Market Cap $2.60T
1.42%
Volume 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Star Atlas
751
ATLAS
|
$0.001897 | -0.01% | 1.49% | -11.78% |
30d
-25.65%
60d
-51.78%
90d
-57.81%
|
Open $0.00183895
Low $0.00181596
High $0.00191792
|
$2.15M 1.13B ATLAS | $31.35M |
|
||
| 752 |
Connex
752
CONX
|
$27.23 | -0.26% | 1.26% | 2.29% |
30d
11.36%
60d
-0.63%
90d
7.04%
|
Open $26.81
Low $26.81
High $27.30
|
$173.80K 6.38K CONX | $31.31M |
|
||
| 753 |
Miracle Play
753
MPT
|
$0.058344 | -0.29% | -0.19% | -5.76% |
30d
-12.6%
60d
-2.12%
90d
-32.35%
|
Open $0.058613
Low $0.058003
High $0.05907
|
$316.27K 5.42M MPT | $31.17M |
|
||
| 754 |
Assemble Protocol
754
ASM
|
$0.020879 | 0.27% | 3.08% | 4.13% |
30d
-15.55%
60d
-43.11%
90d
-37.83%
|
Open $0.019764
Low $0.019687
High $0.021232
|
$887.18K 42.49M ASM | $30.98M |
|
||
| 755 |
Biswap
755
BSW
|
$0.062354 | -0.04% | 2.9% | -4.11% |
30d
-3.54%
60d
-28.82%
90d
-22.84%
|
Open $0.060767
Low $0.060593
High $0.062382
|
$1.15M 18.38M BSW | $30.76M |
|
||
| 756 |
VAIOT
756
VAIOT
|
$0.091227 | 1.46% | 7.02% | -11.37% |
30d
-26.29%
60d
-48.92%
90d
-56.28%
|
Open $0.084021
Low $0.084021
High $0.091226
|
$570.01K 6.25M VAIOT | $30.74M |
|
||
| 757 |
Ancient8
757
A8
|
$0.177335 | -0.4% | 2.15% | -34.37% |
30d
-10.84%
60d
-10.84%
90d
-10.84%
|
Open $0.171869
Low $0.171869
High $0.183705
|
$11.33M 63.91M A8 | $30.69M |
|
||
| 758 |
ROGin AI
758
ROG
|
$0.457624 | -0.12% | -0.02% | -0.16% |
30d
-8.17%
60d
-7.95%
90d
9.33%
|
Open $0.459312
Low $0.457049
High $0.46005
|
$180.45K 394.31K ROG | $30.66M |
|
||
| 759 |
Ampleforth
759
AMPL
|
$1.0826 | 0.22% | 1.63% | -16.45% |
30d
17.01%
60d
-14.52%
90d
0.1%
|
Open $1.0647
Low $1.0527
High $1.0826
|
$601.57K 555.66K AMPL | $30.61M |
|
||
| 760 |
Wrapped Sei
760
WSEI
|
$0.367901 | -0.4% | 0.56% | -9.2% |
30d
4.08%
60d
-0.46%
90d
-0.46%
|
Open $0.362492
Low $0.362492
High $0.375328
|
$509.86K 1.39M WSEI | $30.52M |
|
||
| 761 |
Measurable Data Token
761
MDT
|
$0.044830 | -0.04% | 4.95% | -2.16% |
30d
-10.29%
60d
-30.23%
90d
-41.58%
|
Open $0.042722
Low $0.042711
High $0.044927
|
$1.92M 42.91M MDT | $30.31M |
|
||
| 762 |
Smart Bitcoin
762
RBTC
|
$66,975.20 | 0.52% | 2.48% | 1.18% |
30d
8.77%
60d
-3.02%
90d
3.75%
|
Open $65,369.01
Low $65,353.26
High $66,975.19
|
$278.84K 4.00 RBTC | $30.18M |
|
||
| 763 |
IRISnet
763
IRIS
|
$0.018573 | 6.01% | -24.49% | 31.56% |
30d
-4.69%
60d
-28.92%
90d
-36.8%
|
Open $0.017134
Low $0.017134
High $0.024597
|
$22.61M 1.22B IRIS | $29.85M |
|
||
| 764 |
Neopin
764
NPT
|
$0.298337 | -0.8% | 5.69% | -6.46% |
30d
-15.3%
60d
-49.15%
90d
-55.92%
|
Open $0.280687
Low $0.279889
High $0.303638
|
$1.70M 5.68M NPT | $29.81M |
|
||
| 765 |
Sentinel
765
SENT
|
$0.001558 | -0.31% | 2.68% | 6.62% |
30d
83.98%
60d
28.39%
90d
12.59%
|
Open $0.00152386
Low $0.00150684
High $0.00156263
|
$196.11K 125.89M SENT | $29.49M |
|
||
| 766 |
Stride Staked DYDX
766
stDYDX
|
$1.3462 | -0.16% | 0.15% | -11.57% |
30d
-6.91%
60d
-36.05%
90d
-40.91%
|
Open $1.3406
Low $1.3394
High $1.3815
|
$3.11K 2.31K stDYDX | $29.45M |
|
||
| 767 |
ZTX
767
ZTX
|
$0.008534 | -0.66% | 2.51% | -4.55% |
30d
-14.59%
60d
-34.91%
90d
-36.8%
|
Open $0.00821269
Low $0.00821269
High $0.00876684
|
$809.87K 94.90M ZTX | $29.40M |
|
||
| 768 |
Star Atlas DAO
768
POLIS
|
$0.113060 | -0.35% | -1.52% | -14.48% |
30d
-23.21%
60d
-49.26%
90d
-53.72%
|
Open $0.110692
Low $0.110692
High $0.115278
|
$366.09K 3.24M POLIS | $29.39M |
|
||
| 769 |
Botto
769
BOTTO
|
$0.622143 | -0.04% | -0.42% | -8.42% |
30d
-15.07%
60d
-28.11%
90d
-36.58%
|
Open $0.625416
Low $0.621458
High $0.627874
|
$59.47K 95.59K BOTTO | $29.26M |
|
||
| 770 |
Polkastarter
770
POLS
|
$0.293001 | 0.03% | -0.25% | -10.47% |
30d
-47.16%
60d
-60.02%
90d
-61.67%
|
Open $0.29313
Low $0.29269
High $0.29678
|
$1.40M 4.78M POLS | $29.07M |
|
||
| 771 |
DUKO
771
DUKO
|
$0.003006 | 0.23% | 29.2% | 28.67% |
30d
14.24%
60d
-0.67%
90d
10.87%
|
Open $0.00238778
Low $0.00232668
High $0.00320296
|
$15.90M 5.29B DUKO | $29.05M |
|
||
| 772 |
Selfkey
772
KEY
|
$0.005456 | -0.93% | 4.21% | -4.06% |
30d
-9.12%
60d
-24.4%
90d
-24.14%
|
Open $0.00524798
Low $0.00523226
High $0.00550727
|
$2.49M 455.55M KEY | $28.94M |
|
||
| 773 |
QuickSwap (Old)
773
QUICK
|
$40.22 | 0.01% | 0.74% | -6.93% |
30d
-10.58%
60d
-33.3%
90d
-36.01%
|
Open $40.07
Low $39.83
High $40.22
|
$5.42K 134.00 QUICK | $28.93M |
|
||
| 774 |
Polytrade
774
TRADE
|
$0.784963 | 0.35% | 16.95% | 32.96% |
30d
13.02%
60d
-33.36%
90d
-45.38%
|
Open $0.665077
Low $0.665077
High $0.784963
|
$1.39M 1.77M TRADE | $28.89M |
|
||
| 775 |
BIM
775
BIM
|
$1.1342 | 0.2% | 0.14% | -0.49% |
30d
0.3%
60d
0.82%
90d
0.74%
|
Open $1.1341
Low $1.1313
High $1.1354
|
$87.41K 77.07K BIM | $28.87M |
|
||
| 776 |
Reserve
776
RSV
|
$0.9993 | - | 0.03% | -0.03% |
30d
-42.22%
60d
-46.79%
90d
-41.06%
|
Open $0.999
Low $0.9988
High $0.9997
|
$0 - | $28.83M |
|
||
| 777 |
cheqd
777
CHEQ
|
$0.044589 | 0.21% | 6.18% | 23.18% |
30d
10.46%
60d
-21.37%
90d
-17.61%
|
Open $0.041753
Low $0.041753
High $0.044588
|
$57.68K 1.29M CHEQ | $28.65M |
|
||
| 778 |
HackenAI
778
HAI
|
$0.044390 | 0.01% | 3.25% | -8% |
30d
-1.6%
60d
-17.86%
90d
-21.02%
|
Open $0.042865
Low $0.042824
High $0.044549
|
$356.79K 8.04M HAI | $28.63M |
|
||
| 779 |
Groestlcoin
779
GRS
|
$0.334609 | -0.23% | 2.66% | -3.76% |
30d
8.69%
60d
-37.05%
90d
-39.79%
|
Open $0.322335
Low $0.322307
High $0.335585
|
$1.32M 3.96M GRS | $28.63M |
|
||
| 780 |
Zuki Moba
780
ZUKI
|
$0.775509 | 0.67% | 1.08% | 7.41% |
30d
73847.6%
60d
25601.36%
90d
31821.26%
|
Open $0.765416
Low $0.756368
High $0.783367
|
$8.75K 11.29K ZUKI | $28.55M |
|
||
| 781 |
Statter Network
781
STT
|
$0.566875 | -0.42% | -4.1% | -14.95% |
30d
-3.6%
60d
-31.9%
90d
-43.63%
|
Open $0.581669
Low $0.566875
High $0.591108
|
$2.60M 4.59M STT | $28.54M |
|
||
| 782 |
CEEK Smart VR Token
782
CEEK
|
$0.035398 | -0.28% | 2.24% | -6.03% |
30d
-15.67%
60d
-34.58%
90d
-35.89%
|
Open $0.034233
Low $0.034233
High $0.039103
|
$961.40K 27.16M CEEK | $28.52M |
|
||
| 783 |
GAMEE
783
GMEE
|
$0.023971 | 0.3% | 4% | 3.43% |
30d
-3.42%
60d
29.07%
90d
20.23%
|
Open $0.023038
Low $0.022646
High $0.02441
|
$1.42M 59.36M GMEE | $28.37M |
|
||
| 784 |
Agoras Tokens
784
AGRS
|
$1.57 | -0.14% | -6.8% | -16% |
30d
-29.64%
60d
-43.94%
90d
-61.73%
|
Open $1.6791
Low $1.5681
High $1.6854
|
$88.61K 56.50K AGRS | $28.23M |
|
||
| 785 |
Azuro Protocol
785
AZUR
|
$0.174407 | 3.34% | -9.99% | -13.46% |
30d
104.37%
60d
41.34%
90d
41.34%
|
Open $0.196246
Low $0.166872
High $0.196434
|
$2.48M 14.23M AZUR | $28.22M |
|
||
| 786 |
ASD / BitMax Token
786
BTMX
|
$0.042515 | -0.01% | 3.09% | 5.72% |
30d
-6.54%
60d
-18.18%
90d
-17.87%
|
Open $0.041504
Low $0.040729
High $0.042519
|
$1.44M 33.85M BTMX | $28.09M |
|
||
| 787 |
Quickswap (New)
787
QUICK
|
$0.039017 | -0.09% | 2.14% | -7.18% |
30d
-12.39%
60d
-28.8%
90d
-35.45%
|
Open $0.038383
Low $0.038162
High $0.039141
|
$2.11M 54.10M QUICK | $28.07M |
|
||
| 788 |
MATH
788
MATH
|
$0.243370 | -0.04% | 6.28% | -14.41% |
30d
-6.74%
60d
-37.37%
90d
-43.06%
|
Open $0.228974
Low $0.227888
High $0.243473
|
$317.66K 1.31M MATH | $27.83M |
|
||
| 789 |
Propchain
789
PROPC
|
$1.3851 | -0.93% | 5.74% | -11.01% |
30d
-18.2%
60d
-46.32%
90d
-51.3%
|
Open $1.2687
Low $1.2687
High $1.4100
|
$547.38K 395.20K PROPC | $27.81M |
|
||
| 790 |
XSGD
790
XSGD
|
$0.744792 | 0.01% | 0.11% | 0.07% |
30d
1.14%
60d
0.18%
90d
1.9%
|
Open $0.744526
Low $0.743857
High $0.744791
|
$360.70K 484.29K XSGD | $27.76M |
|
||
| 791 |
Sentinel Protocol
791
UPP
|
$0.055637 | 0.13% | 1.93% | -2.52% |
30d
12.62%
60d
-34.84%
90d
-37.2%
|
Open $0.054324
Low $0.054324
High $0.056091
|
$996.03K 17.90M UPP | $27.70M |
|
||
| 792 |
IAGON
792
IAG
|
$0.073167 | -0.47% | 2.04% | -1.34% |
30d
9.91%
60d
-28.3%
90d
-49.08%
|
Open $0.071386
Low $0.07091
High $0.073514
|
$268.97K 3.68M IAG | $27.51M |
|
||
| 793 |
Decimal
793
DEL
|
$0.002713 | -0.47% | -1.54% | -5.65% |
30d
-5.57%
60d
-11.99%
90d
-36.49%
|
Open $0.00275851
Low $0.00271337
High $0.00277065
|
$270.50K 99.69M DEL | $27.48M |
|
||
| 794 |
Green Satoshi Token (SOL)
794
GST
|
$0.015531 | 0.32% | -1.2% | -8.67% |
30d
-6.62%
60d
-43.54%
90d
-54.95%
|
Open $0.015561
Low $0.015372
High $0.015866
|
$308.94K 19.89M GST | $27.44M |
|
||
| 795 |
Bitcoin Vault
795
BTCVT
|
$1.3983 | -0.43% | -2.29% | 0.85% |
30d
10.28%
60d
-10.79%
90d
-48.26%
|
Open $1.4322
Low $1.3968
High $1.4454
|
$239.94K 171.59K BTCVT | $27.36M |
|
||
| 796 | $0.040143 | -0.02% | -3.82% | 8.1% |
30d
7.57%
60d
-26.98%
90d
-45.61%
|
Open $0.041734
Low $0.040143
High $0.041739
|
$4.83K 120.27K IDIA | $27.30M |
|
|||
| 797 |
Waffles Davincij15s Cat
797
$WAFFLES
|
$0.030330 | -0.62% | -11.58% | 15.04% |
30d
48.72%
60d
122.26%
90d
528.19%
|
Open $0.033324
Low $0.0281
High $0.034305
|
$1.78M 58.55M $WAFFLES | $27.13M |
|
||
| 798 |
SingularityDAO
798
SDAO
|
$0.327884 | 0.01% | 0.13% | -10.08% |
30d
-18.62%
60d
-34.86%
90d
-54.09%
|
Open $0.325064
Low $0.325064
High $0.333815
|
$146.70K 447.41K SDAO | $27.13M |
|
||
| 799 |
DeFi Yield Protocol
799
DYP
|
$0.275573 | -0.39% | 1.75% | -12.35% |
30d
1.25%
60d
-31.51%
90d
-48.57%
|
Open $0.268092
Low $0.264516
High $0.288137
|
$408.52K 1.48M DYP | $27.03M |
|
||
| 800 |
Cere Network
800
CERE
|
$0.003885 | -0.3% | 1.04% | -3.2% |
30d
-2.65%
60d
-15.29%
90d
-35.75%
|
Open $0.00385393
Low $0.00383378
High $0.00390173
|
$558.35K 143.73M CERE | $26.96M |
|
28.264 Coins Monitored - Page
16 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.