Market Cap $4.47T
0.51%
Volume 24h $374.98B
-28.11%
BTC % 54.49%
0%
ETH % 11.99%
-0.75%
Coins
33.369
+13
Exchanges
885
Last update
28 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Wrapped Islamic Coin
751
WISLM
|
$0.020833 | - | - | 4.92% |
30d
2.9%
60d
-16.85%
90d
-30.33%
|
Open $0.020833
Low $0.020833
High $0.020833
|
- - | $44.41M |
|
||
| 752 |
zkVerify
752
VFY
|
$0.144798 | 0.57% | 0.61% | 45.82% |
30d
-21.16%
60d
-21.16%
90d
-21.16%
|
Open $0.144145
Low $0.133518
High $0.169293
|
$49.47M 341.62M VFY | $44.34M |
|
||
| 753 |
Avail
753
AVAIL
|
$0.012613 | - | -2.92% | -4.8% |
30d
3.74%
60d
-33.93%
90d
-37.06%
|
Open $0.013126
Low $0.012613
High $0.013126
|
$4.70M 372.82M AVAIL | $44.33M |
|
||
| 754 |
Tagger
754
TAG
|
$0.000407 | 0.37% | -2.07% | 1.17% |
30d
-38.87%
60d
-63.64%
90d
-32.1%
|
Open $0.00042323
Low $0.00040129
High $0.00042571
|
$3.39M 8.33B TAG | $44.15M |
|
||
| 755 |
BugsCoin
755
BGSC
|
$0.003790 | 0.79% | 0.56% | -24.93% |
30d
-58.96%
60d
-46.58%
90d
-41.07%
|
Open $0.00378841
Low $0.00371377
High $0.00382827
|
$8.66M 2.28B BGSC | $43.83M |
|
||
| 756 |
Mango Network
756
MGO
|
$0.027046 | 0.07% | 0.67% | 5.1% |
30d
3.28%
60d
15.01%
90d
124.9%
|
Open $0.026885
Low $0.026812
High $0.027321
|
$3.03M 111.97M MGO | $43.35M |
|
||
| 757 |
Lift Dollar
757
USDL
|
$0.9971 | - | -0.11% | -0.09% |
30d
-0.19%
60d
-0.29%
90d
-0.32%
|
Open $0.9964
Low $0.9945
High $0.9981
|
$68.77K 68.97K USDL | $43.13M |
|
||
| 758 |
Newton Protocol
758
NEWT
|
$0.199890 | -0.79% | 0.73% | -5.73% |
30d
-32.6%
60d
-45.74%
90d
-42.42%
|
Open $0.201423
Low $0.198424
High $0.206637
|
$14.08M 70.45M NEWT | $42.98M |
|
||
| 759 |
SUPRA
759
SUPRA
|
$0.002273 | 0.08% | -1.59% | -13.33% |
30d
-27.04%
60d
-45.19%
90d
-47.49%
|
Open $0.00232184
Low $0.00225991
High $0.00232621
|
$1.13M 495.23M SUPRA | $42.94M |
|
||
| 760 |
Ankr Staked ETH
760
ANKRETH
|
$5,264.58 | -2.64% | -1.52% | 2.5% |
30d
1.85%
60d
3.45%
90d
50.04%
|
Open $5,361.85
Low $5,264.58
High $5,408.79
|
$7.33K 1.00 ANKRETH | $42.90M |
|
||
| 761 |
Devve
761
DEVVE
|
$0.453687 | - | -0.81% | -0.87% |
30d
3.78%
60d
-15.64%
90d
-6.12%
|
Open $0.46111
Low $0.451061
High $0.46111
|
$155.40K 342.52K DEVVE | $42.74M |
|
||
| 762 |
Radix Protocol
762
XRD
|
$0.003600 | -0.13% | 1.19% | -9.3% |
30d
-38.15%
60d
-37.78%
90d
-47.82%
|
Open $0.00356663
Low $0.00355331
High $0.00364955
|
$351.46K 97.63M XRD | $42.69M |
|
||
| 763 |
Thala APT
763
THAPT
|
$6.00 | 0.2% | -4.6% | 4.83% |
30d
15.87%
60d
6.72%
90d
7.38%
|
Open $6.318
Low $5.934
High $6.318
|
$72.00 12.00 THAPT | $42.66M |
|
||
| 764 |
Just a chill guy
764
CHILLGUY
|
$0.042550 | -1.06% | 4.57% | 3.17% |
30d
-14.23%
60d
-28.21%
90d
-41.72%
|
Open $0.041113
Low $0.040689
High $0.044308
|
$10.38M 243.86M CHILLGUY | $42.55M |
|
||
| 765 |
Coreum
765
COREUM
|
$0.110560 | 0.16% | -1.03% | -12.21% |
30d
-17.8%
60d
-41.79%
90d
-10.93%
|
Open $0.112023
Low $0.110379
High $0.11347
|
$323.36K 2.92M COREUM | $42.54M |
|
||
| 766 |
CoinEx token
766
CET
|
$0.059843 | 0.15% | 0.48% | 1.53% |
30d
7.69%
60d
16.07%
90d
4.39%
|
Open $0.059336
Low $0.059048
High $0.059884
|
$151.65K 2.53M CET | $42.41M |
|
||
| 767 |
Tether EURt
767
EURT
|
$1.1617 | 0.01% | 0.04% | -0.54% |
30d
0.91%
60d
1.65%
90d
0.72%
|
Open $1.1658
Low $1.1582
High $1.1658
|
$260.60K 224.33K EURT | $42.27M |
|
||
| 768 |
Velodrome Finance
768
VELO
|
$0.046046 | -0.42% | 2.02% | -2.43% |
30d
-8.24%
60d
-24.35%
90d
-17.63%
|
Open $0.045633
Low $0.04505
High $0.047214
|
$4.87M 105.84M VELO | $42.14M |
|
||
| 769 |
Vulcan Forged PYR
769
PYR
|
$0.950376 | -0.49% | -1.27% | -6.54% |
30d
-11.94%
60d
-23.76%
90d
-12.98%
|
Open $0.968937
Low $0.944923
High $0.98085
|
$8.81M 9.27M PYR | $42.12M |
|
||
| 770 |
Islamic Coin
770
ISLM
|
$0.019523 | -0.01% | -1.49% | 1.51% |
30d
-1.66%
60d
-14.84%
90d
-31.37%
|
Open $0.019823
Low $0.019521
High $0.019848
|
$147.73K 7.57M ISLM | $42.06M |
|
||
| 771 |
Broccoli 714
771
BROCCOLI714
|
$0.042550 | 0.82% | -12.64% | 51.84% |
30d
71.77%
60d
40.67%
90d
-10.96%
|
Open $0.051205
Low $0.042199
High $0.056886
|
$58.41M 1.37B BROCCOLI714 | $41.36M |
|
||
| 772 |
SLERF
772
SLERF
|
$0.082440 | -0.01% | 4.31% | 0.16% |
30d
-1.62%
60d
7.85%
90d
8.43%
|
Open $0.079777
Low $0.07903
High $0.082995
|
$859.14K 10.42M SLERF | $41.22M |
|
||
| 773 |
Quai Network
773
QUAI
|
$0.052578 | -1.39% | 10.16% | 46.88% |
30d
37.56%
60d
7.84%
90d
-8.99%
|
Open $0.048574
Low $0.047584
High $0.053753
|
$1.52M 28.91M QUAI | $41.14M |
|
||
| 774 |
Oasys
774
OAS
|
$0.008228 | 0.21% | -1.51% | -8.66% |
30d
-24.2%
60d
-32.24%
90d
-32.55%
|
Open $0.00839123
Low $0.00821452
High $0.00839946
|
$1.08M 131.13M OAS | $41.13M |
|
||
| 775 |
SuperRare
775
RARE
|
$0.049734 | -0.72% | 0.95% | -5.04% |
30d
-12.52%
60d
-20.79%
90d
-12.7%
|
Open $0.049723
Low $0.049264
High $0.050961
|
$6.32M 127.10M RARE | $41.00M |
|
||
| 776 |
Zeus Network
776
ZEUS
|
$0.118421 | -0.82% | 2.21% | -3.81% |
30d
-14.39%
60d
-17.7%
90d
-38.62%
|
Open $0.118033
Low $0.113833
High $0.121371
|
$562.90M 4.75B ZEUS | $41.00M |
|
||
| 777 |
Bitlight
777
LIGHT
|
$0.951132 | 1.25% | 3.95% | -12.21% |
30d
71.63%
60d
71.63%
90d
71.63%
|
Open $0.864205
Low $0.862489
High $1.0504
|
$65.54M 68.91M LIGHT | $40.95M |
|
||
| 778 |
Mythos
778
MYTH
|
$0.047602 | -2.82% | 4.32% | -10.58% |
30d
-46.34%
60d
-53.55%
90d
-59.03%
|
Open $0.046626
Low $0.045627
High $0.048984
|
$116.29K 2.44M MYTH | $40.74M |
|
||
| 779 |
Sapien
779
SAPIEN
|
$0.162608 | 4.91% | 6.83% | -5.86% |
30d
-34.6%
60d
-34.97%
90d
-34.97%
|
Open $0.154846
Low $0.149156
High $0.162607
|
$10.10M 62.12M SAPIEN | $40.65M |
|
||
| 780 |
StakeStone
780
STO
|
$0.180368 | 0.43% | 23.38% | 103.66% |
30d
113.4%
60d
84.05%
90d
103.95%
|
Open $0.14462
Low $0.14462
High $0.185168
|
$274.76M 1.52B STO | $40.64M |
|
||
| 781 |
Hamster Kombat
781
HMSTR
|
$0.000631 | -0.44% | 1.79% | -5.25% |
30d
-14.32%
60d
-19.89%
90d
-22.72%
|
Open $0.00062469
Low $0.0006179
High $0.00064212
|
$6.59M 10.43B HMSTR | $40.64M |
|
||
| 782 |
Tensor
782
TNSR
|
$0.098954 | -0.72% | 1.82% | -5.09% |
30d
-19.08%
60d
-30.58%
90d
-29.94%
|
Open $0.097325
Low $0.096411
High $0.101023
|
$8.75M 88.44M TNSR | $40.61M |
|
||
| 783 |
Elastos
783
ELA
|
$1.77 | -0.86% | -1.2% | -7.59% |
30d
-19.12%
60d
38.81%
90d
26.15%
|
Open $1.8046
Low $1.7644
High $1.8122
|
$700.28K 395.47K ELA | $40.61M |
|
||
| 784 |
Arena-Z
784
A2Z
|
$0.005637 | -0.53% | 4.14% | -7.77% |
30d
-11.03%
60d
-24.68%
90d
-18.05%
|
Open $0.00541777
Low $0.00534443
High $0.00590864
|
$8.84M 1.57B A2Z | $40.58M |
|
||
| 785 |
Wrapped FRAX
785
WFRAX
|
$2.20 | -0.21% | 0.7% | 0.19% |
30d
-27.24%
60d
-30.4%
90d
-8.31%
|
Open $2.1787
Low $2.1769
High $2.2372
|
$1.28K 580.00 WFRAX | $40.57M |
|
||
| 786 |
Goldfinch
786
GFI
|
$0.484218 | -0.04% | -0.22% | -6.28% |
30d
-5.39%
60d
-26.93%
90d
-33.33%
|
Open $0.486061
Low $0.477896
High $0.488787
|
$382.68K 790.30K GFI | $40.55M |
|
||
| 787 |
NYM
787
NYM
|
$0.049442 | -0.34% | 0.25% | -4.84% |
30d
-0.36%
60d
-8.54%
90d
22.02%
|
Open $0.04923
Low $0.048925
High $0.050503
|
$2.60M 52.60M NYM | $40.50M |
|
||
| 788 |
MindWaveDAO
788
NILA
|
$0.047899 | - | 4.59% | 379.18% |
30d
-35.03%
60d
-32.34%
90d
-39.57%
|
Open $0.045624
Low $0.045613
High $0.047899
|
$874.00 18.25K NILA | $40.37M |
|
||
| 789 |
Baby Shark Universe
789
BSU
|
$0.239835 | - | -6.37% | -12.23% |
30d
119.16%
60d
147.27%
90d
151.73%
|
Open $0.256711
Low $0.236007
High $0.258156
|
$57.15M 238.29M BSU | $40.29M |
|
||
| 790 |
Real
790
REALYN1
|
$0.040228 | -0.46% | -27.83% | -41.81% |
30d
-65.34%
60d
-65.34%
90d
-65.34%
|
Open $0.064821
Low $0.040227
High $0.064821
|
$1.96M 48.62M REALYN1 | $40.04M |
|
||
| 791 |
Braintrust
791
BTRST
|
$0.164624 | 0.02% | 2.39% | -3.28% |
30d
-16.89%
60d
-28.24%
90d
-29.7%
|
Open $0.163088
Low $0.159983
High $0.169558
|
$100.70K 611.69K BTRST | $39.73M |
|
||
| 792 |
UNIPOLY
792
UNP
|
$0.180763 | 0.1% | -0.31% | 12.1% |
30d
12.07%
60d
-10.29%
90d
-5.45%
|
Open $0.181322
Low $0.180249
High $0.184339
|
$498.13K 2.76M UNP | $39.63M |
|
||
| 793 |
PePeonTron
793
PEPEONTRON
|
$0.039419 | -0.01% | 1.67% | -12.46% |
30d
-6.9%
60d
-36.48%
90d
-54.48%
|
Open $0.039744
Low $0.03877
High $0.040089
|
$388.83K 9.86M PEPEONTRON | $39.42M |
|
||
| 794 |
My Lovely Planet
794
MLC
|
$0.477271 | -2.42% | 21.14% | 14.61% |
30d
52.98%
60d
55.47%
90d
153.61%
|
Open $0.397065
Low $0.39239
High $0.488559
|
$2.05M 4.30M MLC | $39.36M |
|
||
| 795 |
SmarDex
795
SDEX
|
$0.004231 | 0.18% | 4.11% | -0.95% |
30d
-0.6%
60d
-10.53%
90d
-8.43%
|
Open $0.00407181
Low $0.00405462
High $0.00425672
|
$679.88K 160.68M SDEX | $39.32M |
|
||
| 796 |
inSure
796
ISURE
|
$0.001465 | 0.07% | -1.17% | 46.26% |
30d
71.87%
60d
-0.07%
90d
31.39%
|
Open $0.00148447
Low $0.00103379
High $0.00149349
|
$30.00 - | $39.24M |
|
||
| 797 |
DarkStar
797
DARK
|
$0.133518 | 1.86% | -0.91% | 15.88% |
30d
13.77%
60d
11.22%
90d
5308.52%
|
Open $0.134809
Low $0.130198
High $0.138768
|
$2.32M 17.39M DARK | $39.17M |
|
||
| 798 |
NAVX Token
798
NAVX
|
$0.054234 | 0.2% | 6.7% | 9.89% |
30d
41.19%
60d
-13.33%
90d
17.8%
|
Open $0.050045
Low $0.050019
High $0.054828
|
$4.90M 90.31M NAVX | $39.03M |
|
||
| 799 |
Manyu
799
MANYU
|
$0.00000004 | -3.19% | -1.51% | -13.14% |
30d
147.81%
60d
71.12%
90d
-4.29%
|
Open $0.00000004
Low $0.000000035
High $0.00000004
|
$6.75M 172.97T MANYU | $39.03M |
|
||
| 800 |
Treehouse
800
TREE
|
$0.249548 | -0.68% | 0.69% | -10.33% |
30d
-24.47%
60d
-41.77%
90d
-76.66%
|
Open $0.252035
Low $0.247822
High $0.260841
|
$22.73M 91.09M TREE | $38.96M |
|
33.369 Coins Monitored - Page
16 of 668
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.