Market Cap $3.79T -6.17%
Volume 24h $500.76B 21.55%
BTC % 55.21% 0.52%
ETH % 11.89% -0.67%
Coins 33.441 +12
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
751
Wrapped Matic
Wrapped Matic
751
WMATIC
$0.177559 -2.18% -9.28% -25.11%
30d -30.43%
60d -27.53%
90d -24.65%
Open $0.194874
Low $0.177558
High $0.197889
$5.81M 32.74M WMATIC $35.28M
752
Aergo
Aergo
752
AERGO
$0.072208 -0.29% -8.96% -25.63%
30d -32.22%
60d -34.23%
90d -43.93%
Open $0.079094
Low $0.072207
High $0.079796
$13.48M 186.64M AERGO $35.02M
753
Coin98
Coin98
753
C98
$0.035014 0.25% -12.89% -37.39%
30d -29.37%
60d -32.58%
90d -38.77%
Open $0.039621
Low $0.034934
High $0.040449
$18.47M 527.41M C98 $35.01M
754
Uquid Coin
Uquid Coin
754
UQC
$3.49 0.01% -2.81% -3.85%
30d -0.35%
60d -18.86%
90d -21.75%
Open $3.5934
Low $3.4222
High $3.7103
$36.26K 10.39K UQC $34.92M
755 $0.348346 -0.99% -15.26% -21.61%
30d -3.97%
60d -8.9%
90d -27.04%
Open $0.428226
Low $0.348345
High $0.428226
$60.23M 172.90M ALICE $34.76M
756
Humans.ai
Humans.ai
756
HEART
$0.004449 -0.22% -7.89% -21.52%
30d -15.86%
60d -37.37%
90d -38.15%
Open $0.00483483
Low $0.00444932
High $0.00483483
$392.52K 88.22M HEART $34.70M
757
LOOK
LOOK
757
LOOK
$0.037565 -2.56% -14.35% -32.58%
30d -7.87%
60d -19%
90d -19%
Open $0.044803
Low $0.037565
High $0.046706
$1.18M 31.34M LOOK $34.65M
758 $1.65 2.45% 33.49% 40.03%
30d 37.45%
60d 36.19%
90d 46.82%
Open $1.2104
Low $1.2104
High $1.6748
$83.27M 50.50M DEGO $34.63M
759 $416.15 -0.63% -4.36% -4.83%
30d -1.27%
60d 26.53%
90d 26.2%
Open $434.86
Low $416.15
High $437.12
$20.42M 49.07K TSLAX $34.54M
760 $0.085950 -0.84% -5.7% -21.06%
30d -30.58%
60d -30.73%
90d -31.68%
Open $0.090885
Low $0.08595
High $0.093437
$2.44M 28.43M GODS $34.42M
761
Derive
Derive
761
DRV
$0.046526 -1.42% 0.08% 21.57%
30d 44.9%
60d -22.41%
90d -28.55%
Open $0.051317
Low $0.04641
High $0.051335
$161.68K 3.48M DRV $34.31M
762 $0.023848 -3.41% -1.03% -11.01%
30d -32.55%
60d 151.63%
90d 151.63%
Open $0.024481
Low $0.023621
High $0.026202
$15.08M 632.33M Q $34.18M
763
Ankr Staked ETH
Ankr Staked ETH
763
ANKRETH
$4,196.29 -8.68% -10.36% -19.55%
30d -21.38%
60d -19.91%
90d -2.98%
Open $4,784.05
Low $4,196.28
High $4,784.05
$70.41K 16.00 ANKRETH $34.09M
764
DOGS
DOGS
764
DOGS
$0.000066 -1.48% -11.53% -43.84%
30d -52.32%
60d -50.12%
90d -57.64%
Open $0.00007398
Low $0.00006568
High $0.00007508
$16.03M 244.03B DOGS $33.94M
765
Wrapped Bera
Wrapped Bera
765
WBERA
$1.65 -3.78% -11.66% -39.41%
30d -28.43%
60d -27.54%
90d -25.67%
Open $1.8555
Low $1.6462
High $1.9112
$1.48M 899.49K WBERA $33.77M
766 $2.96 -0.12% -0.35% -0.56%
30d -2.19%
60d -26.56%
90d -50.23%
Open $2.9817
Low $2.9560
High $3.0138
$1.44M 486.52K LUR $33.72M
767
Dolomite
Dolomite
767
DOLO
$0.076123 -1.26% -11.23% -26.9%
30d -53.54%
60d -61.56%
90d 33.95%
Open $0.085688
Low $0.076122
High $0.091888
$21.40M 281.07M DOLO $33.62M
768 $5.60 0.85% 3.45% -10.22%
30d -7.56%
60d -55.26%
90d -59.14%
Open $5.466
Low $5.152
High $5.867
$1.46M 261.25K MSQ $33.52M
769
OLAXBT
OLAXBT
769
AIO
$0.145187 -0.31% 12.19% 8.88%
30d -5.57%
60d 74.24%
90d 175.06%
Open $0.137783
Low $0.119553
High $0.164383
$7.15M 49.23M AIO $33.43M
770
Polymath
Polymath
770
POLY
$0.096970 4.49% 0.44% 3.8%
30d 0.15%
60d -2.37%
90d -2.52%
Open $0.093912
Low $0.092149
High $0.096986
$3.86K 39.79K POLY $33.30M
771
Lift Dollar
Lift Dollar
771
USDL
$1.0010 - 0.15% 0.23%
30d 0.14%
60d 0.13%
90d 0.16%
Open $0.9994
Low $0.9986
High $1.0009
- - $33.25M
772
Symbol
Symbol
772
XYM
$0.005329 -0.47% -2.63% -8.6%
30d -18.8%
60d -23.51%
90d -37.74%
Open $0.00553503
Low $0.00532927
High $0.00553503
$191.90K 36.01M XYM $33.14M
773 $0.037086 -0.08% -15.4% -34.79%
30d -44.78%
60d -38.16%
90d -53%
Open $0.04512
Low $0.036921
High $0.04512
$5.12M 137.99M TAI $33.09M
774
Ponke
Ponke
774
PONKE
$0.059470 -1.25% -7.42% -29.43%
30d -42.91%
60d -46.24%
90d -62.03%
Open $0.064098
Low $0.059469
High $0.068316
$13.23M 222.40M PONKE $33.04M
775
Everscale
Everscale
775
EVER
$0.016639 -0.2% -4.98% -13.77%
30d -7.63%
60d 122.44%
90d 43.85%
Open $0.017381
Low $0.016566
High $0.017626
$329.95K 19.83M EVER $33.04M
776
SmarDex
SmarDex
776
SDEX
$0.003548 -0.94% -2.66% -14.61%
30d -23.45%
60d -20.25%
90d -22.83%
Open $0.0036509
Low $0.00354777
High $0.00368995
$774.22K 218.23M SDEX $32.99M
777
Tradoor
Tradoor
777
TRADOOR
$2.29 -3.94% -9.5% -50.45%
30d 11.94%
60d 182.62%
90d 182.62%
Open $2.5820
Low $2.2911
High $2.8533
$23.85M 10.41M TRADOOR $32.88M
778
Tharwa
Tharwa
778
TRWA
$0.004688 -3.17% -18.77% -36.06%
30d -54.43%
60d -61.35%
90d 16.4%
Open $0.005841
Low $0.00468805
High $0.00587433
$1.41M 300.56M TRWA $32.83M
779
ARPA Chain
ARPA Chain
779
ARPA
$0.021585 0.15% 1.4% 2.33%
30d -3.88%
60d -2.41%
90d -6.95%
Open $0.020245
Low $0.020245
High $0.023781
$111.92M 5.18B ARPA $32.80M
780 $0.016184 -1.18% -13.97% -37.78%
30d -42.33%
60d -46.7%
90d -55.17%
Open $0.018685
Low $0.016183
High $0.01898
$6.91M 426.88M VANRY $32.80M
781
DarkStar
DarkStar
781
DARK
$0.111629 -3.26% -11.96% -13.04%
30d 2.57%
60d -20.65%
90d 4421.84%
Open $0.119962
Low $0.111628
High $0.127124
$4.48M 40.17M DARK $32.74M
782
AriaAI
AriaAI
782
ARIA
$0.149440 -1.49% -2.86% 6%
30d -3.35%
60d 131.06%
90d 131.06%
Open $0.154359
Low $0.145163
High $0.162158
$61.38M 410.73M ARIA $32.67M
783 $0.078560 -2.17% -13.2% -38.71%
30d -55.43%
60d -56.04%
90d -55.99%
Open $0.090062
Low $0.078559
High $0.091495
$24.47M 311.54M PARTI $32.66M
784 $104,740.42 -1.5% -6.24% -13.49%
30d -10.14%
60d -9.23%
90d -11.25%
Open $111,664.45
Low $104,740.42
High $111,825.03
$314.87K 3.00 WRBTC $32.59M
785
Zircuit
Zircuit
785
ZRC
$0.014820 -0.58% -7.74% -26.59%
30d -41.26%
60d -47.91%
90d -43.2%
Open $0.016059
Low $0.014819
High $0.01631
$17.77M 1.20B ZRC $32.53M
786 $0.374713 -3.73% -12.83% -31.92%
30d -43.56%
60d -44.97%
90d -53.07%
Open $0.430855
Low $0.374713
High $0.435442
$14.87M 39.67M AGLD $32.45M
787
READY!
READY!
787
READY
$0.032317 -1.95% -8.81% -34.54%
30d 150.05%
60d 892.91%
90d 702.38%
Open $0.035938
Low $0.032316
High $0.036814
$2.97M 92.01M READY $32.32M
788
ArchLoot
ArchLoot
788
ALT
$0.039907 -1.46% -5.55% -27.61%
30d -52.39%
60d -47.74%
90d -52.91%
Open $0.042448
Low $0.039906
High $0.043309
$5.72M 143.45M ALT $32.18M
789
Ampleforth
Ampleforth
789
AMPL
$1.1377 -1.19% -4.37% -2.48%
30d -11.2%
60d 0.62%
90d -12.92%
Open $1.1860
Low $1.0955
High $1.1903
$227.06K 199.58K AMPL $32.17M
790 $0.015173 -1.39% -13.81% -52.46%
30d -69.39%
60d -70.13%
90d -70.13%
Open $0.017694
Low $0.015173
High $0.018135
$17.33M 1.14B CAMP $31.95M
791
Law Blocks
Law Blocks
791
LBT
$0.129621 0.1% -0.28% -0.65%
30d -0.97%
60d -1.95%
90d -2.12%
Open $0.130056
Low $0.129475
High $0.130078
$333.12K 2.57M LBT $31.76M
792 $0.081710 -9.42% -33.76% -47.24%
30d -71.06%
60d -62.64%
90d -62.64%
Open $0.123949
Low $0.08171
High $0.125886
$3.19M 39.08M CARDS $31.72M
793
PepeCoin
PepeCoin
793
PEPECOIN
$0.295493 -1.14% -6.05% -10.96%
30d -26.7%
60d -20.39%
90d -49.79%
Open $0.319897
Low $0.295493
High $0.323089
$329.21K 1.11M PEPECOIN $31.63M
794
Goldfinch
Goldfinch
794
GFI
$0.375363 -1.35% -3.38% -21.51%
30d -29.97%
60d -38.34%
90d -51.27%
Open $0.39827
Low $0.375363
High $0.402237
$381.66K 1.02M GFI $31.43M
795
Scroll
Scroll
795
SCR
$0.164703 -1.18% -12.45% -37.69%
30d -48.72%
60d -55.97%
90d -50.26%
Open $0.186882
Low $0.164702
High $0.19062
$14.61M 88.69M SCR $31.29M
796
Function X
Function X
796
FUNX
$0.113260 1.14% 18.3% 25.47%
30d -5.47%
60d 39.1%
90d -8.69%
Open $0.096066
Low $0.095732
High $0.113259
$60.47K 533.90K FUNX $31.28M
797 $0.039822 -1.33% -9.66% -16.01%
30d 8.37%
60d 10.66%
90d -24.87%
Open $0.043215
Low $0.039821
High $0.044081
$1.02M 25.64M QUAI $31.16M
798 $0.697704 -2.23% -13.67% -27.06%
30d -37.61%
60d -33.97%
90d -38.08%
Open $0.778213
Low $0.697704
High $0.808225
$4.52M 6.48M PYR $31.01M
799 $0.003094 -0.22% -13.05% -41.64%
30d -48.47%
60d -54.8%
90d -54.11%
Open $0.00355091
Low $0.00309446
High $0.00365286
$14.81M 4.79B BANANA $30.94M
800 $0.073897 -0.92% -14.61% -38.34%
30d -45.91%
60d -38.72%
90d -50.53%
Open $0.086851
Low $0.073897
High $0.088783
$18.43M 249.36M AI $30.88M
33.441 Coins Monitored - Page 16 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.