Market Cap $3.62T
-1.39%
Volume 24h $329.64B
-67.99%
BTC % 56.08%
-0.28%
ETH % 11.11%
0.27%
Coins
33.615
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
AdShares
751
ADS
|
$0.828152 | -0.45% | -1.81% | -6.1% |
30d
7.11%
60d
99.42%
90d
96.92%
|
Open $0.836658
Low $0.828152
High $0.849623
|
$802.63K 969.18K ADS | $32.08M |
|
||
| 752 |
Electroneum
752
ETN
|
$0.001780 | 0.14% | 6.44% | -15.84% |
30d
-44.05%
60d
-46.77%
90d
-38.37%
|
Open $0.00166053
Low $0.00166053
High $0.00179078
|
$1.10M 615.52M ETN | $32.01M |
|
||
| 753 |
Renzo
753
REZ
|
$0.007219 | 0.06% | -3.64% | -13.08% |
30d
-48.84%
60d
-35.82%
90d
-47.61%
|
Open $0.00742328
Low $0.00721472
High $0.00759015
|
$10.40M 1.44B REZ | $32.00M |
|
||
| 754 |
MindWaveDAO
754
NILA
|
$0.037948 | 0.01% | - | -21.03% |
30d
-19.68%
60d
-50.8%
90d
-49.31%
|
Open $0.033402
Low $0.027781
High $0.037972
|
$10.00 276.00 NILA | $31.98M |
|
||
| 755 |
SynFutures
755
F
|
$0.010995 | 1.98% | -4.54% | -19.53% |
30d
-1.94%
60d
73.99%
90d
38.77%
|
Open $0.011643
Low $0.010695
High $0.012174
|
$49.67M 4.52B F | $31.98M |
|
||
| 756 |
Dymension
756
DYM
|
$0.080196 | -0.5% | -0.2% | -9.02% |
30d
-53.54%
60d
-61.79%
90d
-68.51%
|
Open $0.08016
Low $0.079623
High $0.083126
|
$6.01M 74.91M DYM | $31.93M |
|
||
| 757 |
IX Token
757
IXT
|
$0.242773 | -0.88% | -5.85% | 29.15% |
30d
75.88%
60d
103.3%
90d
85.49%
|
Open $0.248743
Low $0.241897
High $0.259261
|
$246.23K 1.01M IXT | $31.91M |
|
||
| 758 |
ZEROBASE
758
ZBT
|
$0.144890 | 0.08% | -6.45% | -22.42% |
30d
-82.08%
60d
-82.08%
90d
-82.08%
|
Open $0.153153
Low $0.144772
High $0.15557
|
$35.34M 243.89M ZBT | $31.88M |
|
||
| 759 |
Law Blocks
759
LBT
|
$0.129774 | -0.02% | 0.3% | 0.14% |
30d
-0.39%
60d
-1.19%
90d
-2.71%
|
Open $0.129448
Low $0.129374
High $0.13
|
$337.19K 2.60M LBT | $31.79M |
|
||
| 760 |
Uranus
760
URANUS
|
$0.317365 | -1.36% | -20.94% | -18.39% |
30d
57.81%
60d
14.48%
90d
-33.47%
|
Open $0.38719
Low $0.317365
High $0.401461
|
$4.08M 12.86M URANUS | $31.74M |
|
||
| 761 |
Wrapped Rootstock Smart Bitcoin
761
WRBTC
|
$100,979.12 | -0.11% | -2.46% | -5.91% |
30d
-16.83%
60d
-8.91%
90d
-13.83%
|
Open $102,450.33
Low $100,979.11
High $103,879.40
|
$105.27K 1.00 WRBTC | $31.42M |
|
||
| 762 |
Orchid
762
OXT
|
$0.031495 | 1.45% | -16.29% | -14.96% |
30d
-35.71%
60d
-40.65%
90d
-42.67%
|
Open $0.037013
Low $0.030433
High $0.038061
|
$18.16M 576.71M OXT | $31.41M |
|
||
| 763 |
Alchemix
763
ALCX
|
$12.54 | -5.7% | 23.88% | 82.65% |
30d
42.12%
60d
32.61%
90d
30.21%
|
Open $8.230
Low $8.230
High $17.35
|
$239.52M 19.11M ALCX | $31.40M |
|
||
| 764 |
UnifAI Network
764
UAI
|
$0.131346 | -0.39% | -13.34% | -13.34% |
30d
-13.34%
60d
-13.34%
90d
-13.34%
|
Open $0.139864
Low $0.131346
High $0.198105
|
$60.76M 462.62M UAI | $31.39M |
|
||
| 765 |
Infinity Ground
765
AIN
|
$0.127749 | 0.36% | -1.66% | -2.14% |
30d
-17.52%
60d
26.84%
90d
8.44%
|
Open $0.128941
Low $0.124255
High $0.131293
|
$18.25M 142.86M AIN | $31.24M |
|
||
| 766 |
Coin98
766
C98
|
$0.030906 | 0.32% | -2.78% | -6.4% |
30d
-48%
60d
-37.48%
90d
-41.22%
|
Open $0.031666
Low $0.030806
High $0.032826
|
$8.60M 278.12M C98 | $30.91M |
|
||
| 767 |
Cetus Protocol
767
CETUS
|
$0.035898 | - | -5.95% | -19.46% |
30d
-51.52%
60d
-60.65%
90d
-66.36%
|
Open $0.03841
Low $0.035898
High $0.03841
|
$11.57M 322.35M CETUS | $30.84M |
|
||
| 768 |
Radix Protocol
768
XRD
|
$0.002308 | -0.44% | -0.76% | -8.33% |
30d
-37.13%
60d
-54.98%
90d
-48.8%
|
Open $0.002314
Low $0.00230844
High $0.00233782
|
$275.51K 119.35M XRD | $30.66M |
|
||
| 769 |
USD CoinVertible
769
USDCV
|
$1.0000 | -0.02% | - | 0.01% |
30d
-0.17%
60d
-0.02%
90d
-0.02%
|
Open $0.9999
Low $0.999
High $1.0006
|
$10.41M 10.41M USDCV | $30.65M |
|
||
| 770 |
Uquid Coin
770
UQC
|
$3.05 | -7.4% | -2.2% | -16.41% |
30d
-16.83%
60d
-20.7%
90d
-32.73%
|
Open $3.2673
Low $3.0490
High $3.2977
|
$14.85K 4.86K UQC | $30.53M |
|
||
| 771 |
SimonsCat
771
SCAT
|
$0.00000406 | -0.07% | -4.49% | -17.98% |
30d
-52.03%
60d
-44.21%
90d
-57.45%
|
Open $0.000004207
Low $0.000004055
High $0.000004276
|
$6.98M 1.72T SCAT | $30.51M |
|
||
| 772 |
Chain-key Bitcoin
772
CKBTC
|
$120,446.55 | 1.13% | 11.42% | 14.33% |
30d
-2.22%
60d
8.07%
90d
0.21%
|
Open $100,531.66
Low $98,075.78
High $121,899.20
|
$775.78K 6.00 CKBTC | $30.48M |
|
||
| 773 |
OLAXBT
773
AIO
|
$0.132238 | -2.68% | -3.67% | -17.76% |
30d
-11.29%
60d
81.92%
90d
101.33%
|
Open $0.139173
Low $0.132238
High $0.142537
|
$1.47B 11.08B AIO | $30.45M |
|
||
| 774 |
Dusk
774
DUSK
|
$0.062555 | 2.23% | 18% | 50.92% |
30d
-0.67%
60d
-0.75%
90d
-2.78%
|
Open $0.054059
Low $0.05211
High $0.063169
|
$17.25M 275.71M DUSK | $30.38M |
|
||
| 775 |
pippin
775
PIPPIN
|
$0.030059 | 0.17% | -5.92% | 50.11% |
30d
45.33%
60d
45.18%
90d
73.24%
|
Open $0.031064
Low $0.030007
High $0.032151
|
$7.05M 234.41M PIPPIN | $30.06M |
|
||
| 776 |
PAAL AI
776
PAAL
|
$0.030147 | -0.47% | -6.1% | -14.94% |
30d
-50.43%
60d
-57.88%
90d
-69.35%
|
Open $0.029255
Low $0.02921
High $0.032878
|
$4.75M 157.40M PAAL | $30.05M |
|
||
| 777 |
Velodrome Finance
777
VELO
|
$0.032833 | 0.46% | - | 1.83% |
30d
-28.31%
60d
-33.29%
90d
-34.54%
|
Open $0.032295
Low $0.032295
High $0.034354
|
$7.33M 223.20M VELO | $30.05M |
|
||
| 778 |
Autonolas
778
OLAS
|
$0.139689 | -0.43% | -3.08% | -10.3% |
30d
-34.91%
60d
-39.91%
90d
-38.3%
|
Open $0.142578
Low $0.139688
High $0.145977
|
$234.68K 1.68M OLAS | $30.01M |
|
||
| 779 |
BENQI
779
QI
|
$0.004120 | -0.23% | -4.95% | -14.6% |
30d
-47.85%
60d
-44.76%
90d
-43.76%
|
Open $0.00429675
Low $0.00412022
High $0.00439569
|
$1.21M 294.20M QI | $29.67M |
|
||
| 780 |
Ampleforth
780
AMPL
|
$1.0470 | -0.72% | -10.99% | -15.55% |
30d
-9.7%
60d
-14.92%
90d
-17.9%
|
Open $1.1681
Low $1.0470
High $1.1820
|
$538.84K 514.63K AMPL | $29.60M |
|
||
| 781 | $0.003246 | 0.45% | -1.16% | -14.89% |
30d
-40.28%
60d
-53.59%
90d
-54.3%
|
Open $0.00329483
Low $0.00323183
High $0.00337912
|
$1.04M 321.61M ALI | $29.60M |
|
|||
| 782 |
Bertram The Pomeranian
782
BERT
|
$0.030513 | -0.35% | -10.78% | -24.08% |
30d
-64.07%
60d
-58.73%
90d
-15.26%
|
Open $0.034114
Low $0.028701
High $0.035044
|
$3.42M 111.94M BERT | $29.50M |
|
||
| 783 |
UNIPOLY
783
UNP
|
$0.134257 | -0.38% | 2.68% | 2.57% |
30d
-26.83%
60d
-16.34%
90d
-32.97%
|
Open $0.130721
Low $0.130582
High $0.134769
|
$335.82K 2.50M UNP | $29.43M |
|
||
| 784 |
TARS Protocol
784
TAI
|
$0.032737 | -0.43% | -3.01% | -13.95% |
30d
-43.18%
60d
-43.5%
90d
-47.36%
|
Open $0.03259
Low $0.03259
High $0.03521
|
$2.36M 71.99M TAI | $29.21M |
|
||
| 785 |
Ampleforth Governance Token
785
FORTH
|
$2.03 | 0.36% | 0.5% | -6.4% |
30d
-23.14%
60d
-26.27%
90d
-20.03%
|
Open $2.0063
Low $2.0019
High $2.1288
|
$5.13M 2.52M FORTH | $29.15M |
|
||
| 786 |
SUPRA
786
SUPRA
|
$0.001460 | -0.69% | 6.56% | 4.21% |
30d
-39.39%
60d
-52.32%
90d
-59.51%
|
Open $0.00140583
Low $0.00137067
High $0.00157257
|
$2.34M 1.60B SUPRA | $29.12M |
|
||
| 787 |
Wrapped Bera
787
WBERA
|
$1.4141 | 0.58% | -7.82% | -18.69% |
30d
-46.8%
60d
-38.02%
90d
-29.54%
|
Open $1.5428
Low $1.4025
High $1.5571
|
$1.10M 780.56K WBERA | $29.01M |
|
||
| 788 |
PePeonTron
788
PEPEONTRON
|
$0.028943 | -0.05% | -0.33% | -7.61% |
30d
-28.33%
60d
-35.45%
90d
-50.56%
|
Open $0.029062
Low $0.028943
High $0.029099
|
$234.19K 8.09M PEPEONTRON | $28.94M |
|
||
| 789 |
Elastos
789
ELA
|
$1.2543 | 0.16% | -2.83% | -8.37% |
30d
-29.57%
60d
-36.97%
90d
1.01%
|
Open $1.2875
Low $1.2522
High $1.2990
|
$228.56K 182.22K ELA | $28.85M |
|
||
| 790 |
Braintrust
790
BTRST
|
$0.118997 | -0.32% | -7.19% | 6.51% |
30d
-32.08%
60d
-38.6%
90d
-47.73%
|
Open $0.12508
Low $0.115437
High $0.136824
|
$392.87K 3.30M BTRST | $28.72M |
|
||
| 791 |
Polymath
791
POLY
|
$0.091014 | -6.61% | 0.78% | -5.09% |
30d
-0.19%
60d
-11.11%
90d
-11.02%
|
Open $0.090772
Low $0.089712
High $0.09746
|
$2.84K 31.20K POLY | $29.28M |
|
||
| 792 |
Gods Unchained
792
GODS
|
$0.070233 | 0.1% | -5.31% | -16.71% |
30d
-36.04%
60d
-38.88%
90d
-51.46%
|
Open $0.072983
Low $0.07016
High $0.075195
|
$997.20K 14.20M GODS | $28.57M |
|
||
| 793 |
SaucerSwap
793
SAUCE
|
$0.033003 | -0.68% | -4.42% | -15.9% |
30d
-41.63%
60d
-29.01%
90d
-39.11%
|
Open $0.034692
Low $0.033002
High $0.03531
|
$193.74K 5.87M SAUCE | $28.47M |
|
||
| 794 |
Scroll
794
SCR
|
$0.149738 | 0.14% | -1.86% | 9.45% |
30d
-45.33%
60d
-55.07%
90d
-52.62%
|
Open $0.152727
Low $0.149514
High $0.162216
|
$14.82M 99.00M SCR | $28.45M |
|
||
| 795 |
Liqwid Finance
795
LQ
|
$1.3975 | -0.99% | -4.55% | -22.71% |
30d
-57.62%
60d
-45.17%
90d
-52.26%
|
Open $1.4519
Low $1.3974
High $1.4787
|
$28.25K 20.22K LQ | $28.15M |
|
||
| 796 |
KernelDAO
796
KERNEL
|
$0.098217 | 0.8% | -6.07% | -25.04% |
30d
-56.31%
60d
-48.27%
90d
-53.8%
|
Open $0.10147
Low $0.097428
High $0.104572
|
$27.23M 277.26M KERNEL | $28.12M |
|
||
| 797 |
Zircuit
797
ZRC
|
$0.012785 | 0.62% | 1.83% | -2.35% |
30d
-38.13%
60d
-48.99%
90d
-63.97%
|
Open $0.012595
Low $0.012532
High $0.012932
|
$8.26M 646.23M ZRC | $28.06M |
|
||
| 798 |
Torch of Liberty
798
LIBERTY
|
$0.027993 | -1.72% | 9.37% | -19.3% |
30d
-30.62%
60d
-68.73%
90d
-71.91%
|
Open $0.021691
Low $0.021662
High $0.028653
|
$726.51K 25.95M LIBERTY | $27.99M |
|
||
| 799 |
Reserve
799
RSV
|
$0.968210 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.9985
Low $0.9985
High $0.9985
|
$52.00 - | $27.93M |
|
||
| 800 |
Dolomite
800
DOLO
|
$0.062923 | 1.2% | -4.72% | -17.05% |
30d
-42.24%
60d
-67.3%
90d
-68.01%
|
Open $0.064148
Low $0.062176
High $0.068613
|
$8.84M 140.53M DOLO | $27.79M |
|
33.615 Coins Monitored - Page
16 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.