Market Cap $2.79T
-0.74%
Volume 24h $264.36B
-32.5%
BTC % 55.01%
0.1%
ETH % 9.94%
-2.71%
Coins
34.180
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Xai
751
XAI
|
$0.011829 | 0.57% | 0.99% | -16.42% |
30d
-32.66%
60d
-34.52%
90d
-44.64%
|
Open $0.011488
Low $0.011437
High $0.012409
|
$4.78M 403.70M XAI | $23.34M |
|
||
| 752 |
Wayfinder
752
PROMPT
|
$0.057330 | 2.14% | -2.88% | 5.55% |
30d
0.71%
60d
-0.88%
90d
-5.03%
|
Open $0.059811
Low $0.056126
High $0.063661
|
$12.28M 214.24M PROMPT | $23.29M |
|
||
| 753 |
Wink
753
WIN
|
$0.000023 | 0.06% | 1.99% | -10.49% |
30d
-16.44%
60d
-21.42%
90d
-32.5%
|
Open $0.00002288
Low $0.00002263
High $0.00002377
|
$6.02M 257.10B WIN | $23.29M |
|
||
| 754 |
Orderly Network
754
ORDER
|
$0.063577 | -0.04% | 1% | -18.96% |
30d
-36.16%
60d
-46.81%
90d
-63.28%
|
Open $0.062487
Low $0.062148
High $0.071714
|
$14.65M 230.44M ORDER | $23.23M |
|
||
| 755 |
Ocean Protocol
755
OCEAN
|
$0.113624 | -0.46% | -7.9% | -21.61% |
30d
-29.51%
60d
-48.56%
90d
-58.44%
|
Open $0.123571
Low $0.113623
High $0.126861
|
$337.14K 2.97M OCEAN | $23.20M |
|
||
| 756 |
MAP Protocol
756
MAPP
|
$0.003736 | 0.07% | -1.46% | -11.4% |
30d
-14.78%
60d
-4.95%
90d
-1.54%
|
Open $0.0038066
Low $0.00373289
High $0.00382848
|
$671.90K 179.86M MAPP | $23.09M |
|
||
| 757 |
Gains Network
757
GNS
|
$0.903561 | 0.5% | -0.1% | 0.05% |
30d
-22.43%
60d
-38.87%
90d
-34.81%
|
Open $0.880475
Low $0.880475
High $0.948181
|
$4.37M 4.84M GNS | $22.93M |
|
||
| 758 |
Yala
758
YU
|
$0.275194 | - | 0.92% | -26.54% |
30d
-43.55%
60d
-7.02%
90d
-72.49%
|
Open $0.2721
Low $0.2721
High $0.275354
|
- - | $22.91M |
|
||
| 759 |
Circle Internet Group Tokenized Stock (Ondo)
759
CRCLon
|
$62.45 | - | -0.66% | -11.61% |
30d
-25.23%
60d
-27.45%
90d
-47.29%
|
Open $62.86
Low $62.44
High $62.92
|
$389.01K 6.23K CRCLon | $22.83M |
|
||
| 760 |
Invesco QQQ Tokenized ETF (Ondo)
760
QQQon
|
$621.40 | -0.06% | 0.02% | -0.19% |
30d
1.18%
60d
-0.12%
90d
-1.78%
|
Open $621.10
Low $620.94
High $622.02
|
$362.84K 583.00 QQQon | $22.77M |
|
||
| 761 |
Baby Shark Universe
761
BSU
|
$0.135096 | -0.84% | 4.78% | -11.27% |
30d
-10.33%
60d
-37.77%
90d
-41.77%
|
Open $0.129516
Low $0.126817
High $0.141334
|
$54.43M 402.88M BSU | $22.70M |
|
||
| 762 |
Gigachad
762
GIGA
|
$0.002431 | 0.14% | 0.5% | -22.82% |
30d
-42.53%
60d
-50.07%
90d
-53.56%
|
Open $0.00230006
Low $0.00230006
High $0.00249859
|
$1.30M 534.02M GIGA | $22.61M |
|
||
| 763 |
Pepecoin
763
PEPECOINORG
|
$0.000223 | 0.2% | 4.73% | -16.78% |
30d
-9.79%
60d
-24.41%
90d
-10.74%
|
Open $0.0002316
Low $0.0002128
High $0.0002316
|
$111.02K 498.08M PEPECOINORG | $22.61M |
|
||
| 764 |
Tensor
764
TNSR
|
$0.048860 | 0.43% | -0.14% | -14.79% |
30d
-39.81%
60d
-59.91%
90d
4.37%
|
Open $0.046325
Low $0.046325
High $0.050609
|
$10.59M 216.84M TNSR | $22.58M |
|
||
| 765 |
Celer Network
765
CELR
|
$0.002876 | 0.38% | -1.13% | -15.56% |
30d
-28.44%
60d
-32.12%
90d
-41.72%
|
Open $0.00281203
Low $0.00280141
High $0.00302236
|
$3.04M 1.06B CELR | $22.44M |
|
||
| 766 |
HeyElsa
766
ELSA
|
$0.097397 | 1.21% | -23.93% | -19.6% |
30d
-68.2%
60d
-68.2%
90d
-68.2%
|
Open $0.124891
Low $0.096224
High $0.134264
|
$236.34M 2.43B ELSA | $22.30M |
|
||
| 767 |
Boundless
767
ZKC
|
$0.097000 | -0.52% | -5.78% | -42.85% |
30d
-17.73%
60d
-33.06%
90d
-47.84%
|
Open $0.100827
Low $0.096819
High $0.111396
|
$53.06M 547.03M ZKC | $22.30M |
|
||
| 768 |
Sonic SVM
768
SON
|
$0.046008 | 0.99% | -1.1% | -28.41% |
30d
-44.11%
60d
-46.02%
90d
-60.21%
|
Open $0.046829
Low $0.045556
High $0.052395
|
$43.39M 942.99M SON | $22.22M |
|
||
| 769 |
Anoma
769
XAN
|
$0.008874 | 1.44% | -0.83% | -20.96% |
30d
-49.12%
60d
-62.25%
90d
-69.76%
|
Open $0.00845666
Low $0.00845666
High $0.00949118
|
$11.01M 1.24B XAN | $22.18M |
|
||
| 770 |
Arcblock
770
ABT
|
$0.224598 | 0.61% | 12.88% | 5.43% |
30d
-12.98%
60d
-40.53%
90d
-51.44%
|
Open $0.204046
Low $0.198962
High $0.227817
|
$192.23K 855.88K ABT | $22.14M |
|
||
| 771 |
Comtech Gold
771
CGO
|
$156.89 | 0.24% | 0.08% | -2.32% |
30d
13.15%
60d
16.46%
90d
22.38%
|
Open $156.41
Low $155.71
High $157.09
|
$1.07M 6.84K CGO | $22.12M |
|
||
| 772 |
NYM
772
NYM
|
$0.026683 | 0.4% | 1.26% | -19.92% |
30d
-29.69%
60d
-44.33%
90d
-42.21%
|
Open $0.027391
Low $0.025849
High $0.027391
|
$1.82M 68.39M NYM | $22.08M |
|
||
| 773 |
Delysium
773
AGI
|
$0.013208 | -0.14% | 2.45% | -12.48% |
30d
-10.4%
60d
-29.8%
90d
-48.83%
|
Open $0.012834
Low $0.012352
High $0.013432
|
$1.41M 107.05M AGI | $22.08M |
|
||
| 774 |
Rifampicin
774
RIF
|
$0.022031 | 1.99% | 44.2% | 144.11% |
30d
275.68%
60d
968.91%
90d
183.17%
|
Open $0.021238
Low $0.011235
High $0.022031
|
$738.07K 33.50M RIF | $22.01M |
|
||
| 775 |
Firo - ZCoin
775
FIRO
|
$1.2036 | -0.32% | -2.56% | -12.54% |
30d
-4.06%
60d
-46.9%
90d
-24.3%
|
Open $1.2144
Low $1.2036
High $1.2385
|
$408.90K 339.73K FIRO | $21.92M |
|
||
| 776 | $697.19 | - | - | 0.38% |
30d
1.24%
60d
1.23%
90d
1.34%
|
Open $697.16
Low $696.96
High $697.18
|
- - | $21.92M |
|
|||
| 777 |
Sophon
777
SOPH
|
$0.010955 | -0.87% | 2.36% | -9.41% |
30d
-16.1%
60d
-34.11%
90d
-51.58%
|
Open $0.010441
Low $0.010404
High $0.015868
|
$100.93M 9.21B SOPH | $21.91M |
|
||
| 778 |
MAGIC
778
MAGIC
|
$0.068279 | 0.57% | -1.99% | -20.46% |
30d
-30.36%
60d
-33.66%
90d
-40.48%
|
Open $0.068766
Low $0.067716
High $0.071382
|
$6.83M 100.06M MAGIC | $21.69M |
|
||
| 779 |
Polymath
779
POLY
|
$0.069282 | -2.23% | 52.45% | 178% |
30d
161.2%
60d
1.96%
90d
-29.18%
|
Open $0.050211
Low $0.022573
High $0.074479
|
$2.10K 30.31K POLY | $21.68M |
|
||
| 780 |
Lucidum Coin
780
LUCIC
|
$0.131845 | 0.21% | -0.77% | -13.27% |
30d
-21.72%
60d
-29.1%
90d
-77.53%
|
Open $0.133731
Low $0.130284
High $0.135809
|
$62.76K 476.00K LUCIC | $21.64M |
|
||
| 781 |
Clearpool
781
CPOOL
|
$0.023498 | 3.46% | 5.1% | -13.86% |
30d
-29.05%
60d
-42.73%
90d
-53.74%
|
Open $0.022739
Low $0.02203
High $0.038573
|
$108.87M 4.63B CPOOL | $21.62M |
|
||
| 782 |
Vine Coin
782
VINE
|
$0.021587 | 0.2% | -2.6% | -16.89% |
30d
-27.29%
60d
-29.38%
90d
-44.29%
|
Open $0.022008
Low $0.021543
High $0.02275
|
$3.42M 158.37M VINE | $21.59M |
|
||
| 783 |
Titans Tap
783
TIT
|
$0.000702 | -0.29% | -0.3% | 41.93% |
30d
78.06%
60d
-22.08%
90d
-55.01%
|
Open $0.00070254
Low $0.00069761
High $0.0007062
|
$115.19K 164.15M TIT | $21.53M |
|
||
| 784 |
Electroneum
784
ETN
|
$0.001193 | 0.25% | - | -6.72% |
30d
0.32%
60d
-20.55%
90d
-32.98%
|
Open $0.00118779
Low $0.00117539
High $0.00121875
|
$407.84K 341.90M ETN | $21.45M |
|
||
| 785 |
Bonfida (aka SNS)
785
FIDA
|
$0.021606 | 0.11% | -2.12% | -13.03% |
30d
-42.05%
60d
-54.34%
90d
-56%
|
Open $0.022516
Low $0.021582
High $0.022581
|
$4.64M 214.91M FIDA | $21.41M |
|
||
| 786 |
StrikeCoin
786
STRX
|
$0.024507 | - | 13.98% | 5.01% |
30d
-20.62%
60d
-32.22%
90d
-33.35%
|
Open $0.021101
Low $0.021101
High $0.024978
|
$571.00 23.32K STRX | $21.39M |
|
||
| 787 |
ChainGPT
787
CGPT
|
$0.024371 | 0.42% | 1.33% | -15.13% |
30d
-25.45%
60d
-35.75%
90d
-44.98%
|
Open $0.023569
Low $0.023569
High $0.02536
|
$4.70M 193.04M CGPT | $21.34M |
|
||
| 788 |
Dymension
788
DYM
|
$0.046426 | -0.07% | 0.26% | -16.31% |
30d
-36.46%
60d
-48.22%
90d
-42.06%
|
Open $0.045664
Low $0.045658
High $0.048608
|
$1.85M 39.90M DYM | $21.14M |
|
||
| 789 |
Collect on Fanable
789
COLLECT
|
$0.039113 | -1.9% | -22.79% | -48.64% |
30d
-50.59%
60d
39.77%
90d
39.77%
|
Open $0.0504
Low $0.039113
High $0.052351
|
$8.20M 209.69M COLLECT | $21.00M |
|
||
| 790 |
AO
790
AO
|
$5.96 | -9.69% | 0.75% | 2.45% |
30d
0.28%
60d
-9.92%
90d
14.96%
|
Open $6.384
Low $4.0909
High $6.946
|
$2.55M 427.49K AO | $20.97M |
|
||
| 791 |
Velvet
791
VELVET
|
$0.110593 | 0.17% | -2.08% | -14.17% |
30d
-21.53%
60d
-38.87%
90d
-49.49%
|
Open $0.110711
Low $0.109268
High $0.117643
|
$6.35M 57.39M VELVET | $20.93M |
|
||
| 792 |
Nomina
792
NOM
|
$0.007216 | 1.25% | -11.14% | -56.77% |
30d
-6.79%
60d
-31.84%
90d
-52.74%
|
Open $0.00800978
Low $0.00712624
High $0.0083271
|
$23.81M 3.30B NOM | $20.93M |
|
||
| 793 |
Ankr Staked ETH
793
ANKRETH
|
$2,786.71 | -3.34% | -3.82% | -17.38% |
30d
-24.51%
60d
-23.38%
90d
-36.49%
|
Open $3,037.79
Low $2,786.71
High $3,037.79
|
$2.00 0 ANKRETH | $20.83M |
|
||
| 794 |
WalletConnect Token
794
WCT
|
$0.062150 | 0.52% | -0.99% | -19.89% |
30d
-26.69%
60d
-36.8%
90d
-47.03%
|
Open $0.061563
Low $0.061456
High $0.070678
|
$34.33M 552.37M WCT | $20.80M |
|
||
| 795 |
SingularityNET
795
AGIX
|
$0.079165 | -0.24% | 0.36% | -15.03% |
30d
-21.63%
60d
-31.78%
90d
-20.73%
|
Open $0.078006
Low $0.077734
High $0.08275
|
$51.41K 649.39K AGIX | $20.66M |
|
||
| 796 |
Wrapped TAO
796
WTAO
|
$189.67 | -0.01% | -3.06% | -14.92% |
30d
-23.42%
60d
-34.95%
90d
-59.71%
|
Open $189.32
Low $188.39
High $200.94
|
- - | $20.66M |
|
||
| 797 |
Keep Network
797
KEEP
|
$0.067870 | -1.97% | -20.16% | -18.81% |
30d
-36.07%
60d
-4.66%
90d
20.97%
|
Open $0.074044
Low $0.067869
High $0.085917
|
$12.18K 179.46K KEEP | $20.52M |
|
||
| 798 |
OHO
798
OHO
|
$0.000847 | 0.1% | -1.84% | -10.64% |
30d
-14.43%
60d
-17.6%
90d
-27.67%
|
Open $0.00085615
Low $0.00084599
High $0.00086997
|
$168.55K 199.03M OHO | $20.43M |
|
||
| 799 |
Pixels
799
PIXEL
|
$0.006402 | 0.49% | 1.65% | -15.31% |
30d
-28.04%
60d
-42.1%
90d
-50.11%
|
Open $0.00612271
Low $0.00612271
High $0.00663503
|
$5.05M 789.47M PIXEL | $20.40M |
|
||
| 800 |
Echelon Prime
800
PRIME
|
$0.569976 | -0.89% | -0.41% | -15.34% |
30d
-23.66%
60d
-34.85%
90d
-35.61%
|
Open $0.554411
Low $0.540614
High $0.599783
|
$7.75M 13.59M PRIME | $20.39M |
|
34.180 Coins Monitored - Page
16 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.