Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Lido Staked Matic
601
stMATIC
|
$0.431992 | -0.08% | -1.11% | -9.87% |
30d
4.03%
60d
-7.37%
90d
-20.53%
|
Open $0.435379
Low $0.429549
High $0.43772
|
$31.75K 73.50K stMATIC | $52.48M |
|
||
| 602 |
Solana Name Service / Bonfida
602
FIDA
|
$0.259442 | 1.06% | -4.48% | -24.25% |
30d
20.77%
60d
22.06%
90d
14.44%
|
Open $0.270303
Low $0.253748
High $0.274104
|
$14.17M 54.62M FIDA | $52.40M |
|
||
| 603 |
MOBOX
603
MBOX
|
$0.132875 | 0.18% | -1.87% | -16.48% |
30d
-3.51%
60d
-4.88%
90d
-31.54%
|
Open $0.134022
Low $0.130928
High $0.136256
|
$7.62M 57.36M MBOX | $52.31M |
|
||
| 604 |
REI Network
604
REI
|
$0.054688 | 0.52% | -0.87% | -14.76% |
30d
7.16%
60d
34.84%
90d
16.28%
|
Open $0.054696
Low $0.053549
High $0.0569
|
$8.12M 148.51M REI | $51.95M |
|
||
| 605 |
Polymath
605
POLY
|
$0.055724 | -2.04% | -20.49% | -1.47% |
30d
-40.04%
60d
-48.01%
90d
-29.45%
|
Open $0.072326
Low $0.051282
High $0.076787
|
$8.91K 159.91K POLY | $51.54M |
|
||
| 606 |
Bluzelle
606
BLZ
|
$0.117158 | 0.26% | -1.86% | -22.22% |
30d
2.84%
60d
-11.84%
90d
-29.09%
|
Open $0.122134
Low $0.116289
High $0.122134
|
$4.59M 39.17M BLZ | $51.25M |
|
||
| 607 |
Alpha Finance Lab
607
ALPHA
|
$0.056732 | 0.68% | 0.88% | -14.54% |
30d
8.12%
60d
10.27%
90d
-10.12%
|
Open $0.055689
Low $0.055135
High $0.056985
|
$1.83M 32.21M ALPHA | $50.83M |
|
||
| 608 |
LTO Network
608
LTO
|
$0.117135 | 0.35% | -2.11% | -7.25% |
30d
14.99%
60d
21.23%
90d
11.03%
|
Open $0.118618
Low $0.115016
High $0.119674
|
$1.25M 10.64M LTO | $50.65M |
|
||
| 609 |
Bitcoin Palladium / Cannation
609
BTCP
|
$20.43 | - | 0.02% | -0.03% |
30d
-0.18%
60d
-1.18%
90d
-8.39%
|
Open $20.42
Low $20.42
High $20.43
|
$0 - | $50.60M |
|
||
| 610 |
smARTOFGIVING
610
AOG
|
$0.680947 | - | - | -0.03% |
30d
-
60d
-0.22%
90d
-0.17%
|
Open $0.680941
Low $0.680912
High $0.681338
|
$7.78K - | $50.24M |
|
||
| 611 |
OctaSpace
611
OCTA
|
$1.55 | -0.07% | -5.66% | -16.91% |
30d
21.53%
60d
-14.14%
90d
-22.38%
|
Open $1.6544
Low $1.5510
High $1.6578
|
$837.41K 539.72K OCTA | $50.09M |
|
||
| 612 |
ShibaBitcoin
612
SHIBTC
|
$0.578240 | 0.01% | 0.63% | 8.72% |
30d
-17.09%
60d
-17.32%
90d
-84.47%
|
Open $0.574512
Low $0.574506
High $0.579507
|
$10.40K 17.99K SHIBTC | $50.00M |
|
||
| 613 |
Star Atlas DAO
613
POLIS
|
$0.188951 | 0.44% | -3.68% | -10.42% |
30d
29.66%
60d
50.4%
90d
41.97%
|
Open $0.194441
Low $0.184002
High $0.201658
|
$343.68K 1.82M POLIS | $49.89M |
|
||
| 614 |
Tokamak Network
614
TON
|
$1.1204 | 0.13% | 1.13% | -8.87% |
30d
17.32%
60d
12.88%
90d
8.95%
|
Open $1.0988
Low $1.0988
High $1.1315
|
$442.12K 394.62K TON | $49.12M |
|
||
| 615 |
MovieBloc
615
MBL
|
$0.002741 | 0.37% | 1.65% | -7.94% |
30d
13.19%
60d
6.75%
90d
25.74%
|
Open $0.00268674
Low $0.00267971
High $0.00278697
|
$3.83M 1.40B MBL | $49.07M |
|
||
| 616 |
DEXTools
616
DEXT
|
$0.578169 | 0.11% | 2.34% | -9.86% |
30d
29.5%
60d
26.66%
90d
15.2%
|
Open $0.568222
Low $0.564915
High $0.585292
|
$56.32K 97.41K DEXT | $49.04M |
|
||
| 617 |
Wirex Token
617
WXT
|
$0.004896 | 0.15% | -2.56% | -6.55% |
30d
-10.38%
60d
2.89%
90d
-21.18%
|
Open $0.00504233
Low $0.00487208
High $0.00507667
|
$712.13K 145.46M WXT | $48.96M |
|
||
| 618 |
Aavegotchi GHST Token
618
GHST
|
$0.926315 | 0.52% | -0.83% | -9.05% |
30d
9.72%
60d
19.57%
90d
-11.4%
|
Open $0.931248
Low $0.914961
High $0.955712
|
$2.12M 2.28M GHST | $48.86M |
|
||
| 619 |
Euler Finance
619
EUL
|
$3.06 | -0.25% | 0.33% | -11.68% |
30d
-37.08%
60d
-21.67%
90d
-22.27%
|
Open $3.0353
Low $3.0189
High $3.0744
|
$646.70K 211.17K EUL | $48.51M |
|
||
| 620 |
JPool Staking Pool Token
620
JSOL
|
$172.74 | 0.23% | -0.29% | -8.5% |
30d
10.2%
60d
-5.42%
90d
9.08%
|
Open $172.13
Low $171.60
High $174.92
|
$175.00 1.00 JSOL | $48.28M |
|
||
| 621 |
Cobak Token
621
CBK
|
$0.549214 | 0.56% | 1.08% | -8.63% |
30d
14.49%
60d
11.36%
90d
20.63%
|
Open $0.540486
Low $0.540486
High $0.550794
|
$1.13M 2.07M CBK | $48.23M |
|
||
| 622 |
Lift Dollar
622
USDL
|
$1.0001 | - | - | - |
30d
-
60d
0.01%
90d
0.01%
|
Open $1.0001
Low $1.0001
High $1.0001
|
- - | $48.18M |
|
||
| 623 |
TokenFi
623
TOKEN
|
$0.048111 | -0.02% | -4.16% | -21.59% |
30d
1.16%
60d
-2.87%
90d
-24.16%
|
Open $0.049436
Low $0.047401
High $0.050346
|
$3.53M 73.31M TOKEN | $48.11M |
|
||
| 624 |
Rarible
624
RARI
|
$2.00 | -0.26% | 0.18% | 2.33% |
30d
21.74%
60d
29.94%
90d
16.95%
|
Open $2.0048
Low $1.9906
High $2.0313
|
$674.05K 336.95K RARI | $47.68M |
|
||
| 625 |
Aergo
625
AERGO
|
$0.101836 | 1.17% | 2.63% | -6.68% |
30d
20.61%
60d
22.6%
90d
23.16%
|
Open $0.09855
Low $0.098132
High $0.101836
|
$4.74M 46.51M AERGO | $47.35M |
|
||
| 626 |
Metacraft
626
MCT
|
$0.896311 | -0.11% | 1.16% | -3.64% |
30d
-1.9%
60d
-3.67%
90d
16.46%
|
Open $0.886239
Low $0.882689
High $0.930001
|
$2.20K 2.46K MCT | $47.20M |
|
||
| 627 |
BILLION•DOLLAR•CAT
627
BILLY
|
$0.047147 | 2.58% | 9.38% | -2.9% |
30d
302.33%
60d
160.53%
90d
53.74%
|
Open $0.042801
Low $0.040172
High $0.048069
|
$86.48K 1.83M BILLY | $47.15M |
|
||
| 628 |
Haedal Staked SUI
628
HASUI
|
$1.79 | 0.69% | 0.76% | 3.55% |
30d
109.88%
60d
183.34%
90d
169.86%
|
Open $1.7830
Low $1.7651
High $1.8281
|
$2.46M 1.37M HASUI | $46.87M |
|
||
| 629 |
Alkimi
629
ADS
|
$0.196977 | -0.01% | -1.04% | -12.88% |
30d
31.42%
60d
120.94%
90d
96.54%
|
Open $0.198843
Low $0.196977
High $0.201267
|
$35.63K 180.88K ADS | $46.68M |
|
||
| 630 |
Huobi BTC
630
HBTC
|
$48,136.16 | - | -0.05% | 11.79% |
30d
62.31%
60d
78.32%
90d
54.93%
|
Open $48,349.64
Low $48,044.79
High $48,349.64
|
$1.07K 0 HBTC | $46.67M |
|
||
| 631 |
Sweat Economy
631
SWEAT
|
$0.006420 | 0.31% | -1.07% | -13.01% |
30d
-16.33%
60d
6.24%
90d
13.61%
|
Open $0.00650262
Low $0.00633411
High $0.00658112
|
$2.07M 322.33M SWEAT | $46.27M |
|
||
| 632 |
LUKSO
632
LYX
|
$1.51 | 0.38% | 4.21% | -11.3% |
30d
-29.94%
60d
3.31%
90d
-26.31%
|
Open $1.4690
Low $1.4432
High $1.5099
|
$698.48K 463.08K LYX | $46.06M |
|
||
| 633 |
Dimitra Token
633
DMTR
|
$0.094373 | 0.53% | 0.55% | -5.6% |
30d
61.65%
60d
38.11%
90d
31.35%
|
Open $0.09341
Low $0.093201
High $0.098306
|
$321.24K 3.40M DMTR | $45.91M |
|
||
| 634 |
Metadium
634
META
|
$0.026940 | -0.01% | 1.26% | -6.58% |
30d
13.45%
60d
9.04%
90d
20.76%
|
Open $0.026393
Low $0.026393
High $0.027026
|
$353.61K 13.13M META | $45.89M |
|
||
| 635 |
MAP Protocol
635
MAPP
|
$0.008967 | -0.06% | 0.17% | -10.81% |
30d
-0.57%
60d
1.13%
90d
23.54%
|
Open $0.00896954
Low $0.00888488
High $0.00913487
|
$2.03M 226.42M MAPP | $45.88M |
|
||
| 636 |
ViciCoin
636
VCNT
|
$20.10 | - | -0.11% | 0.27% |
30d
-3.07%
60d
-2.84%
90d
-7.1%
|
Open $20.24
Low $20.04
High $20.26
|
$422.04K 20.99K VCNT | $45.83M |
|
||
| 637 |
Alien Worlds
637
TLM
|
$0.009719 | 0.7% | -1.09% | -17.07% |
30d
-3.82%
60d
9.85%
90d
-1.58%
|
Open $0.00975819
Low $0.00960517
High $0.00994749
|
$6.83M 703.21M TLM | $45.10M |
|
||
| 638 |
WazirX
638
WRX
|
$0.118066 | 1.26% | 0.81% | -6.97% |
30d
-4.68%
60d
-9.42%
90d
-12.85%
|
Open $0.116754
Low $0.115608
High $0.118362
|
$484.75K 4.11M WRX | $45.08M |
|
||
| 639 |
Kendu Inu
639
KENDU
|
$0.000047 | -0.02% | -4.75% | -15.27% |
30d
11.4%
60d
-63.04%
90d
-52.52%
|
Open $0.00005071
Low $0.00004588
High $0.00005071
|
$606.68K 12.91B KENDU | $44.57M |
|
||
| 640 |
LimeWire
640
LMWR
|
$0.149159 | -0.58% | 0.16% | -15.44% |
30d
-24.99%
60d
-37.03%
90d
-53.6%
|
Open $0.149034
Low $0.14883
High $0.152233
|
$3.18M 21.29M LMWR | $44.52M |
|
||
| 641 |
HyperCycle
641
HYPC
|
$0.282867 | 0.24% | -4.11% | -12.27% |
30d
9.91%
60d
-11.01%
90d
-22.52%
|
Open $0.29902
Low $0.278908
High $0.29902
|
$51.30K 181.36K HYPC | $43.88M |
|
||
| 642 |
Propbase
642
PROPS
|
$0.116868 | -0.01% | -5.6% | 1.02% |
30d
50.6%
60d
14.98%
90d
125.72%
|
Open $0.123063
Low $0.11496
High $0.123794
|
$1.56M 13.37M PROPS | $43.80M |
|
||
| 643 |
MAGA
643
MAGA
|
$0.000112 | 0.78% | 3.93% | 58.12% |
30d
15.6%
60d
127.05%
90d
-30.97%
|
Open $0.00010096
Low $0.00010007
High $0.0001143
|
$11.15M 99.70B MAGA | $43.63M |
|
||
| 644 |
Tensor
644
TNSR
|
$0.348892 | 0.58% | -3.01% | -15.03% |
30d
11.2%
60d
4.1%
90d
-21.56%
|
Open $0.355251
Low $0.341511
High $0.363612
|
$8.79M 25.18M TNSR | $43.61M |
|
||
| 645 |
IAGON
645
IAG
|
$0.115167 | 0.17% | -5.03% | -6.83% |
30d
104.88%
60d
84.03%
90d
90.85%
|
Open $0.121106
Low $0.113048
High $0.121495
|
$311.26K 2.70M IAG | $43.31M |
|
||
| 646 |
Heroes of Mavia
646
MAVIA
|
$1.3005 | 0.32% | -2.11% | -26.2% |
30d
11.97%
60d
-4.94%
90d
-5.44%
|
Open $1.2916
Low $1.2888
High $1.3831
|
$5.35M 4.11M MAVIA | $43.00M |
|
||
| 647 |
Enzyme - Melon
647
MLN
|
$16.07 | -0.01% | 1.42% | -1.55% |
30d
8.23%
60d
6.87%
90d
-17.13%
|
Open $15.81
Low $15.73
High $16.29
|
$3.08M 191.63K MLN | $42.86M |
|
||
| 648 |
GEODNET
648
GEOD
|
$0.286922 | -0.57% | -3.67% | 9.1% |
30d
91.97%
60d
107.31%
90d
82.91%
|
Open $0.301381
Low $0.285448
High $0.301397
|
$211.63K 737.59K GEOD | $42.01M |
|
||
| 649 |
Cetus Protocol
649
CETUS
|
$0.149583 | -0.31% | -2.89% | -5.83% |
30d
167.16%
60d
209.7%
90d
164.14%
|
Open $0.1523
Low $0.143542
High $0.155603
|
$12.08M 80.73M CETUS | $41.88M |
|
||
| 650 |
Locus Chain
650
LOCUS
|
$0.020092 | -0.6% | 0.48% | -8.29% |
30d
-20.63%
60d
-23.58%
90d
-56.79%
|
Open $0.020372
Low $0.019973
High $0.020508
|
$139.18K 6.93M LOCUS | $41.81M |
|
29.003 Coins Monitored - Page
13 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.