Market Cap $2.51T
-2.53%
Volume 24h $99.95B
BTC % 54.18%
2.84%
ETH % 9.5%
3.26%
Coins
34.243
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
MAGIC
751
MAGIC
|
$0.068771 | 1.8% | -2.61% | -2.79% |
30d
-25.31%
60d
-28.58%
90d
-33.44%
|
Open $0.071022
Low $0.067544
High $0.071022
|
$5.00M 72.64M MAGIC | $21.86M |
|
||
| 752 |
Universal ETH
752
UNIETH
|
$2,206.92 | - | 0.28% | -5.72% |
30d
-33.51%
60d
-48.64%
90d
-48.64%
|
Open $2,193.22
Low $2,193.22
High $2,212.31
|
- - | $21.85M |
|
||
| 753 |
AdShares
753
ADS
|
$0.558368 | 0.06% | -0.05% | -3.2% |
30d
-21.32%
60d
-21.39%
90d
-24.91%
|
Open $0.556874
Low $0.556874
High $0.561583
|
$295.40K 529.03K ADS | $21.63M |
|
||
| 754 |
Wink
754
WIN
|
$0.000022 | 0.44% | -2.2% | -6.39% |
30d
-16.35%
60d
-24.62%
90d
-31.67%
|
Open $0.00002208
Low $0.00002165
High $0.00002225
|
$6.04M 277.89B WIN | $21.61M |
|
||
| 755 |
NYM
755
NYM
|
$0.026083 | -0.14% | 0.91% | 3.95% |
30d
-5.19%
60d
-35.19%
90d
-38.76%
|
Open $0.025838
Low $0.025838
High $0.028716
|
$1.04M 40.03M NYM | $21.58M |
|
||
| 756 |
Tradoor
756
TRADOOR
|
$1.4939 | 1.43% | 6.9% | 11.53% |
30d
93.79%
60d
29.68%
90d
-35.72%
|
Open $1.3902
Low $1.3902
High $1.4938
|
$4.81M 3.22M TRADOOR | $21.44M |
|
||
| 757 |
Goatseus Maximus
757
GOAT
|
$0.021411 | 1.04% | -3.68% | -13.7% |
30d
-33.28%
60d
-33.09%
90d
-46.31%
|
Open $0.022029
Low $0.02111
High $0.02223
|
$3.03M 141.32M GOAT | $21.41M |
|
||
| 758 |
MAP Protocol
758
MAPP
|
$0.003459 | -0.07% | -1.19% | -5.69% |
30d
-19.05%
60d
-15.58%
90d
-4.36%
|
Open $0.00350014
Low $0.00345866
High $0.00351915
|
$670.48K 193.85M MAPP | $21.40M |
|
||
| 759 |
Orderly Network
759
ORDER
|
$0.057975 | 4.06% | -0.37% | -4.01% |
30d
-26.6%
60d
-42.63%
90d
-54.95%
|
Open $0.057689
Low $0.055712
High $0.058257
|
$3.79M 65.41M ORDER | $21.36M |
|
||
| 760 |
Wrapped Rootstock Smart Bitcoin
760
WRBTC
|
$68,368.93 | - | 0.46% | -2.78% |
30d
-22.69%
60d
-21.01%
90d
-20.78%
|
Open $67,899.17
Low $67,899.17
High $68,400.22
|
$4.06K 0 WRBTC | $21.28M |
|
||
| 761 |
Swarm Network
761
TRUTH
|
$0.010176 | -0.21% | -2.82% | -32.71% |
30d
-18.3%
60d
-43.22%
90d
-62.81%
|
Open $0.010162
Low $0.00999361
High $0.011274
|
$8.05M 791.55M TRUTH | $21.22M |
|
||
| 762 |
MetaMask USD
762
mUSD
|
$0.9999 | -0.01% | -0.01% | -0.01% |
30d
0.01%
60d
0.01%
90d
-
|
Open $0.9999
Low $0.9996
High $1.0003
|
$200.55K 200.58K mUSD | $21.10M |
|
||
| 763 |
Lorenzo Protocol
763
BANK
|
$0.039193 | 0.82% | -4.25% | -8.51% |
30d
-27.02%
60d
-11.77%
90d
-12.34%
|
Open $0.040872
Low $0.038302
High $0.040934
|
$3.13M 79.91M BANK | $20.91M |
|
||
| 764 |
Boundless
764
ZKC
|
$0.089070 | 0.62% | -2.6% | -9.77% |
30d
-16.78%
60d
-24.93%
90d
-39.63%
|
Open $0.091504
Low $0.087951
High $0.091615
|
$6.69M 75.13M ZKC | $20.82M |
|
||
| 765 |
AIHub
765
AIH
|
$17.79 | -0.06% | 2.03% | -6.41% |
30d
100.32%
60d
622.3%
90d
644.93%
|
Open $18.14
Low $16.96
High $18.35
|
- - | $20.81M |
|
||
| 766 |
Bitcoin Diamond
766
BCD
|
$0.111591 | - | - | - |
30d
35.07%
60d
-20.83%
90d
39.44%
|
Open $0.11159
Low $0.11159
High $0.11159
|
- - | $20.81M |
|
||
| 767 |
Janction
767
JCT
|
$0.001795 | 1.01% | 2.23% | 4.22% |
30d
1.51%
60d
-9.39%
90d
-40.34%
|
Open $0.00176632
Low $0.00169261
High $0.00179458
|
$2.75M 1.53B JCT | $20.63M |
|
||
| 768 |
SynFutures
768
F
|
$0.005873 | 2.11% | -1.73% | -8.58% |
30d
-9.45%
60d
-27.87%
90d
-30.81%
|
Open $0.00592587
Low $0.00573223
High $0.00598852
|
$3.62M 616.78M F | $20.55M |
|
||
| 769 |
IAGON
769
IAG
|
$0.054430 | 0.31% | -1.39% | -7.78% |
30d
-15.38%
60d
-19.97%
90d
-52.82%
|
Open $0.054859
Low $0.053797
High $0.055199
|
$48.60K 892.85K IAG | $20.47M |
|
||
| 770 |
Destra Network
770
DSYNC
|
$0.020947 | 0.31% | -1.15% | -6.97% |
30d
-28.55%
60d
51.87%
90d
-27.82%
|
Open $0.021038
Low $0.020837
High $0.022072
|
$1.99M 95.08M DSYNC | $20.42M |
|
||
| 771 |
Polymath
771
POLY
|
$0.044832 | -3.96% | 59.6% | -38.17% |
30d
-26.82%
60d
-27.83%
90d
-37.2%
|
Open $0.032761
Low $0.020145
High $0.046681
|
$4.48K 99.94K POLY | $20.41M |
|
||
| 772 |
HarryPotterObamaSonic10Inu
772
BITCOIN
|
$0.020283 | 0.88% | -0.71% | 0.6% |
30d
-46.84%
60d
-42.67%
90d
-48.82%
|
Open $0.020109
Low $0.01998
High $0.020512
|
$1.90M 93.64M BITCOIN | $20.28M |
|
||
| 773 |
WalletConnect Token
773
WCT
|
$0.060467 | 1.37% | -2.35% | -6.93% |
30d
-20.28%
60d
-16.79%
90d
-46.77%
|
Open $0.0611
Low $0.059645
High $0.061927
|
$6.34M 104.84M WCT | $20.24M |
|
||
| 774 |
SuperWalk
774
GRND
|
$0.028176 | -7.57% | 9.02% | -16.58% |
30d
-23.97%
60d
-18.24%
90d
16.6%
|
Open $0.025705
Low $0.025649
High $0.030628
|
$2.95M 104.54M GRND | $20.23M |
|
||
| 775 |
StrikeCoin
775
STRX
|
$0.023138 | 0.86% | -1.56% | -8.15% |
30d
-6.04%
60d
-22.97%
90d
-31.96%
|
Open $0.023554
Low $0.0222
High $0.024072
|
$9.96K 430.35K STRX | $20.19M |
|
||
| 776 |
Coinbase tokenized stock (xStock)
776
COINX
|
$171.44 | 0.08% | -0.49% | 2.55% |
30d
-23.17%
60d
-28.45%
90d
-30.24%
|
Open $171.60
Low $170.91
High $173.11
|
$3.51M 20.48K COINX | $20.06M |
|
||
| 777 |
USAT
777
USAT
|
$0.9999 | - | -0.01% | -0.06% |
30d
0.03%
60d
0.03%
90d
0.03%
|
Open $0.9999
Low $0.9996
High $1.0002
|
$8.26M 8.26M USAT | $20.00M |
|
||
| 778 |
Mira Network
778
MIRA
|
$0.085229 | 1.12% | -3.53% | -9.15% |
30d
-33.17%
60d
-34.46%
90d
-47.71%
|
Open $0.087738
Low $0.083951
High $0.088528
|
$5.16M 60.54M MIRA | $19.95M |
|
||
| 779 |
Marlin
779
POND
|
$0.002422 | 0.21% | -1.72% | -7.93% |
30d
-31.77%
60d
-37.93%
90d
-49.42%
|
Open $0.0024439
Low $0.00241728
High $0.00250484
|
$953.27K 393.51M POND | $19.93M |
|
||
| 780 |
Gigachad
780
GIGA
|
$0.002142 | 1.14% | -1.51% | -13.71% |
30d
-41.54%
60d
-42.21%
90d
-56.33%
|
Open $0.00214979
Low $0.00208702
High $0.00218358
|
$962.78K 449.52M GIGA | $19.92M |
|
||
| 781 |
SingularityNET
781
AGIX
|
$0.356880 | 1.23% | 387.82% | 360.68% |
30d
249.89%
60d
305.57%
90d
198.24%
|
Open $0.073263
Low $0.07243
High $0.35688
|
$30.85K 86.45K AGIX | $19.92M |
|
||
| 782 |
Phala.Network
782
PHA
|
$0.023958 | 0.76% | -5.72% | -12.06% |
30d
-40.87%
60d
-29.54%
90d
-46.19%
|
Open $0.024962
Low $0.023776
High $0.025769
|
$5.14M 214.61M PHA | $19.87M |
|
||
| 783 |
Wrapped TAO
783
WTAO
|
$177.60 | - | -2.07% | -4.9% |
30d
-25.39%
60d
-13.91%
90d
-36.52%
|
Open $178.59
Low $177.49
High $184.48
|
$77.42K 435.00 WTAO | $19.86M |
|
||
| 784 |
Celer Network
784
CELR
|
$0.002535 | - | -6.27% | -5.68% |
30d
-30.3%
60d
-28.51%
90d
-42.91%
|
Open $0.00269445
Low $0.00253442
High $0.00270629
|
$3.73M 1.47B CELR | $19.78M |
|
||
| 785 |
Xai
785
XAI
|
$0.009949 | 1.46% | -3.36% | -7.42% |
30d
-33.57%
60d
-33.91%
90d
-51.27%
|
Open $0.01023
Low $0.00974598
High $0.010298
|
$3.35M 337.00M XAI | $19.77M |
|
||
| 786 |
Clearpool
786
CPOOL
|
$0.020699 | 1.54% | -3.01% | -11.38% |
30d
-27.16%
60d
-29.45%
90d
-53.01%
|
Open $0.021083
Low $0.020372
High $0.021394
|
$1.39M 67.18M CPOOL | $19.74M |
|
||
| 787 |
Renzo
787
REZ
|
$0.002942 | 0.58% | -3.39% | -4.43% |
30d
-35.35%
60d
-33.37%
90d
-54.16%
|
Open $0.00299009
Low $0.00292467
High $0.00304523
|
$3.51M 1.19B REZ | $19.67M |
|
||
| 788 |
Public Masterpiece Token
788
PMT
|
$0.112773 | 0.14% | -0.36% | 1.19% |
30d
1.04%
60d
0.46%
90d
1.17%
|
Open $0.112734
Low $0.112351
High $0.113229
|
$270.75K 2.40M PMT | $19.65M |
|
||
| 789 |
AriaAI
789
ARIA
|
$0.069851 | 0.05% | -1.42% | -1.73% |
30d
-13.37%
60d
5.35%
90d
9.86%
|
Open $0.070443
Low $0.069508
High $0.070862
|
$2.26M 32.42M ARIA | $19.63M |
|
||
| 790 |
SUPERFORTUNE
790
GUA
|
$0.156781 | -1.01% | 1.68% | 9.23% |
30d
9.9%
60d
26.63%
90d
284.11%
|
Open $0.153544
Low $0.146247
High $0.158091
|
$5.14M 32.77M GUA | $19.60M |
|
||
| 791 |
aixbt by Virtuals
791
AIXBT
|
$0.019616 | 0.87% | -4.55% | -10.88% |
30d
-37.61%
60d
-27.71%
90d
-53.71%
|
Open $0.020248
Low $0.019433
High $0.020552
|
$5.46M 278.57M AIXBT | $19.59M |
|
||
| 792 |
Hivemapper
792
HONEY
|
$0.003520 | 0.67% | -3.87% | -16.89% |
30d
-42.65%
60d
-57.67%
90d
-61.97%
|
Open $0.00347321
Low $0.00347321
High $0.00367806
|
$620.13K 176.15M HONEY | $19.57M |
|
||
| 793 |
CoinEx token
793
CET
|
$0.027569 | 0.01% | -1.49% | -0.59% |
30d
-4.68%
60d
-22.37%
90d
-38.13%
|
Open $0.027898
Low $0.027418
High $0.027995
|
$37.68K 1.37M CET | $19.54M |
|
||
| 794 |
Landbox
794
LAND
|
$0.254766 | - | - | -0.02% |
30d
-81.14%
60d
-80.72%
90d
-83.45%
|
Open $0.000002699
Low $0.000002699
High $0.000002699
|
$1.00 - | $19.46M |
|
||
| 795 |
Anoma
795
XAN
|
$0.007765 | 0.59% | -3.64% | -8.22% |
30d
-38.26%
60d
-50.43%
90d
-72.5%
|
Open $0.00807473
Low $0.00767875
High $0.00807729
|
$4.20M 541.48M XAN | $19.41M |
|
||
| 796 |
Avail
796
AVAIL
|
$0.005226 | -2.38% | 37.18% | 24.8% |
30d
-15.43%
60d
-19.06%
90d
-37.11%
|
Open $0.00379363
Low $0.00378111
High $0.00587798
|
$14.36M 2.75B AVAIL | $19.37M |
|
||
| 797 |
Definitive
797
EDGE
|
$0.095202 | -0.36% | -1.23% | -5.82% |
30d
-21.88%
60d
-21.93%
90d
-34.81%
|
Open $0.095725
Low $0.095201
High $0.097971
|
$872.41K 9.16M EDGE | $19.33M |
|
||
| 798 |
Dymension
798
DYM
|
$0.041251 | 0.13% | -3% | -10.92% |
30d
-31.31%
60d
-37.79%
90d
-63.6%
|
Open $0.042226
Low $0.040227
High $0.042549
|
$2.64M 63.90M DYM | $19.32M |
|
||
| 799 |
Gains Network
799
GNS
|
$0.780927 | -0.35% | 4.03% | -9.66% |
30d
-15.46%
60d
-37.95%
90d
-44.4%
|
Open $0.73765
Low $0.73765
High $0.801904
|
$4.09M 5.24M GNS | $19.31M |
|
||
| 800 |
Delysium
800
AGI
|
$0.011492 | -1.24% | 0.19% | -7.2% |
30d
-27.18%
60d
-12.98%
90d
-36.5%
|
Open $0.011388
Low $0.011388
High $0.012042
|
$1.66M 144.51M AGI | $19.31M |
|
34.243 Coins Monitored - Page
16 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.