Market Cap $3.79T
-6.17%
Volume 24h $500.76B
21.55%
BTC % 55.21%
0.52%
ETH % 11.89%
-0.67%
Coins
33.441
+12
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Wrapped Matic
751
WMATIC
|
$0.177559 | -2.18% | -9.28% | -25.11% |
30d
-30.43%
60d
-27.53%
90d
-24.65%
|
Open $0.194874
Low $0.177558
High $0.197889
|
$5.81M 32.74M WMATIC | $35.28M |
|
||
| 752 |
Aergo
752
AERGO
|
$0.072208 | -0.29% | -8.96% | -25.63% |
30d
-32.22%
60d
-34.23%
90d
-43.93%
|
Open $0.079094
Low $0.072207
High $0.079796
|
$13.48M 186.64M AERGO | $35.02M |
|
||
| 753 |
Coin98
753
C98
|
$0.035014 | 0.25% | -12.89% | -37.39% |
30d
-29.37%
60d
-32.58%
90d
-38.77%
|
Open $0.039621
Low $0.034934
High $0.040449
|
$18.47M 527.41M C98 | $35.01M |
|
||
| 754 |
Uquid Coin
754
UQC
|
$3.49 | 0.01% | -2.81% | -3.85% |
30d
-0.35%
60d
-18.86%
90d
-21.75%
|
Open $3.5934
Low $3.4222
High $3.7103
|
$36.26K 10.39K UQC | $34.92M |
|
||
| 755 |
MyNeighborAlice
755
ALICE
|
$0.348346 | -0.99% | -15.26% | -21.61% |
30d
-3.97%
60d
-8.9%
90d
-27.04%
|
Open $0.428226
Low $0.348345
High $0.428226
|
$60.23M 172.90M ALICE | $34.76M |
|
||
| 756 |
Humans.ai
756
HEART
|
$0.004449 | -0.22% | -7.89% | -21.52% |
30d
-15.86%
60d
-37.37%
90d
-38.15%
|
Open $0.00483483
Low $0.00444932
High $0.00483483
|
$392.52K 88.22M HEART | $34.70M |
|
||
| 757 |
LOOK
757
LOOK
|
$0.037565 | -2.56% | -14.35% | -32.58% |
30d
-7.87%
60d
-19%
90d
-19%
|
Open $0.044803
Low $0.037565
High $0.046706
|
$1.18M 31.34M LOOK | $34.65M |
|
||
| 758 |
Dego Finance
758
DEGO
|
$1.65 | 2.45% | 33.49% | 40.03% |
30d
37.45%
60d
36.19%
90d
46.82%
|
Open $1.2104
Low $1.2104
High $1.6748
|
$83.27M 50.50M DEGO | $34.63M |
|
||
| 759 |
Tesla tokenized stock (xStock)
759
TSLAX
|
$416.15 | -0.63% | -4.36% | -4.83% |
30d
-1.27%
60d
26.53%
90d
26.2%
|
Open $434.86
Low $416.15
High $437.12
|
$20.42M 49.07K TSLAX | $34.54M |
|
||
| 760 |
Gods Unchained
760
GODS
|
$0.085950 | -0.84% | -5.7% | -21.06% |
30d
-30.58%
60d
-30.73%
90d
-31.68%
|
Open $0.090885
Low $0.08595
High $0.093437
|
$2.44M 28.43M GODS | $34.42M |
|
||
| 761 |
Derive
761
DRV
|
$0.046526 | -1.42% | 0.08% | 21.57% |
30d
44.9%
60d
-22.41%
90d
-28.55%
|
Open $0.051317
Low $0.04641
High $0.051335
|
$161.68K 3.48M DRV | $34.31M |
|
||
| 762 |
Quack AI
762
Q
|
$0.023848 | -3.41% | -1.03% | -11.01% |
30d
-32.55%
60d
151.63%
90d
151.63%
|
Open $0.024481
Low $0.023621
High $0.026202
|
$15.08M 632.33M Q | $34.18M |
|
||
| 763 |
Ankr Staked ETH
763
ANKRETH
|
$4,196.29 | -8.68% | -10.36% | -19.55% |
30d
-21.38%
60d
-19.91%
90d
-2.98%
|
Open $4,784.05
Low $4,196.28
High $4,784.05
|
$70.41K 16.00 ANKRETH | $34.09M |
|
||
| 764 |
DOGS
764
DOGS
|
$0.000066 | -1.48% | -11.53% | -43.84% |
30d
-52.32%
60d
-50.12%
90d
-57.64%
|
Open $0.00007398
Low $0.00006568
High $0.00007508
|
$16.03M 244.03B DOGS | $33.94M |
|
||
| 765 |
Wrapped Bera
765
WBERA
|
$1.65 | -3.78% | -11.66% | -39.41% |
30d
-28.43%
60d
-27.54%
90d
-25.67%
|
Open $1.8555
Low $1.6462
High $1.9112
|
$1.48M 899.49K WBERA | $33.77M |
|
||
| 766 |
Lumera Health
766
LUR
|
$2.96 | -0.12% | -0.35% | -0.56% |
30d
-2.19%
60d
-26.56%
90d
-50.23%
|
Open $2.9817
Low $2.9560
High $3.0138
|
$1.44M 486.52K LUR | $33.72M |
|
||
| 767 |
Dolomite
767
DOLO
|
$0.076123 | -1.26% | -11.23% | -26.9% |
30d
-53.54%
60d
-61.56%
90d
33.95%
|
Open $0.085688
Low $0.076122
High $0.091888
|
$21.40M 281.07M DOLO | $33.62M |
|
||
| 768 |
MSQUARE GLOBAL
768
MSQ
|
$5.60 | 0.85% | 3.45% | -10.22% |
30d
-7.56%
60d
-55.26%
90d
-59.14%
|
Open $5.466
Low $5.152
High $5.867
|
$1.46M 261.25K MSQ | $33.52M |
|
||
| 769 |
OLAXBT
769
AIO
|
$0.145187 | -0.31% | 12.19% | 8.88% |
30d
-5.57%
60d
74.24%
90d
175.06%
|
Open $0.137783
Low $0.119553
High $0.164383
|
$7.15M 49.23M AIO | $33.43M |
|
||
| 770 |
Polymath
770
POLY
|
$0.096970 | 4.49% | 0.44% | 3.8% |
30d
0.15%
60d
-2.37%
90d
-2.52%
|
Open $0.093912
Low $0.092149
High $0.096986
|
$3.86K 39.79K POLY | $33.30M |
|
||
| 771 |
Lift Dollar
771
USDL
|
$1.0010 | - | 0.15% | 0.23% |
30d
0.14%
60d
0.13%
90d
0.16%
|
Open $0.9994
Low $0.9986
High $1.0009
|
- - | $33.25M |
|
||
| 772 |
Symbol
772
XYM
|
$0.005329 | -0.47% | -2.63% | -8.6% |
30d
-18.8%
60d
-23.51%
90d
-37.74%
|
Open $0.00553503
Low $0.00532927
High $0.00553503
|
$191.90K 36.01M XYM | $33.14M |
|
||
| 773 |
TARS Protocol
773
TAI
|
$0.037086 | -0.08% | -15.4% | -34.79% |
30d
-44.78%
60d
-38.16%
90d
-53%
|
Open $0.04512
Low $0.036921
High $0.04512
|
$5.12M 137.99M TAI | $33.09M |
|
||
| 774 |
Ponke
774
PONKE
|
$0.059470 | -1.25% | -7.42% | -29.43% |
30d
-42.91%
60d
-46.24%
90d
-62.03%
|
Open $0.064098
Low $0.059469
High $0.068316
|
$13.23M 222.40M PONKE | $33.04M |
|
||
| 775 |
Everscale
775
EVER
|
$0.016639 | -0.2% | -4.98% | -13.77% |
30d
-7.63%
60d
122.44%
90d
43.85%
|
Open $0.017381
Low $0.016566
High $0.017626
|
$329.95K 19.83M EVER | $33.04M |
|
||
| 776 |
SmarDex
776
SDEX
|
$0.003548 | -0.94% | -2.66% | -14.61% |
30d
-23.45%
60d
-20.25%
90d
-22.83%
|
Open $0.0036509
Low $0.00354777
High $0.00368995
|
$774.22K 218.23M SDEX | $32.99M |
|
||
| 777 |
Tradoor
777
TRADOOR
|
$2.29 | -3.94% | -9.5% | -50.45% |
30d
11.94%
60d
182.62%
90d
182.62%
|
Open $2.5820
Low $2.2911
High $2.8533
|
$23.85M 10.41M TRADOOR | $32.88M |
|
||
| 778 |
Tharwa
778
TRWA
|
$0.004688 | -3.17% | -18.77% | -36.06% |
30d
-54.43%
60d
-61.35%
90d
16.4%
|
Open $0.005841
Low $0.00468805
High $0.00587433
|
$1.41M 300.56M TRWA | $32.83M |
|
||
| 779 |
ARPA Chain
779
ARPA
|
$0.021585 | 0.15% | 1.4% | 2.33% |
30d
-3.88%
60d
-2.41%
90d
-6.95%
|
Open $0.020245
Low $0.020245
High $0.023781
|
$111.92M 5.18B ARPA | $32.80M |
|
||
| 780 | $0.016184 | -1.18% | -13.97% | -37.78% |
30d
-42.33%
60d
-46.7%
90d
-55.17%
|
Open $0.018685
Low $0.016183
High $0.01898
|
$6.91M 426.88M VANRY | $32.80M |
|
|||
| 781 |
DarkStar
781
DARK
|
$0.111629 | -3.26% | -11.96% | -13.04% |
30d
2.57%
60d
-20.65%
90d
4421.84%
|
Open $0.119962
Low $0.111628
High $0.127124
|
$4.48M 40.17M DARK | $32.74M |
|
||
| 782 |
AriaAI
782
ARIA
|
$0.149440 | -1.49% | -2.86% | 6% |
30d
-3.35%
60d
131.06%
90d
131.06%
|
Open $0.154359
Low $0.145163
High $0.162158
|
$61.38M 410.73M ARIA | $32.67M |
|
||
| 783 |
Particle Network
783
PARTI
|
$0.078560 | -2.17% | -13.2% | -38.71% |
30d
-55.43%
60d
-56.04%
90d
-55.99%
|
Open $0.090062
Low $0.078559
High $0.091495
|
$24.47M 311.54M PARTI | $32.66M |
|
||
| 784 |
Wrapped Rootstock Smart Bitcoin
784
WRBTC
|
$104,740.42 | -1.5% | -6.24% | -13.49% |
30d
-10.14%
60d
-9.23%
90d
-11.25%
|
Open $111,664.45
Low $104,740.42
High $111,825.03
|
$314.87K 3.00 WRBTC | $32.59M |
|
||
| 785 |
Zircuit
785
ZRC
|
$0.014820 | -0.58% | -7.74% | -26.59% |
30d
-41.26%
60d
-47.91%
90d
-43.2%
|
Open $0.016059
Low $0.014819
High $0.01631
|
$17.77M 1.20B ZRC | $32.53M |
|
||
| 786 |
Adventure Gold
786
AGLD
|
$0.374713 | -3.73% | -12.83% | -31.92% |
30d
-43.56%
60d
-44.97%
90d
-53.07%
|
Open $0.430855
Low $0.374713
High $0.435442
|
$14.87M 39.67M AGLD | $32.45M |
|
||
| 787 |
READY!
787
READY
|
$0.032317 | -1.95% | -8.81% | -34.54% |
30d
150.05%
60d
892.91%
90d
702.38%
|
Open $0.035938
Low $0.032316
High $0.036814
|
$2.97M 92.01M READY | $32.32M |
|
||
| 788 |
ArchLoot
788
ALT
|
$0.039907 | -1.46% | -5.55% | -27.61% |
30d
-52.39%
60d
-47.74%
90d
-52.91%
|
Open $0.042448
Low $0.039906
High $0.043309
|
$5.72M 143.45M ALT | $32.18M |
|
||
| 789 |
Ampleforth
789
AMPL
|
$1.1377 | -1.19% | -4.37% | -2.48% |
30d
-11.2%
60d
0.62%
90d
-12.92%
|
Open $1.1860
Low $1.0955
High $1.1903
|
$227.06K 199.58K AMPL | $32.17M |
|
||
| 790 |
Camp Network
790
CAMP
|
$0.015173 | -1.39% | -13.81% | -52.46% |
30d
-69.39%
60d
-70.13%
90d
-70.13%
|
Open $0.017694
Low $0.015173
High $0.018135
|
$17.33M 1.14B CAMP | $31.95M |
|
||
| 791 |
Law Blocks
791
LBT
|
$0.129621 | 0.1% | -0.28% | -0.65% |
30d
-0.97%
60d
-1.95%
90d
-2.12%
|
Open $0.130056
Low $0.129475
High $0.130078
|
$333.12K 2.57M LBT | $31.76M |
|
||
| 792 |
Collector Crypt
792
CARDS
|
$0.081710 | -9.42% | -33.76% | -47.24% |
30d
-71.06%
60d
-62.64%
90d
-62.64%
|
Open $0.123949
Low $0.08171
High $0.125886
|
$3.19M 39.08M CARDS | $31.72M |
|
||
| 793 |
PepeCoin
793
PEPECOIN
|
$0.295493 | -1.14% | -6.05% | -10.96% |
30d
-26.7%
60d
-20.39%
90d
-49.79%
|
Open $0.319897
Low $0.295493
High $0.323089
|
$329.21K 1.11M PEPECOIN | $31.63M |
|
||
| 794 |
Goldfinch
794
GFI
|
$0.375363 | -1.35% | -3.38% | -21.51% |
30d
-29.97%
60d
-38.34%
90d
-51.27%
|
Open $0.39827
Low $0.375363
High $0.402237
|
$381.66K 1.02M GFI | $31.43M |
|
||
| 795 |
Scroll
795
SCR
|
$0.164703 | -1.18% | -12.45% | -37.69% |
30d
-48.72%
60d
-55.97%
90d
-50.26%
|
Open $0.186882
Low $0.164702
High $0.19062
|
$14.61M 88.69M SCR | $31.29M |
|
||
| 796 |
Function X
796
FUNX
|
$0.113260 | 1.14% | 18.3% | 25.47% |
30d
-5.47%
60d
39.1%
90d
-8.69%
|
Open $0.096066
Low $0.095732
High $0.113259
|
$60.47K 533.90K FUNX | $31.28M |
|
||
| 797 |
Quai Network
797
QUAI
|
$0.039822 | -1.33% | -9.66% | -16.01% |
30d
8.37%
60d
10.66%
90d
-24.87%
|
Open $0.043215
Low $0.039821
High $0.044081
|
$1.02M 25.64M QUAI | $31.16M |
|
||
| 798 |
Vulcan Forged PYR
798
PYR
|
$0.697704 | -2.23% | -13.67% | -27.06% |
30d
-37.61%
60d
-33.97%
90d
-38.08%
|
Open $0.778213
Low $0.697704
High $0.808225
|
$4.52M 6.48M PYR | $31.01M |
|
||
| 799 |
Banana For Scale
799
BANANA
|
$0.003094 | -0.22% | -13.05% | -41.64% |
30d
-48.47%
60d
-54.8%
90d
-54.11%
|
Open $0.00355091
Low $0.00309446
High $0.00365286
|
$14.81M 4.79B BANANA | $30.94M |
|
||
| 800 |
Sleepless AI
800
AI
|
$0.073897 | -0.92% | -14.61% | -38.34% |
30d
-45.91%
60d
-38.72%
90d
-50.53%
|
Open $0.086851
Low $0.073897
High $0.088783
|
$18.43M 249.36M AI | $30.88M |
|
33.441 Coins Monitored - Page
16 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.