Market Cap $4.31T
-0.57%
Volume 24h $324.98B
19.98%
BTC % 53.59%
0.91%
ETH % 12.69%
-1.41%
Coins
33.148
+11
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Yala
751
YU
|
$0.283174 | -64.65% | -65.81% | -71.67% |
30d
-71.67%
60d
-71.66%
90d
-71.68%
|
Open $0.430216
Low $0.283173
High $0.985706
|
$19.27K 68.03K YU | $42.99M |
|
||
| 752 |
Bone ShibaSwap
752
BONE
|
$0.186050 | -0.07% | -7.66% | 16.91% |
30d
7.9%
60d
-18.65%
90d
-20.94%
|
Open $0.19786
Low $0.186049
High $0.201495
|
$4.26M 22.89M BONE | $42.78M |
|
||
| 753 |
Autonolas
753
OLAS
|
$0.237286 | -0.4% | -2.53% | 0.55% |
30d
-3.1%
60d
-3.76%
90d
-12.07%
|
Open $0.243493
Low $0.236093
High $0.244694
|
$342.96K 1.45M OLAS | $42.77M |
|
||
| 754 |
SmarDex
754
SDEX
|
$0.004609 | -0.01% | -0.62% | 8.26% |
30d
3.31%
60d
0.32%
90d
-5%
|
Open $0.00464176
Low $0.00458322
High $0.00464246
|
$610.84K 132.52M SDEX | $42.72M |
|
||
| 755 |
Minswap
755
MIN
|
$0.023592 | 0.15% | -3.32% | -4.11% |
30d
-7.93%
60d
0.64%
90d
43.5%
|
Open $0.02452
Low $0.023252
High $0.024789
|
$200.38K 8.49M MIN | $42.53M |
|
||
| 756 |
MARBLEX
756
MBX
|
$0.165745 | 0.37% | -2.56% | 1.66% |
30d
-7.63%
60d
-15.61%
90d
-19.83%
|
Open $0.170749
Low $0.164355
High $0.170749
|
$2.54M 15.31M MBX | $42.48M |
|
||
| 757 |
Corn
757
CORN
|
$0.080523 | 2.35% | 9.04% | 31.93% |
30d
-11.43%
60d
75.46%
90d
187%
|
Open $0.07354
Low $0.072663
High $0.080523
|
$1.66M 20.63M CORN | $42.27M |
|
||
| 758 |
Klickl Token
758
KLK
|
$0.420275 | -1.49% | -3.27% | -11.97% |
30d
-17.44%
60d
12.33%
90d
-15.96%
|
Open $0.444196
Low $0.409286
High $0.444196
|
$2.85M 6.78M KLK | $42.03M |
|
||
| 759 |
Resolv
759
RESOLV
|
$0.148279 | 1.51% | -5.63% | -8.84% |
30d
-11.74%
60d
-6.43%
90d
-34.04%
|
Open $0.15722
Low $0.146073
High $0.158095
|
$18.13M 122.30M RESOLV | $42.00M |
|
||
| 760 |
Tether EURt
760
EURT
|
$1.1534 | -0.02% | 0.06% | 0.19% |
30d
-0.3%
60d
1.99%
90d
0.75%
|
Open $1.1530
Low $1.1489
High $1.1539
|
$427.97K 371.04K EURT | $41.97M |
|
||
| 761 |
NOW Token
761
NOW
|
$0.494538 | - | -1.79% | -3.26% |
30d
2.73%
60d
3.42%
90d
33.44%
|
Open $0.501176
Low $0.490892
High $0.505221
|
$7.58K 15.34K NOW | $41.94M |
|
||
| 762 |
KernelDAO
762
KERNEL
|
$0.188211 | 2.01% | -5.72% | -6.94% |
30d
-8.35%
60d
15.15%
90d
71.2%
|
Open $0.198443
Low $0.180819
High $0.200391
|
$22.82M 121.25M KERNEL | $41.91M |
|
||
| 763 |
Lumia
763
LUMIA
|
$0.319218 | 1.8% | -4.68% | -0.77% |
30d
-2.81%
60d
-2.31%
90d
33.88%
|
Open $0.334366
Low $0.311329
High $0.337214
|
$3.18M 9.95M LUMIA | $41.91M |
|
||
| 764 |
DEXTools
764
DEXT
|
$0.594309 | 0.35% | -3.19% | -3.1% |
30d
12.89%
60d
49.51%
90d
104.51%
|
Open $0.61911
Low $0.587081
High $0.61911
|
$45.70K 76.90K DEXT | $41.61M |
|
||
| 765 |
CoinEx token
765
CET
|
$0.058427 | -0.04% | 2.5% | 5.25% |
30d
17.63%
60d
9.87%
90d
-1.72%
|
Open $0.056603
Low $0.056557
High $0.058453
|
$137.71K 2.36M CET | $41.40M |
|
||
| 766 |
Mango Network
766
MGO
|
$0.025825 | -0.07% | 0.09% | -0.61% |
30d
6.48%
60d
69.98%
90d
-23.72%
|
Open $0.02579
Low $0.02579
High $0.026181
|
$6.02M 233.21M MGO | $41.40M |
|
||
| 767 |
PolySwarm
767
NCT
|
$0.021891 | 0.43% | -8.86% | 2.47% |
30d
3.44%
60d
3.89%
90d
17.75%
|
Open $0.024753
Low $0.021797
High $0.024753
|
$4.97M 226.88M NCT | $41.28M |
|
||
| 768 |
tokenbot
768
CLANKER
|
$41.21 | 3.03% | 11.36% | 10.52% |
30d
-17.61%
60d
-0.63%
90d
61.29%
|
Open $36.87
Low $34.78
High $41.20
|
$23.01M 558.39K CLANKER | $41.21M |
|
||
| 769 |
Chainbase
769
C
|
$0.257169 | -2.35% | -0.89% | 3.87% |
30d
11.36%
60d
60.19%
90d
23.04%
|
Open $0.25773
Low $0.244842
High $0.286432
|
$121.63M 472.98M C | $41.15M |
|
||
| 770 |
Impossible Cloud Network
770
ICNT
|
$0.245697 | 1.08% | -3.38% | 6.83% |
30d
-24.05%
60d
-2.84%
90d
-59.6%
|
Open $0.252736
Low $0.237678
High $0.254944
|
$6.88M 27.99M ICNT | $41.09M |
|
||
| 771 |
Highstreet
771
HIGH
|
$0.541644 | 0.83% | -5.2% | 3.45% |
30d
-7.67%
60d
-17.27%
90d
1.51%
|
Open $0.568785
Low $0.537028
High $0.573468
|
$5.14M 9.48M HIGH | $41.01M |
|
||
| 772 |
Keyboard Cat
772
KEYCAT
|
$0.004091 | -0.21% | -1.83% | -5.69% |
30d
-18.94%
60d
-13.72%
90d
15.49%
|
Open $0.00423429
Low $0.00400715
High $0.00426781
|
$1.43M 348.38M KEYCAT | $40.91M |
|
||
| 773 |
SKYAI
773
SKYAI
|
$0.040864 | 0.55% | -13.2% | -17.77% |
30d
-35.01%
60d
-31.41%
90d
9.63%
|
Open $0.046412
Low $0.040636
High $0.047067
|
$13.23M 323.72M SKYAI | $40.86M |
|
||
| 774 |
MovieBloc
774
MBL
|
$0.002175 | 0.28% | -1.52% | -0.48% |
30d
-4.23%
60d
-12.4%
90d
-0.89%
|
Open $0.00220968
Low $0.00215386
High $0.00221132
|
$7.20M 3.31B MBL | $40.86M |
|
||
| 775 |
Access Protocol
775
ACS
|
$0.000960 | 0.97% | -4.91% | 1% |
30d
-15.4%
60d
-22.28%
90d
-22.52%
|
Open $0.00100814
Low $0.00094826
High $0.00101062
|
$1.19M 1.24B ACS | $40.79M |
|
||
| 776 |
AI Analysis Token
776
AIAT
|
$0.277517 | -0.51% | -6.79% | -8.24% |
30d
-12.43%
60d
-18%
90d
-31.8%
|
Open $0.297715
Low $0.268915
High $0.299669
|
$374.01K 1.35M AIAT | $40.63M |
|
||
| 777 |
TrueFi
777
TRUEFI
|
$0.030504 | 1.23% | -2.66% | -0.53% |
30d
-10.22%
60d
-9.05%
90d
-5.53%
|
Open $0.031318
Low $0.029358
High $0.031446
|
$7.40M 242.71M TRUEFI | $40.55M |
|
||
| 778 |
Origin Protocol
778
OGN
|
$0.061297 | 0.76% | -5.81% | -4.9% |
30d
-6.52%
60d
-7.46%
90d
19.71%
|
Open $0.064534
Low $0.060831
High $0.065078
|
$6.41M 104.57M OGN | $40.45M |
|
||
| 779 |
Particle Network
779
PARTI
|
$0.173520 | 1.08% | -6.08% | -8.18% |
30d
-7.8%
60d
-10.69%
90d
-24.79%
|
Open $0.182345
Low $0.170449
High $0.185503
|
$21.72M 125.16M PARTI | $40.43M |
|
||
| 780 |
Symbol
780
XYM
|
$0.006522 | -0.21% | -0.5% | -2.55% |
30d
-7.19%
60d
-25.8%
90d
-5.36%
|
Open $0.00654435
Low $0.00651007
High $0.00657394
|
$108.91K 16.70M XYM | $40.31M |
|
||
| 781 |
Forta
781
FORT
|
$0.064131 | 0.38% | -3.37% | -1.33% |
30d
-6.46%
60d
-13.89%
90d
5.06%
|
Open $0.068751
Low $0.063882
High $0.068751
|
$1.07M 16.72M FORT | $40.11M |
|
||
| 782 |
Wrapped TAO
782
WTAO
|
$341.28 | -0.06% | -2.84% | 0.66% |
30d
-9.18%
60d
-21.61%
90d
-4.72%
|
Open $349.45
Low $337.20
High $351.41
|
$85.05K 249.00 WTAO | $40.02M |
|
||
| 783 |
Automata Network
783
ATA
|
$0.044286 | 1.14% | -6.59% | -5.25% |
30d
-12.6%
60d
-20.85%
90d
9.3%
|
Open $0.047369
Low $0.043305
High $0.047577
|
$6.90M 155.91M ATA | $39.73M |
|
||
| 784 |
NYM
784
NYM
|
$0.048470 | -2.7% | -0.65% | -0.97% |
30d
-14.44%
60d
2.76%
90d
20.93%
|
Open $0.048705
Low $0.048369
High $0.050219
|
$2.46M 50.72M NYM | $39.61M |
|
||
| 785 |
Solend
785
SLND
|
$0.395807 | -0.03% | -8.08% | -9.97% |
30d
-6.67%
60d
38.78%
90d
56.46%
|
Open $0.430484
Low $0.377807
High $0.430619
|
$1.68K 4.24K SLND | $39.45M |
|
||
| 786 |
EscoinToken
786
ELG
|
$0.250843 | 0.01% | -1.1% | 1.19% |
30d
-3.84%
60d
-7.64%
90d
4.27%
|
Open $0.251075
Low $0.250814
High $0.256213
|
$340.30K 1.36M ELG | $39.42M |
|
||
| 787 |
EGL1
787
EGL1
|
$0.039383 | -0.98% | 1.61% | 15.7% |
30d
-51.03%
60d
-56.91%
90d
-43.38%
|
Open $0.038806
Low $0.038424
High $0.041065
|
$17.94M 455.56M EGL1 | $39.38M |
|
||
| 788 |
Fwog
788
FWOG
|
$0.040181 | -0.23% | -6.73% | -3.37% |
30d
-18.64%
60d
-24.81%
90d
-13.19%
|
Open $0.042721
Low $0.039901
High $0.043389
|
$2.82M 70.21M FWOG | $39.20M |
|
||
| 789 |
Inverse Finance
789
INV
|
$55.32 | 0.45% | -2.97% | -5.86% |
30d
23.58%
60d
37.14%
90d
90.7%
|
Open $56.41
Low $53.98
High $57.21
|
$287.40K 5.20K INV | $39.17M |
|
||
| 790 |
Uquid Coin
790
UQC
|
$3.89 | -0.01% | 0.96% | -2.02% |
30d
-14.35%
60d
-12.14%
90d
38.28%
|
Open $3.8555
Low $3.5704
High $3.8929
|
$16.49K 4.24K UQC | $38.92M |
|
||
| 791 |
MyShell
791
SHELL
|
$0.128005 | 1.76% | -5.11% | -4.58% |
30d
-8.25%
60d
-26.65%
90d
-9.55%
|
Open $0.13458
Low $0.12442
High $0.135365
|
$16.67M 130.22M SHELL | $38.89M |
|
||
| 792 |
Naoris Protocol
792
NAORIS
|
$0.064764 | 1.01% | -26.61% | 104.68% |
30d
140.28%
60d
-59.47%
90d
-59.47%
|
Open $0.089435
Low $0.064042
High $0.089502
|
$8.47M 130.74M NAORIS | $38.81M |
|
||
| 793 |
Unstable Coin (SOL)
793
USDUC
|
$0.038540 | 0.2% | -12.43% | -25.46% |
30d
71.89%
60d
358.57%
90d
251.75%
|
Open $0.041831
Low $0.035768
High $0.044337
|
$5.66M 146.85M USDUC | $38.54M |
|
||
| 794 |
Union
794
U
|
$0.020056 | -1.72% | 11.89% | 99.4% |
30d
17.71%
60d
17.71%
90d
17.71%
|
Open $0.015856
Low $0.015355
High $0.022787
|
$59.43M 2.96B U | $38.49M |
|
||
| 795 |
GRIFFAIN
795
GRIFFAIN
|
$0.038454 | 1.75% | -9.6% | -4.66% |
30d
-3.41%
60d
-33.61%
90d
-10.25%
|
Open $0.043128
Low $0.037772
High $0.043128
|
$6.76M 175.92M GRIFFAIN | $38.45M |
|
||
| 796 |
DRX Token
796
DRX
|
$0.057701 | -1.52% | -0.87% | 0.87% |
30d
70.55%
60d
470.85%
90d
634.89%
|
Open $0.057469
Low $0.057153
High $0.060231
|
$688.25K 11.93M DRX | $38.31M |
|
||
| 797 |
Gearbox Protocol
797
GEAR
|
$0.003806 | 0.37% | -2.75% | 0.79% |
30d
-1.02%
60d
-9.68%
90d
18.97%
|
Open $0.00389097
Low $0.00377886
High $0.00391795
|
$1.15M 303.31M GEAR | $38.06M |
|
||
| 798 |
UNIPOLY
798
UNP
|
$0.173473 | 0.66% | 0.76% | 7.56% |
30d
4.98%
60d
-10%
90d
-13.89%
|
Open $0.171354
Low $0.170694
High $0.173472
|
$556.53K 3.21M UNP | $38.03M |
|
||
| 799 |
Liquity USD
799
LUSD
|
$1.0019 | 0.47% | 0.23% | 0.37% |
30d
-0.24%
60d
-0.1%
90d
-0.15%
|
Open $1.0023
Low $0.9938
High $1.0041
|
$5.67K 5.66K LUSD | $37.83M |
|
||
| 800 |
Nosana
800
NOS
|
$0.782351 | -3.98% | -17.23% | 97.15% |
30d
51.75%
60d
20.99%
90d
27.53%
|
Open $0.923742
Low $0.78235
High $1.0445
|
$8.63M 11.03M NOS | $37.71M |
|
33.148 Coins Monitored - Page
16 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.