Market Cap $3.25T 3.49%
Volume 24h $196.86B -18.43%
BTC % 53.31% -2.32%
ETH % 10.91% -2.75%
Coins 33.828 +16
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
751
Yei Finance
Yei Finance
751
CLO
 $0.200209 0.86% -21.98% -47.33%
30d 0.66%
60d -42.25%
90d 33.09%
Open $0.249349
Low $0.1945
High $0.257929
$5.20M 25.98M CLO $25.85M
752
SPDR S&P 500 Tokenized ETF (Ondo)
SPDR S&P 500 Tokenized ETF (Ondo)
752
SPYon
 $681.12 0.24% 0.32% -0.46%
30d 1.09%
60d 2.14%
90d 2.92%
Open $679.05
Low $677.57
High $681.12
$2.28M 3.34K SPYon $25.78M
753
JOE
JOE
753
JOE
 $0.063610 0.12% 1.49% -14.91%
30d -24.84%
60d -45.54%
90d -66.44%
Open $0.062044
Low $0.061864
High $0.064354
$2.56M 40.26M JOE $25.60M
754
Railgun
Railgun
754
RAIL
 $1.90 1.68% -18.29% -31.87%
30d -50.67%
60d -23.29%
90d 97.14%
Open $2.3124
Low $1.8656
High $2.3303
$2.61M 1.38M RAIL $25.31M
755
Astherus Staked USDF
Astherus Staked USDF
755
asUSDF
 $1.0500 - 0.02% -0.04%
30d 0.58%
60d 0.68%
90d 1.44%
Open $1.0496
Low $1.0496
High $1.0509
- - $25.30M
756
Wrapped Sonic
Wrapped Sonic
756
WS
 $0.081043 -0.66% -0.17% -15.89%
30d -36.22%
60d -52.94%
90d -73.55%
Open $0.081471
Low $0.08063
High $0.085274
$2.51M 30.99M WS $25.20M
757
Bless
Bless
757
BLESS
 $0.013601 0.3% -3.64% -5.6%
30d -34.75%
60d -79.24%
90d -3.35%
Open $0.014126
Low $0.013558
High $0.014333
$4.33M 318.46M BLESS $25.05M
758
Orchid
Orchid
758
OXT
 $0.025046 -0.27% -1.99% -9.46%
30d -18.92%
60d -38.95%
90d -53.57%
Open $0.025484
Low $0.025045
High $0.025722
$2.09M 83.47M OXT $24.98M
759
Devve
Devve
759
DEVVE
 $0.258717 2.02% -11.1% -19.84%
30d -36.62%
60d -36.52%
90d -47.29%
Open $0.29311
Low $0.246098
High $0.29311
$808.04K 3.12M DEVVE $24.95M
760
Kelp DAO Wrapped rsETH
Kelp DAO Wrapped rsETH
760
WRSETH
 $3,122.75 0.78% 1.18% -10.49%
30d -6.49%
60d -24.15%
90d -35.07%
Open $3,111.83
Low $3,091.31
High $3,125.73
- - $24.83M
761
Wirex Token
Wirex Token
761
WXT
 $0.002482 -2.82% -0.41% 0.55%
30d -1.09%
60d -4.16%
90d -9.71%
Open $0.00246853
Low $0.00245241
High $0.00256027
$265.82K 107.09M WXT $24.82M
762
Pepecoin
Pepecoin
762
PEPECOINORG
 $0.000246 -0.37% 1.31% -14.62%
30d -31.6%
60d -12.22%
90d -38.95%
Open $0.0002455
Low $0.00024164
High $0.00025161
$98.17K 399.77M PEPECOINORG $24.75M
763
IX Swap
IX Swap
763
IXS
 $0.137341 0.24% 2.18% -22.38%
30d 76.72%
60d -19.19%
90d 45.2%
Open $0.13442
Low $0.130641
High $0.138389
$169.03K 1.23M IXS $24.72M
764
NUMINE
NUMINE
764
NUMI
 $0.149098 0.46% 38.23% 70.58%
30d 9.38%
60d 99.52%
90d 34.16%
Open $0.109561
Low $0.107277
High $0.15382
$1.60M 10.76M NUMI $24.71M
765
MAP Protocol
MAP Protocol
765
MAPP
 $0.004019 0.13% 0.35% -6.23%
30d 7.53%
60d 2.06%
90d -13.33%
Open $0.00403657
Low $0.00400076
High $0.00403657
$634.89K 157.96M MAPP $24.69M
766
Isiklar Coin
Isiklar Coin
766
ISIKC
 $0.246735 -0.16% -0.13% -
30d -1.98%
60d -2.05%
90d -0.88%
Open $0.246677
Low $0.246677
High $0.247368
$453.36K 1.84M ISIKC $24.67M
767
LAB
LAB
767
LAB
 $0.107039 -0.19% -5.85% -6.42%
30d -1.09%
60d -58.49%
90d 1.07%
Open $0.113299
Low $0.10656
High $0.114282
$4.54M 42.45M LAB $24.66M
768
Limitless
Limitless
768
LMTS
 $0.185323 -0.25% -11.52% -18.87%
30d -11.86%
60d 68.33%
90d 68.33%
Open $0.210432
Low $0.185322
High $0.211125
$2.15M 11.62M LMTS $24.39M
769
Circle tokenized stock (xStock)
Circle tokenized stock (xStock)
769
CRCLX
 $82.74 0.11% 10.45% -6.79%
30d -0.83%
60d -35.24%
90d -37.72%
Open $74.52
Low $74.46
High $83.26
$33.64M 406.59K CRCLX $24.38M
770
Renzo
Renzo
770
REZ
 $0.004711 -0.3% -2.44% -18.11%
30d -31.7%
60d -61.22%
90d -62.53%
Open $0.00478974
Low $0.00471136
High $0.0049046
$4.09M 868.58M REZ $24.08M
771
Electroneum
Electroneum
771
ETN
 $0.001338 -0.11% -0.44% -2.16%
30d -35.44%
60d -43.4%
90d -55.77%
Open $0.00134159
Low $0.00133711
High $0.00137275
$670.67K 501.34M ETN $24.05M
772
SuperWalk
SuperWalk
772
GRND
 $0.033355 0.7% 5.32% -3.74%
30d 30.2%
60d 34.34%
90d -32.15%
Open $0.031464
Low $0.031464
High $0.033527
$135.39K 4.06M GRND $23.95M
773
MetaMask USD
MetaMask USD
773
mUSD
 $0.9999 0.01% -0.01% -
30d -
60d 0.03%
90d 0.01%
Open $0.9998
Low $0.9997
High $1.0001
$4.76M 4.76M mUSD $23.86M
774
Coin98
Coin98
774
C98
 $0.023853 -0.88% 3.31% -16.64%
30d -22.38%
60d -37.88%
90d -53.41%
Open $0.023172
Low $0.022967
High $0.024311
$6.25M 261.98M C98 $23.85M
775
Resolv
Resolv
775
RESOLV
 $0.070749 -0.78% -1.6% -8.08%
30d -59.79%
60d 18.94%
90d -53.47%
Open $0.071722
Low $0.068049
High $0.073252
$12.57M 177.72M RESOLV $23.80M
776
Energy Web Token
Energy Web Token
776
EWT
 $0.788203 -2.59% 27.32% 21.37%
30d 6.01%
60d -2.35%
90d -31.46%
Open $0.616038
Low $0.603194
High $0.81913
$857.35K 1.09M EWT $23.70M
777
Ika
Ika
777
IKA
 $0.007837 -1.92% 14.4% 42.8%
30d -28.75%
60d -61.54%
90d -80.23%
Open $0.00679017
Low $0.00666604
High $0.00795921
$26.00M 3.32B IKA $23.51M
778
BENQI
BENQI
778
QI
 $0.003264 0.07% -0.89% -14.93%
30d -19.16%
60d -41.45%
90d -56.81%
Open $0.00328688
Low $0.00325367
High $0.00331151
$928.21K 284.34M QI $23.50M
779
Naoris Protocol
Naoris Protocol
779
NAORIS
 $0.039033 7.72% 20.12% 39.9%
30d 53.03%
60d -25.32%
90d -48.61%
Open $0.032385
Low $0.032196
High $0.039032
$2.37M 60.70M NAORIS $23.39M
780
Boundless
Boundless
780
ZKC
 $0.105391 0.05% -2.68% -22.86%
30d -33.46%
60d -60.79%
90d -86.41%
Open $0.107058
Low $0.105074
High $0.109396
$16.97M 161.06M ZKC $23.33M
781
Catizen
Catizen
781
CATI
 $0.060823 -0.93% -0.61% -0.92%
30d -2.98%
60d -8.63%
90d -32.78%
Open $0.060761
Low $0.060135
High $0.061446
$4.30M 70.63M CATI $23.28M
782
Verasity
Verasity
782
VRA
 $0.000249 -1.7% -1.49% -11.79%
30d -26.82%
60d -69.42%
90d -81.36%
Open $0.00025024
Low $0.00024933
High $0.00026216
$3.02M 12.12B VRA $23.21M
783
LOOK
LOOK
783
LOOK
 $0.025099 -0.51% 22.64% 20.02%
30d -7.43%
60d -37.21%
90d -43.08%
Open $0.020694
Low $0.020187
High $0.026065
$586.29K 23.36M LOOK $23.15M
784
Gods Unchained
Gods Unchained
784
GODS
 $0.056308 2.19% -3.64% -13.7%
30d -28.48%
60d -44.96%
90d -54.32%
Open $0.058411
Low $0.054747
High $0.058597
$733.38K 13.02M GODS $23.12M
785
Inverse Finance
Inverse Finance
785
INV
 $31.86 0.09% -2.37% -4.95%
30d -10.11%
60d 1.62%
90d -42.18%
Open $32.48
Low $31.79
High $32.72
$92.15K 2.89K INV $23.12M
786
OHO
OHO
786
OHO
 $0.000953 0.11% 0.75% -6.53%
30d -8.96%
60d -19.38%
90d -26%
Open $0.00094228
Low $0.00094228
High $0.00096559
$203.37K 213.35M OHO $22.99M
787
OLAXBT
OLAXBT
787
AIO
 $0.099809 -1.83% 1.29% 14.47%
30d -19.82%
60d -33.54%
90d -45.83%
Open $0.099498
Low $0.098047
High $0.101618
$2.40M 24.04M AIO $22.98M
788
Solayer SOL
Solayer SOL
788
sSOL
 $143.25 0.2% 0.49% -7.76%
30d -9.57%
60d -31.44%
90d -47.13%
Open $141.59
Low $141.49
High $144.96
$50.05K 349.00 sSOL $22.84M
789
Hey Anon
Hey Anon
789
ANON
 $1.70 -3.19% 70.73% 57%
30d 15.35%
60d 87.17%
90d -12.91%
Open $1.0039
Low $0.988582
High $1.9909
$3.69M 2.17M ANON $22.78M
790
STBL
STBL
790
STBL
 $0.045138 -0.74% -7.7% -23.04%
30d -38.26%
60d -46.31%
90d -65.14%
Open $0.048457
Low $0.045137
High $0.048928
$6.86M 151.99M STBL $22.57M
791
Ampleforth Governance Token
Ampleforth Governance Token
791
FORTH
 $1.57 -0.47% -1.19% -11.62%
30d -21.36%
60d -27.84%
90d -43.62%
Open $1.5803
Low $1.5688
High $1.5990
$1.19M 760.57K FORTH $22.50M
792
Holoworld AI
Holoworld AI
792
HOLO
 $0.064548 0.05% -1.43% -17.61%
30d -32.79%
60d -51.88%
90d -83.48%
Open $0.063932
Low $0.063833
High $0.066417
$15.88M 245.95M HOLO $22.42M
793
Janction
Janction
793
JCT
 $0.001942 -1.24% 1.23% -12.62%
30d -46.11%
60d -33.02%
90d -33.02%
Open $0.00187091
Low $0.0018585
High $0.00205155
$4.06M 2.09B JCT $22.32M
794
Adventure Gold
Adventure Gold
794
AGLD
 $0.257052 -0.15% -0.76% -13.99%
30d -20.31%
60d -37.88%
90d -62.23%
Open $0.25939
Low $0.256677
High $0.263188
$4.98M 19.38M AGLD $22.26M
795
MovieBloc
MovieBloc
795
MBL
 $0.001171 0.32% -0.14% -9.03%
30d -8.25%
60d -23.01%
90d -46.64%
Open $0.00117336
Low $0.00116136
High $0.00118659
$2.99M 2.56B MBL $22.26M
796
Maverick Protocol
Maverick Protocol
796
MAV
 $0.027986 -0.96% -4.99% -13.08%
30d -0.26%
60d -30.69%
90d -60.35%
Open $0.029285
Low $0.027986
High $0.029829
$2.67M 95.45M MAV $22.19M
797
Dent
Dent
797
DENT
 $0.000222 0.26% -1.88% -12.86%
30d -37.9%
60d -51.01%
90d -71.07%
Open $0.00022494
Low $0.0002206
High $0.00022777
$1.51M 6.83B DENT $22.17M
798
Bertram The Pomeranian
Bertram The Pomeranian
798
BERT
 $0.022918 -0.05% 9.19% -7.17%
30d -23.24%
60d -57.64%
90d -67.52%
Open $0.020832
Low $0.019616
High $0.023948
$1.95M 85.21M BERT $22.16M
799
NVIDIA tokenized stock (xStock)
NVIDIA tokenized stock (xStock)
799
NVDAX
 $177.20 0.08% 1.5% -3.99%
30d -7.34%
60d -3.8%
90d 3.41%
Open $174.80
Low $174.57
High $177.40
$11.77M 66.44K NVDAX $22.14M
800
AO
AO
800
AO
 $6.29 -0.05% 0.86% 6.37%
30d 1.32%
60d 8.4%
90d -29.57%
Open $5.289
Low $5.217
High $6.297
$3.03M 481.32K AO $22.13M
33.828 Coins Monitored - Page 16 of 677

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.