $0.067835
Low $0.066701
High $0.06952
|
$3.09M 45.53M CROSS | $22.73M |
|
||
| 767 |
Comtech Gold
767
CGO
|
$160.14 | -0.27% | -0.6% | -3.75% |
30d
-0.42%
60d
8.99%
90d
15.24%
|
Open $161.28
Low $159.12
High $161.39
|
$1.05M 6.58K CGO | $22.58M |
|
||
| 768 |
Celer Network
768
CELR
|
$0.002893 | 0.53% | 2.81% | 11.23% |
30d
10.53%
60d
-33.44%
90d
-18.83%
|
Open $0.00278469
Low $0.00278469
High $0.00289287
|
$5.59M 1.93B CELR | $22.57M |
|
||
| 769 |
Power Protocol
769
POWERPROTOCO1
|
$0.107086 | -1.04% | -5.67% | -9.54% |
30d
-50.99%
60d
-30.37%
90d
-68.79%
|
Open $0.107896
Low $0.107085
High $0.114623
|
$4.81M 44.96M POWERPROTOCO1 | $22.49M |
|
||
| 770 |
Dent
770
DENT
|
$0.000224 | 0.22% | -0.38% | 1.4% |
30d
56.02%
60d
-2.23%
90d
6.96%
|
Open $0.00021939
Low $0.00021939
High $0.00022916
|
$8.72M 38.88B DENT | $22.42M |
|
||
| 771 |
Tokamak Network
771
TON
|
$0.510876 | -0.12% | -2.2% | 4.55% |
30d
-5.27%
60d
-32.08%
90d
-24.37%
|
Open $0.50575
Low $0.50575
High $0.521876
|
$1.23M 2.41M TON | $22.40M |
|
||
| 772 |
Sonic SVM
772
SON
|
$0.045864 | -1.05% | -3.88% | 7.18% |
30d
-1.32%
60d
-37.6%
90d
-30.85%
|
Open $0.047499
Low $0.045863
High $0.048558
|
$11.47M 250.15M SON | $22.34M |
|
||
| 773 | $679.83 | 0.04% | 1.13% | -0.41% |
30d
-1.06%
60d
-2.52%
90d
0.34%
|
Open $671.10
Low $671.10
High $679.82
|
$928.00 1.00 IVVon | $22.33M |
|
|||
| 774 |
Amnis Staked Aptos coin
774
STAPT
|
$1.2052 | 0.07% | 1.67% | 5.94% |
30d
9.94%
60d
-46.09%
90d
-31.56%
|
Open $1.2025
Low $1.1853
High $1.2059
|
$97.00 80.00 STAPT | $22.20M |
|
||
| 775 |
Delysium
775
AGI
|
$0.013110 | -1.74% | 3.9% | 15.2% |
30d
10.1%
60d
-27.56%
90d
4.58%
|
Open $0.012512
Low $0.01221
High $0.013844
|
$5.22M 398.36M AGI | $22.14M |
|
||
| 776 |
Wrapped Matic
776
WMATIC
|
$0.100266 | -0.38% | 0.53% | 3.97% |
30d
-5.7%
60d
-31.74%
90d
-6.38%
|
Open $0.099971
Low $0.099402
High $0.10063
|
$737.45K 7.35M WMATIC | $22.11M |
|
||
| 777 |
Tensor
777
TNSR
|
$0.047625 | 0.32% | 0.27% | 0.23% |
30d
-13%
60d
-33.97%
90d
-47.31%
|
Open $0.047575
Low $0.046915
High $0.047835
|
$7.94M 166.78M TNSR | $22.01M |
|
||
| 778 |
CoinEx token
778
CET
|
$0.030996 | 0.14% | 1.3% | 3.4% |
30d
11.68%
60d
-8.84%
90d
-28.65%
|
Open $0.030856
Low $0.030596
High $0.030996
|
$41.25K 1.33M CET | $21.97M |
|
||
| 779 |
WalletConnect Token
779
WCT
|
$0.062558 | 0.67% | 3.29% | 12.17% |
30d
0.48%
60d
-20.67%
90d
-6.19%
|
Open $0.061584
Low $0.060562
High $0.062557
|
$24.85M 397.24M WCT | $21.95M |
|
||
| 780 |
MAP Protocol
780
MAPP
|
$0.003542 | 0.17% | -1.21% | 1.4% |
30d
0.46%
60d
-21.24%
90d
-9.8%
|
Open $0.00356483
Low $0.00350717
High $0.00358577
|
$389.12K 109.85M MAPP | $21.94M |
|
||
| 781 |
Orderly Network
781
ORDER
|
$0.059424 | -1.52% | 0.91% | 11.82% |
30d
2.23%
60d
-35.41%
90d
-30.33%
|
Open $0.056015
Low $0.055922
High $0.064002
|
$25.02M 421.03M ORDER | $21.84M |
|
||
| 782 |
MAGIC
782
MAGIC
|
$0.066532 | 0.09% | 0.51% | -0.79% |
30d
-3.6%
60d
-35.16%
90d
-29.46%
|
Open $0.06612
Low $0.065743
High $0.067364
|
$12.55M 188.60M MAGIC | $21.80M |
|
||
| 783 |
Acurast
783
ACU
|
$0.100311 | - | -1.08% | -1.06% |
30d
-6.4%
60d
-43.59%
90d
-43.59%
|
Open $0.101348
Low $0.098209
High $0.107236
|
$3.70M 36.88M ACU | $21.77M |
|
||
| 784 |
Caldera
784
CALDERA1
|
$0.145637 | -0.2% | 1.31% | 7.58% |
30d
-9.89%
60d
-34.73%
90d
-22.86%
|
Open $0.1428
Low $0.1428
High $0.146922
|
$9.44M 64.84M CALDERA1 | $21.63M |
|
||
| 785 |
AO
785
AO
|
$3.52 | -0.02% | -2.29% | -10.67% |
30d
-6.39%
60d
-29.81%
90d
-41.24%
|
Open $3.6071
Low $3.5187
High $4.0850
|
$1.76M 500.91K AO | $21.57M |
|
||
| 786 |
StrikeCoin
786
STRX
|
$0.024673 | 3.91% | 2.57% | -2.99% |
30d
2.01%
60d
-9.42%
90d
-21.13%
|
Open $0.024082
Low $0.023401
High $0.024673
|
- - | $21.53M |
|
||
| 787 |
HarryPotterObamaSonic10Inu
787
BITCOIN
|
$0.021474 | -0.89% | -3.62% | 13.99% |
30d
7.03%
60d
-52.6%
90d
-43.3%
|
Open $0.022366
Low $0.021473
High $0.022366
|
$2.99M 139.02M BITCOIN | $21.47M |
|
||
| 788 |
SaucerSwap
788
SAUCE
|
$0.024136 | - | 1.3% | 8.24% |
30d
43.11%
60d
14.49%
90d
10.22%
|
Open $0.023855
Low $0.023811
High $0.024285
|
$318.70K 13.20M SAUCE | $21.47M |
|
||
| 789 |
Mira Network
789
MIRA
|
$0.087453 | 0.08% | 1.91% | 10.04% |
30d
-7.12%
60d
-36.39%
90d
-25.58%
|
Open $0.085722
Low $0.085722
High $0.088639
|
$7.53M 86.12M MIRA | $21.41M |
|
||
| 790 |
OHO
790
OHO
|
$0.000888 | -0.11% | -0.09% | 6.53% |
30d
16.95%
60d
-15.01%
90d
-6.66%
|
Open $0.00088763
Low $0.00088371
High $0.00089732
|
$175.64K 197.86M OHO | $21.41M |
|
||
| 791 |
ZEROBASE
791
ZBT
|
$0.076515 | -0.1% | -0.23% | 1.68% |
30d
8.03%
60d
-27.81%
90d
4.15%
|
Open $0.077076
Low $0.076342
High $0.077421
|
$6.76M 88.31M ZBT | $21.36M |
|
||
| 792 |
SynFutures
792
F
|
$0.005774 | -0.19% | -6.73% | 10.21% |
30d
-7.91%
60d
-15.04%
90d
-1.24%
|
Open $0.00659752
Low $0.00573541
High $0.00659752
|
$18.73M 3.24B F | $21.34M |
|
||
| 793 |
BNB Attestation Service
793
BAS
|
$0.008536 | -1.56% | -3.71% | 1.11% |
30d
73.6%
60d
61.73%
90d
41.43%
|
Open $0.00869419
Low $0.00828774
High $0.00902811
|
$2.30M 269.43M BAS | $21.34M |
|
||
| 794 |
Gains Network
794
GNS
|
$0.873290 | -0.08% | 0.28% | 12.23% |
30d
1.25%
60d
-14.37%
90d
-28.26%
|
Open $0.870663
Low $0.870663
High $0.889299
|
$1.37M 1.57M GNS | $21.33M |
|
||
| 795 |
Xai
795
XAI
|
$0.010610 | -1.11% | -1.49% | -19.84% |
30d
-0.26%
60d
-44.1%
90d
-34.57%
|
Open $0.010715
Low $0.0104
High $0.010818
|
$5.04M 474.67M XAI | $21.27M |
|
||
| 796 |
UPCX
796
UPC
|
$0.192693 | -0.25% | -1.34% | -10.55% |
30d
-24.61%
60d
-60.84%
90d
-78.03%
|
Open $0.196637
Low $0.19237
High $0.197511
|
$115.50K 599.40K UPC | $21.23M |
|
||
| 797 |
WAR
797
WAR1
|
$0.021188 | -0.22% | -20.49% | 262.82% |
30d
-24.16%
60d
32162.6%
90d
32162.6%
|
Open $0.027341
Low $0.019129
High $0.027341
|
$2.81M 132.45M WAR1 | $21.19M |
|
||
| 798 |
Aurora Near
798
AURORA
|
$0.030644 | 0.09% | -0.44% | 2.03% |
30d
6.06%
60d
-38.45%
90d
-34.71%
|
Open $0.030833
Low $0.030621
High $0.030833
|
$235.06K 7.67M AURORA | $21.12M |
|
||
| 799 |
Santos FC Fan Token
799
SANTOS
|
$1.3099 | 0.13% | -1.03% | 2.42% |
30d
-30.32%
60d
-43.5%
90d
-12.83%
|
Open $1.3207
Low $1.3043
High $1.3351
|
$2.59M 1.97M SANTOS | $21.08M |
|
||
| 800 |
INFINIT
800
IN
|
$0.069078 | 0.2% | 0.85% | 1.18% |
30d
6.84%
60d
0.79%
90d
-4.58%
|
Open $0.067858
Low $0.067858
High $0.069984
|
$4.06M 58.72M IN | $21.03M |
|
34.345 Coins Monitored - Page
16 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.