Market Cap $3.35T
3.93%
Volume 24h $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
Coins
32.219
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
ANyONe Protocol
751
ANYONE
|
$0.315376 | 4.26% | 10.51% | -19.73% |
30d
-44.43%
60d
-8.8%
90d
-23.79%
|
Open $0.278024
Low $0.276155
High $0.319939
|
$562.02K 1.78M ANYONE | $30.75M |
|
||
| 752 |
Thala APT
752
THAPT
|
$4.31 | - | - | -22.66% |
30d
-30.07%
60d
-30.63%
90d
-36.02%
|
Open $4.8684
Low $4.3073
High $4.8684
|
- - | $30.63M |
|
||
| 753 |
Jelly-My-Jelly
753
JELLYJELLY
|
$0.030570 | 2.9% | -1.42% | -4.53% |
30d
-1.07%
60d
29.58%
90d
128.03%
|
Open $0.031686
Low $0.029706
High $0.031686
|
$8.81M 288.27M JELLYJELLY | $30.57M |
|
||
| 754 |
Epic Chain / Ethernity Chain
754
EPIC
|
$1.2959 | 0.42% | 1.85% | -26.75% |
30d
2.17%
60d
-37.91%
90d
-45.39%
|
Open $1.3699
Low $1.3369
High $1.4206
|
$212.73K - | $30.51M |
|
||
| 755 |
MNEE
755
MNEE
|
$1.0009 | -0.11% | 0.21% | 0.37% |
30d
-0.12%
60d
0.13%
90d
0.17%
|
Open $1.0016
Low $0.9969
High $1.0023
|
$86.49K 86.42K MNEE | $30.22M |
|
||
| 756 |
Decentralized Social
756
DESO
|
$3.38 | 1.11% | 1.75% | -8.77% |
30d
-36.32%
60d
-44.07%
90d
-59.47%
|
Open $3.4148
Low $3.2913
High $3.4162
|
$69.30K 20.53K DESO | $29.99M |
|
||
| 757 |
Ancient8
757
A8
|
$0.099703 | 2.86% | 3.11% | -12.77% |
30d
-26.79%
60d
-23.96%
90d
-33.77%
|
Open $0.096376
Low $0.094356
High $0.100598
|
$7.37M 73.90M A8 | $29.92M |
|
||
| 758 |
Cross The Ages
758
CTA
|
$0.059753 | 0.03% | -5.91% | 5.03% |
30d
97.6%
60d
210.08%
90d
142.6%
|
Open $0.072587
Low $0.057814
High $0.072587
|
$5.76M 96.47M CTA | $29.88M |
|
||
| 759 |
Kujira
759
KUJI
|
$0.241787 | 0.44% | -3.29% | -34.89% |
30d
-53.94%
60d
-1.42%
90d
-21.84%
|
Open $0.253933
Low $0.240713
High $0.253933
|
$6.48K 26.80K KUJI | $29.58M |
|
||
| 760 |
doginme
760
DOGINME
|
$0.000437 | 0.59% | 5.48% | -22.09% |
30d
-43.85%
60d
-22.46%
90d
-67.43%
|
Open $0.00041196
Low $0.00040561
High $0.00045672
|
$3.45M 7.90B DOGINME | $29.54M |
|
||
| 761 |
Assemble Protocol
761
ASM
|
$0.019607 | -0.53% | -5.26% | -8.16% |
30d
-16.78%
60d
-15.47%
90d
-27.92%
|
Open $0.021671
Low $0.017406
High $0.021671
|
$1.39M 70.81M ASM | $29.41M |
|
||
| 762 |
tokenbot
762
CLANKER
|
$29.38 | 6.37% | 7.9% | 20.84% |
30d
-5.06%
60d
-28.11%
90d
-55.45%
|
Open $26.77
Low $25.77
High $29.37
|
$6.72M 228.81K CLANKER | $29.38M |
|
||
| 763 |
Uquid Coin
763
UQC
|
$2.87 | -2.92% | -0.57% | -7.87% |
30d
-6.5%
60d
-14.24%
90d
-35.68%
|
Open $2.9214
Low $2.8711
High $2.9586
|
$239.26K 83.33K UQC | $28.71M |
|
||
| 764 |
Gearbox Protocol
764
GEAR
|
$0.002852 | 4.17% | 1.59% | -16.36% |
30d
-44.47%
60d
-11.32%
90d
-23.49%
|
Open $0.00267628
Low $0.00267628
High $0.0029883
|
$1.45M 509.74M GEAR | $28.52M |
|
||
| 765 |
Elastos
765
ELA
|
$1.2486 | 1.57% | 4.35% | -10.9% |
30d
-21.61%
60d
-7.1%
90d
-26.93%
|
Open $1.1802
Low $1.1739
High $1.2487
|
$1.93M 1.54M ELA | $28.46M |
|
||
| 766 |
Hashflow
766
HFT
|
$0.049092 | 2.32% | 10.26% | -14.19% |
30d
-35.02%
60d
-25.95%
90d
-38.05%
|
Open $0.044548
Low $0.043629
High $0.049091
|
$14.88M 303.17M HFT | $28.46M |
|
||
| 767 |
NOW Token
767
NOW
|
$0.334116 | 0.42% | 2.91% | -12.79% |
30d
2.58%
60d
88.39%
90d
220.01%
|
Open $0.325401
Low $0.321054
High $0.335525
|
$2.77K 8.29K NOW | $28.33M |
|
||
| 768 |
Wrapped QUIL
768
WQUIL
|
$0.031312 | 3.29% | 14.19% | -9.37% |
30d
-12.29%
60d
15.26%
90d
-8.81%
|
Open $0.026605
Low $0.026272
High $0.031786
|
$671.00K 21.43M WQUIL | $28.25M |
|
||
| 769 |
USDK
769
USDK
|
$0.982741 | - | - | -0.38% |
30d
-0.39%
60d
-2.74%
90d
-5.34%
|
Open $0.812128
Low $0.812128
High $0.812128
|
$293.00 - | $28.11M |
|
||
| 770 |
IX Swap
770
IXS
|
$0.156131 | 3.07% | 0.19% | -19.73% |
30d
-15.31%
60d
-16.27%
90d
-26.91%
|
Open $0.158943
Low $0.151481
High $0.163456
|
$116.27K 744.69K IXS | $28.10M |
|
||
| 771 |
Reserve
771
RSV
|
$0.971444 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.9985
Low $0.9985
High $0.9985
|
$82.00 - | $28.03M |
|
||
| 772 |
Keyboard Cat
772
KEYCAT
|
$0.002798 | 3.98% | 7.69% | -29.15% |
30d
-49.94%
60d
-8.17%
90d
-57.67%
|
Open $0.00264666
Low $0.00258733
High $0.00285867
|
$2.60M 930.63M KEYCAT | $27.98M |
|
||
| 773 |
LOFI
773
LOFI
|
$0.027890 | 9.75% | 23.45% | -29.15% |
30d
-46.13%
60d
-31.78%
90d
60.22%
|
Open $0.022249
Low $0.02034
High $0.027889
|
$2.88M 103.37M LOFI | $27.89M |
|
||
| 774 |
Milady Meme Coin
774
LADYS
|
$0.00000004 | 2.39% | 11.56% | -15.23% |
30d
-24.78%
60d
-4.61%
90d
-2.54%
|
Open $0.000000034
Low $0.000000033
High $0.000000038
|
$6.63M 174.45T LADYS | $27.87M |
|
||
| 775 |
Acala Token
775
ACA
|
$0.023808 | 2.37% | 5.21% | -13.3% |
30d
-26.94%
60d
-30.49%
90d
-46.17%
|
Open $0.022685
Low $0.02234
High $0.023856
|
$3.32M 139.24M ACA | $27.78M |
|
||
| 776 |
DeBridge
776
DBR
|
$0.015168 | 1.66% | -0.96% | 6.72% |
30d
-5.79%
60d
0.96%
90d
-49.11%
|
Open $0.015174
Low $0.014597
High $0.015895
|
$18.17M 1.20B DBR | $27.75M |
|
||
| 777 |
HUNT
777
HUNT
|
$0.219469 | 0.68% | 5.4% | -9.8% |
30d
-15.3%
60d
-16.81%
90d
-13.9%
|
Open $0.208512
Low $0.20761
High $0.219468
|
$3.82M 17.39M HUNT | $27.69M |
|
||
| 778 |
Flexacoin
778
FXC
|
$0.003281 | 2.67% | 4.1% | -2.58% |
30d
-
60d
-
90d
-
|
Open $0.00581014
Low $0.00563444
High $0.00598719
|
$222.00 - | $24.96M |
|
||
| 779 |
Electronic USD
779
eUSD
|
$1.0008 | 0.15% | 0.13% | 0.07% |
30d
0.14%
60d
0.09%
90d
0.07%
|
Open $1.0025
Low $0.9991
High $1.0048
|
$361.62K 361.34K eUSD | $27.52M |
|
||
| 780 |
ARPA Chain
780
ARPA
|
$0.018017 | 2.72% | 7.21% | -13.39% |
30d
-28.05%
60d
-27.18%
90d
-40.01%
|
Open $0.017042
Low $0.016456
High $0.018016
|
$12.40M 688.46M ARPA | $27.38M |
|
||
| 781 |
OHO
781
OHO
|
$0.001133 | 1.89% | 3.46% | -4.54% |
30d
-5.55%
60d
10.55%
90d
17.08%
|
Open $0.00109645
Low $0.00108534
High $0.00113318
|
$187.84K 165.76M OHO | $27.34M |
|
||
| 782 |
Zerebro
782
ZEREBRO
|
$0.027213 | 3.22% | 3.33% | -11.3% |
30d
-33.15%
60d
-63.95%
90d
-28.67%
|
Open $0.025132
Low $0.025132
High $0.027294
|
$12.17M 447.10M ZEREBRO | $27.21M |
|
||
| 783 |
Vine Coin
783
VINE
|
$0.027081 | 3.82% | 7.41% | -18.33% |
30d
-41.33%
60d
-23.41%
90d
-7.64%
|
Open $0.025211
Low $0.024579
High $0.027081
|
$24.05M 888.13M VINE | $27.08M |
|
||
| 784 |
Electroneum
784
ETN
|
$0.001501 | -0.6% | 0.28% | -4.33% |
30d
-9.92%
60d
-8.8%
90d
-15.62%
|
Open $0.00151909
Low $0.00145977
High $0.00152469
|
$7.59M 5.05B ETN | $26.99M |
|
||
| 785 |
Bakery Swap Token
785
BAKE
|
$0.093119 | 2.72% | 6.5% | -13.7% |
30d
-29.29%
60d
-29.16%
90d
-37.91%
|
Open $0.087102
Low $0.085089
High $0.093118
|
$6.16M 66.20M BAKE | $26.98M |
|
||
| 786 |
Puffer
786
PUFFER
|
$0.153332 | 2.45% | 6.18% | -18.56% |
30d
-33.19%
60d
-21.35%
90d
-40.73%
|
Open $0.146234
Low $0.140608
High $0.153331
|
$14.31M 93.33M PUFFER | $26.98M |
|
||
| 787 |
Wibegram
787
WIBE
|
$1.3190 | 0.19% | -5.08% | -11.42% |
30d
-11.94%
60d
-21.8%
90d
-16.89%
|
Open $1.4128
Low $1.3165
High $1.4128
|
$3.06M 2.32M WIBE | $26.89M |
|
||
| 788 |
PYTHIA
788
PYTHIA
|
$0.026732 | 3.4% | 4.57% | -4.81% |
30d
65.31%
60d
50.81%
90d
120.44%
|
Open $0.025271
Low $0.024946
High $0.026731
|
$1.51M 56.40M PYTHIA | $26.73M |
|
||
| 789 |
HTX Token / Huobi Token
789
HT
|
$0.191464 | -0.04% | -5.36% | -34.17% |
30d
-42.28%
60d
-53.03%
90d
-58.6%
|
Open $0.200157
Low $0.182832
High $0.214674
|
$71.31K 372.45K HT | $26.93M |
|
||
| 790 |
MAP Protocol
790
MAPP
|
$0.004523 | 0.3% | 3.9% | -16.51% |
30d
-8%
60d
-2.17%
90d
-16.54%
|
Open $0.00449077
Low $0.00432909
High $0.00457049
|
$2.54M 561.08M MAPP | $26.54M |
|
||
| 791 |
Haedal Protocol
791
HAEDAL
|
$0.130114 | 2.67% | 21.76% | 15.37% |
30d
-19.03%
60d
-22.75%
90d
-22.75%
|
Open $0.108941
Low $0.105253
High $0.130533
|
$60.54M 465.28M HAEDAL | $26.51M |
|
||
| 792 |
Chain-key Bitcoin
792
CKBTC
|
$104,605.68 | 3.34% | 5.25% | -2.29% |
30d
10.88%
60d
20.46%
90d
28.28%
|
Open $99,175.74
Low $96,700.45
High $104,605.67
|
$72.99K 0 CKBTC | $26.47M |
|
||
| 793 |
Pirate Chain
793
ARRR
|
$0.134661 | -0.02% | 0.48% | -7.51% |
30d
-9.3%
60d
12.42%
90d
-4%
|
Open $0.138396
Low $0.132181
High $0.138396
|
$170.89K 1.27M ARRR | $26.42M |
|
||
| 794 |
Nosana
794
NOS
|
$0.548094 | 5.39% | 17.09% | -15.51% |
30d
-29.99%
60d
-38.7%
90d
-25.98%
|
Open $0.510905
Low $0.468073
High $0.548093
|
$911.17K 1.66M NOS | $26.42M |
|
||
| 795 |
KoKoK The Roach
795
KOKOK
|
$0.131766 | 4.31% | 4.33% | -12.6% |
30d
41.61%
60d
214.11%
90d
214.11%
|
Open $0.130168
Low $0.121038
High $0.131765
|
$552.75K 4.19M KOKOK | $26.35M |
|
||
| 796 |
Clover Finance
796
CLV
|
$0.021382 | 2.93% | 4.27% | -10.23% |
30d
-22.31%
60d
-19.41%
90d
-41.69%
|
Open $0.020582
Low $0.0201
High $0.022475
|
$4.28M 200.05M CLV | $26.17M |
|
||
| 797 |
Stride
797
STRD
|
$0.296389 | 0.42% | 2.64% | -29.52% |
30d
-11.07%
60d
51.47%
90d
-6.72%
|
Open $0.287585
Low $0.274659
High $0.297046
|
$172.38K 581.60K STRD | $26.03M |
|
||
| 798 |
DODO
798
DODO
|
$0.035700 | 3.1% | 4.97% | -16.91% |
30d
-30.9%
60d
-25.59%
90d
-54.73%
|
Open $0.033973
Low $0.032567
High $0.035699
|
$6.32M 177.10M DODO | $25.91M |
|
||
| 799 |
Lumia
799
LUMIA
|
$0.217695 | 3.47% | 8.89% | -17.32% |
30d
-38.44%
60d
-39.45%
90d
-56.52%
|
Open $0.20282
Low $0.196972
High $0.217694
|
$4.41M 20.28M LUMIA | $25.87M |
|
||
| 800 |
Syscoin
800
SYS
|
$0.031449 | 3.39% | 4.64% | -15.8% |
30d
-38.75%
60d
-28.84%
90d
-34.06%
|
Open $0.030656
Low $0.029293
High $0.031448
|
$1.60M 50.82M SYS | $25.85M |
|
32.219 Coins Monitored - Page
16 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.