Market Cap $2.79T -0.74%
Volume 24h $264.36B -32.5%
BTC % 55.01% 0.1%
ETH % 9.94% -2.71%
Coins 34.180
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
751
Xai
Xai
751
XAI
$0.011829 0.57% 0.99% -16.42%
30d -32.66%
60d -34.52%
90d -44.64%
Open $0.011488
Low $0.011437
High $0.012409
$4.78M 403.70M XAI $23.34M
752
Wayfinder
Wayfinder
752
PROMPT
$0.057330 2.14% -2.88% 5.55%
30d 0.71%
60d -0.88%
90d -5.03%
Open $0.059811
Low $0.056126
High $0.063661
$12.28M 214.24M PROMPT $23.29M
753
Wink
Wink
753
WIN
$0.000023 0.06% 1.99% -10.49%
30d -16.44%
60d -21.42%
90d -32.5%
Open $0.00002288
Low $0.00002263
High $0.00002377
$6.02M 257.10B WIN $23.29M
754 $0.063577 -0.04% 1% -18.96%
30d -36.16%
60d -46.81%
90d -63.28%
Open $0.062487
Low $0.062148
High $0.071714
$14.65M 230.44M ORDER $23.23M
755 $0.113624 -0.46% -7.9% -21.61%
30d -29.51%
60d -48.56%
90d -58.44%
Open $0.123571
Low $0.113623
High $0.126861
$337.14K 2.97M OCEAN $23.20M
756 $0.003736 0.07% -1.46% -11.4%
30d -14.78%
60d -4.95%
90d -1.54%
Open $0.0038066
Low $0.00373289
High $0.00382848
$671.90K 179.86M MAPP $23.09M
757 $0.903561 0.5% -0.1% 0.05%
30d -22.43%
60d -38.87%
90d -34.81%
Open $0.880475
Low $0.880475
High $0.948181
$4.37M 4.84M GNS $22.93M
758
Yala
Yala
758
YU
$0.275194 - 0.92% -26.54%
30d -43.55%
60d -7.02%
90d -72.49%
Open $0.2721
Low $0.2721
High $0.275354
- - $22.91M
759 $62.45 - -0.66% -11.61%
30d -25.23%
60d -27.45%
90d -47.29%
Open $62.86
Low $62.44
High $62.92
$389.01K 6.23K CRCLon $22.83M
760 $621.40 -0.06% 0.02% -0.19%
30d 1.18%
60d -0.12%
90d -1.78%
Open $621.10
Low $620.94
High $622.02
$362.84K 583.00 QQQon $22.77M
761 $0.135096 -0.84% 4.78% -11.27%
30d -10.33%
60d -37.77%
90d -41.77%
Open $0.129516
Low $0.126817
High $0.141334
$54.43M 402.88M BSU $22.70M
762
Gigachad
Gigachad
762
GIGA
$0.002431 0.14% 0.5% -22.82%
30d -42.53%
60d -50.07%
90d -53.56%
Open $0.00230006
Low $0.00230006
High $0.00249859
$1.30M 534.02M GIGA $22.61M
763
Pepecoin
Pepecoin
763
PEPECOINORG
$0.000223 0.2% 4.73% -16.78%
30d -9.79%
60d -24.41%
90d -10.74%
Open $0.0002316
Low $0.0002128
High $0.0002316
$111.02K 498.08M PEPECOINORG $22.61M
764
Tensor
Tensor
764
TNSR
$0.048860 0.43% -0.14% -14.79%
30d -39.81%
60d -59.91%
90d 4.37%
Open $0.046325
Low $0.046325
High $0.050609
$10.59M 216.84M TNSR $22.58M
765 $0.002876 0.38% -1.13% -15.56%
30d -28.44%
60d -32.12%
90d -41.72%
Open $0.00281203
Low $0.00280141
High $0.00302236
$3.04M 1.06B CELR $22.44M
766
HeyElsa
HeyElsa
766
ELSA
$0.097397 1.21% -23.93% -19.6%
30d -68.2%
60d -68.2%
90d -68.2%
Open $0.124891
Low $0.096224
High $0.134264
$236.34M 2.43B ELSA $22.30M
767
Boundless
Boundless
767
ZKC
$0.097000 -0.52% -5.78% -42.85%
30d -17.73%
60d -33.06%
90d -47.84%
Open $0.100827
Low $0.096819
High $0.111396
$53.06M 547.03M ZKC $22.30M
768
Sonic SVM
Sonic SVM
768
SON
$0.046008 0.99% -1.1% -28.41%
30d -44.11%
60d -46.02%
90d -60.21%
Open $0.046829
Low $0.045556
High $0.052395
$43.39M 942.99M SON $22.22M
769
Anoma
Anoma
769
XAN
$0.008874 1.44% -0.83% -20.96%
30d -49.12%
60d -62.25%
90d -69.76%
Open $0.00845666
Low $0.00845666
High $0.00949118
$11.01M 1.24B XAN $22.18M
770
Arcblock
Arcblock
770
ABT
$0.224598 0.61% 12.88% 5.43%
30d -12.98%
60d -40.53%
90d -51.44%
Open $0.204046
Low $0.198962
High $0.227817
$192.23K 855.88K ABT $22.14M
771 $156.89 0.24% 0.08% -2.32%
30d 13.15%
60d 16.46%
90d 22.38%
Open $156.41
Low $155.71
High $157.09
$1.07M 6.84K CGO $22.12M
772
NYM
NYM
772
NYM
$0.026683 0.4% 1.26% -19.92%
30d -29.69%
60d -44.33%
90d -42.21%
Open $0.027391
Low $0.025849
High $0.027391
$1.82M 68.39M NYM $22.08M
773
Delysium
Delysium
773
AGI
$0.013208 -0.14% 2.45% -12.48%
30d -10.4%
60d -29.8%
90d -48.83%
Open $0.012834
Low $0.012352
High $0.013432
$1.41M 107.05M AGI $22.08M
774
Rifampicin
Rifampicin
774
RIF
$0.022031 1.99% 44.2% 144.11%
30d 275.68%
60d 968.91%
90d 183.17%
Open $0.021238
Low $0.011235
High $0.022031
$738.07K 33.50M RIF $22.01M
775 $1.2036 -0.32% -2.56% -12.54%
30d -4.06%
60d -46.9%
90d -24.3%
Open $1.2144
Low $1.2036
High $1.2385
$408.90K 339.73K FIRO $21.92M
776 $697.19 - - 0.38%
30d 1.24%
60d 1.23%
90d 1.34%
Open $697.16
Low $696.96
High $697.18
- - $21.92M
777
Sophon
Sophon
777
SOPH
$0.010955 -0.87% 2.36% -9.41%
30d -16.1%
60d -34.11%
90d -51.58%
Open $0.010441
Low $0.010404
High $0.015868
$100.93M 9.21B SOPH $21.91M
778
MAGIC
MAGIC
778
MAGIC
$0.068279 0.57% -1.99% -20.46%
30d -30.36%
60d -33.66%
90d -40.48%
Open $0.068766
Low $0.067716
High $0.071382
$6.83M 100.06M MAGIC $21.69M
779
Polymath
Polymath
779
POLY
$0.069282 -2.23% 52.45% 178%
30d 161.2%
60d 1.96%
90d -29.18%
Open $0.050211
Low $0.022573
High $0.074479
$2.10K 30.31K POLY $21.68M
780
Lucidum Coin
Lucidum Coin
780
LUCIC
$0.131845 0.21% -0.77% -13.27%
30d -21.72%
60d -29.1%
90d -77.53%
Open $0.133731
Low $0.130284
High $0.135809
$62.76K 476.00K LUCIC $21.64M
781
Clearpool
Clearpool
781
CPOOL
$0.023498 3.46% 5.1% -13.86%
30d -29.05%
60d -42.73%
90d -53.74%
Open $0.022739
Low $0.02203
High $0.038573
$108.87M 4.63B CPOOL $21.62M
782
Vine Coin
Vine Coin
782
VINE
$0.021587 0.2% -2.6% -16.89%
30d -27.29%
60d -29.38%
90d -44.29%
Open $0.022008
Low $0.021543
High $0.02275
$3.42M 158.37M VINE $21.59M
783
Titans Tap
Titans Tap
783
TIT
$0.000702 -0.29% -0.3% 41.93%
30d 78.06%
60d -22.08%
90d -55.01%
Open $0.00070254
Low $0.00069761
High $0.0007062
$115.19K 164.15M TIT $21.53M
784 $0.001193 0.25% - -6.72%
30d 0.32%
60d -20.55%
90d -32.98%
Open $0.00118779
Low $0.00117539
High $0.00121875
$407.84K 341.90M ETN $21.45M
785 $0.021606 0.11% -2.12% -13.03%
30d -42.05%
60d -54.34%
90d -56%
Open $0.022516
Low $0.021582
High $0.022581
$4.64M 214.91M FIDA $21.41M
786
StrikeCoin
StrikeCoin
786
STRX
$0.024507 - 13.98% 5.01%
30d -20.62%
60d -32.22%
90d -33.35%
Open $0.021101
Low $0.021101
High $0.024978
$571.00 23.32K STRX $21.39M
787
ChainGPT
ChainGPT
787
CGPT
$0.024371 0.42% 1.33% -15.13%
30d -25.45%
60d -35.75%
90d -44.98%
Open $0.023569
Low $0.023569
High $0.02536
$4.70M 193.04M CGPT $21.34M
788
Dymension
Dymension
788
DYM
$0.046426 -0.07% 0.26% -16.31%
30d -36.46%
60d -48.22%
90d -42.06%
Open $0.045664
Low $0.045658
High $0.048608
$1.85M 39.90M DYM $21.14M
789 $0.039113 -1.9% -22.79% -48.64%
30d -50.59%
60d 39.77%
90d 39.77%
Open $0.0504
Low $0.039113
High $0.052351
$8.20M 209.69M COLLECT $21.00M
790
AO
AO
790
AO
$5.96 -9.69% 0.75% 2.45%
30d 0.28%
60d -9.92%
90d 14.96%
Open $6.384
Low $4.0909
High $6.946
$2.55M 427.49K AO $20.97M
791
Velvet
Velvet
791
VELVET
$0.110593 0.17% -2.08% -14.17%
30d -21.53%
60d -38.87%
90d -49.49%
Open $0.110711
Low $0.109268
High $0.117643
$6.35M 57.39M VELVET $20.93M
792
Nomina
Nomina
792
NOM
$0.007216 1.25% -11.14% -56.77%
30d -6.79%
60d -31.84%
90d -52.74%
Open $0.00800978
Low $0.00712624
High $0.0083271
$23.81M 3.30B NOM $20.93M
793
Ankr Staked ETH
Ankr Staked ETH
793
ANKRETH
$2,786.71 -3.34% -3.82% -17.38%
30d -24.51%
60d -23.38%
90d -36.49%
Open $3,037.79
Low $2,786.71
High $3,037.79
$2.00 0 ANKRETH $20.83M
794 $0.062150 0.52% -0.99% -19.89%
30d -26.69%
60d -36.8%
90d -47.03%
Open $0.061563
Low $0.061456
High $0.070678
$34.33M 552.37M WCT $20.80M
795 $0.079165 -0.24% 0.36% -15.03%
30d -21.63%
60d -31.78%
90d -20.73%
Open $0.078006
Low $0.077734
High $0.08275
$51.41K 649.39K AGIX $20.66M
796
Wrapped TAO
Wrapped TAO
796
WTAO
$189.67 -0.01% -3.06% -14.92%
30d -23.42%
60d -34.95%
90d -59.71%
Open $189.32
Low $188.39
High $200.94
- - $20.66M
797 $0.067870 -1.97% -20.16% -18.81%
30d -36.07%
60d -4.66%
90d 20.97%
Open $0.074044
Low $0.067869
High $0.085917
$12.18K 179.46K KEEP $20.52M
798
OHO
OHO
798
OHO
$0.000847 0.1% -1.84% -10.64%
30d -14.43%
60d -17.6%
90d -27.67%
Open $0.00085615
Low $0.00084599
High $0.00086997
$168.55K 199.03M OHO $20.43M
799
Pixels
Pixels
799
PIXEL
$0.006402 0.49% 1.65% -15.31%
30d -28.04%
60d -42.1%
90d -50.11%
Open $0.00612271
Low $0.00612271
High $0.00663503
$5.05M 789.47M PIXEL $20.40M
800
Echelon Prime
Echelon Prime
800
PRIME
$0.569976 -0.89% -0.41% -15.34%
30d -23.66%
60d -34.85%
90d -35.61%
Open $0.554411
Low $0.540614
High $0.599783
$7.75M 13.59M PRIME $20.39M
34.180 Coins Monitored - Page 16 of 684

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.