Market Cap $3.18T
-1.59%
Volume 24h $206.25B
18.47%
BTC % 54.94%
-0.2%
ETH % 11.25%
-0.53%
Coins
33.850
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Illuvium
601
ILV
|
$5.55 | 0.36% | -3.49% | -9.09% |
30d
-24.39%
60d
-49.74%
90d
-59.05%
|
Open $5.712
Low $5.530
High $5.823
|
$7.56M 1.36M ILV | $37.72M |
|
||
| 602 |
Osaka Protocol
602
OSAK
|
$0.00000005 | - | -0.4% | -2.5% |
30d
-11.83%
60d
-32.05%
90d
-65.16%
|
Open $0.000000049
Low $0.000000049
High $0.00000005
|
$12.03K 240.51B OSAK | $37.65M |
|
||
| 603 |
Bitlight
603
LIGHT
|
$0.872511 | -0.62% | -3.97% | -27.3% |
30d
-14.36%
60d
-62.01%
90d
61.77%
|
Open $0.948418
Low $0.87251
High $0.97616
|
$37.33M 42.78M LIGHT | $37.57M |
|
||
| 604 |
io.net
604
IO
|
$0.146699 | -0.27% | -5.12% | -11.44% |
30d
-37.25%
60d
-57.93%
90d
-73.17%
|
Open $0.154473
Low $0.143296
High $0.156352
|
$15.54M 105.94M IO | $37.12M |
|
||
| 605 |
BLAST
605
BLAST
|
$0.000706 | 0.65% | -2.73% | -1.92% |
30d
-30.28%
60d
-54.59%
90d
-67.99%
|
Open $0.00072685
Low $0.00070126
High $0.00073033
|
$4.82M 6.83B BLAST | $36.88M |
|
||
| 606 |
Constellation
606
DAG
|
$0.012831 | 0.21% | 0.15% | 11.5% |
30d
-9.36%
60d
-38.85%
90d
-55.3%
|
Open $0.01292
Low $0.012761
High $0.01292
|
$6.83M 532.39M DAG | $36.87M |
|
||
| 607 |
Fractal Bitcoin
607
FB
|
$0.401387 | 0.32% | -1.96% | -3.58% |
30d
-0.15%
60d
-4.63%
90d
-2.55%
|
Open $0.408396
Low $0.400089
High $0.40944
|
$5.60M 13.95M FB | $36.78M |
|
||
| 608 |
IQ
608
IQ
|
$0.001520 | -0.49% | -1.34% | -4.92% |
30d
-15.55%
60d
-35.55%
90d
-53.13%
|
Open $0.00155725
Low $0.00151966
High $0.00156097
|
$1.70M 1.12B IQ | $36.73M |
|
||
| 609 |
Corn
609
CORN
|
$0.069707 | 0.04% | -1.07% | 6.49% |
30d
-1.28%
60d
-13.15%
90d
-18.7%
|
Open $0.070571
Low $0.069378
High $0.070584
|
$7.75M 111.24M CORN | $36.60M |
|
||
| 610 |
API3
610
API3
|
$0.423445 | 0.27% | 0.19% | -3.03% |
30d
-20.56%
60d
-38.56%
90d
-48.38%
|
Open $0.418236
Low $0.418236
High $0.44073
|
$19.99M 47.22M API3 | $36.59M |
|
||
| 611 |
Metis
611
METIS
|
$5.36 | -0.5% | -1.24% | -4.03% |
30d
-26.6%
60d
-46.05%
90d
-60.41%
|
Open $5.414
Low $5.325
High $5.532
|
$3.85M 717.68K METIS | $36.55M |
|
||
| 612 |
Liquity
612
LQTY
|
$0.381881 | 0.66% | 1.32% | -8.77% |
30d
-11.31%
60d
-26.84%
90d
-49%
|
Open $0.378303
Low $0.376196
High $0.385314
|
$5.52M 14.44M LQTY | $36.48M |
|
||
| 613 |
Liquity USD
613
LUSD
|
$0.9992 | 0.01% | -0.14% | -0.11% |
30d
-0.1%
60d
-0.34%
90d
0.09%
|
Open $1.0001
Low $0.984647
High $1.0028
|
$8.58K 8.59K LUSD | $36.09M |
|
||
| 614 |
BLOCKv
614
VEE
|
$0.010051 | - | 1.76% | 16.7% |
30d
0.96%
60d
-25.33%
90d
-27.92%
|
Open $0.00972138
Low $0.00954534
High $0.010178
|
$14.61K - | $35.72M |
|
||
| 615 |
Ocean Protocol
615
OCEAN
|
$0.175780 | - | 1.04% | -10.34% |
30d
-17.46%
60d
-42.34%
90d
-32.25%
|
Open $0.174786
Low $0.173748
High $0.177778
|
$44.93K 255.61K OCEAN | $35.69M |
|
||
| 616 |
HarryPotterObamaSonic10Inu
616
BITCOIN
|
$0.035684 | 1.27% | -2.8% | -11.31% |
30d
-11.41%
60d
-46.36%
90d
-50.49%
|
Open $0.036402
Low $0.035034
High $0.036914
|
$7.05M 197.64M BITCOIN | $35.68M |
|
||
| 617 |
BSquared Network
617
B2
|
$0.759789 | 7.39% | -17.2% | 26.68% |
30d
85.15%
60d
-61.68%
90d
4.44%
|
Open $0.916217
Low $0.697204
High $0.91983
|
$31.77M 41.82M B2 | $35.63M |
|
||
| 618 |
Celo Dollar
618
CDUSD
|
$1.0001 | 0.01% | 0.02% | 0.01% |
30d
-0.02%
60d
0.03%
90d
-
|
Open $1.0019
Low $0.9995
High $1.0019
|
$1.01M 1.01M CDUSD | $35.56M |
|
||
| 619 |
Wrapped NXM
619
WNXM
|
$73.31 | -0.13% | -0.25% | 3.67% |
30d
9.59%
60d
-19.5%
90d
-23.03%
|
Open $72.90
Low $72.46
High $73.84
|
$74.69K 1.02K WNXM | $35.46M |
|
||
| 620 |
Milk Alliance
620
MLK
|
$0.067994 | -0.18% | -1.38% | -3.42% |
30d
-15.53%
60d
-35.86%
90d
-50.32%
|
Open $0.068826
Low $0.067501
High $0.069644
|
$360.39K 5.30M MLK | $35.33M |
|
||
| 621 |
Space and Time
621
SXT
|
$0.025230 | 0.26% | 0.95% | 1.41% |
30d
-28.96%
60d
-55.98%
90d
-64.25%
|
Open $0.025
Low $0.024648
High $0.02532
|
$4.75M 188.12M SXT | $35.32M |
|
||
| 622 |
TokenPocket
622
TPT
|
$0.010143 | -0.23% | 0.17% | 5.78% |
30d
-5.36%
60d
-26.8%
90d
-39.55%
|
Open $0.010194
Low $0.01004
High $0.010219
|
$82.43K 8.13M TPT | $35.16M |
|
||
| 623 |
Ontology Gas
623
ONGAS
|
$0.080556 | 0.3% | -0.53% | -0.16% |
30d
-15.06%
60d
-30.26%
90d
-48.44%
|
Open $0.081013
Low $0.080172
High $0.081841
|
$1.69M 20.92M ONGAS | $34.99M |
|
||
| 624 |
Gigachad
624
GIGA
|
$0.003761 | -0.06% | -1% | -6.04% |
30d
-31.2%
60d
-42.81%
90d
-63.63%
|
Open $0.00385296
Low $0.00376043
High $0.00390024
|
$1.64M 437.09M GIGA | $34.99M |
|
||
| 625 |
Velvet
625
VELVET
|
$0.187601 | 0.03% | -3.54% | -6.03% |
30d
2.04%
60d
-12.51%
90d
-14.97%
|
Open $0.194362
Low $0.18656
High $0.194576
|
$5.52M 29.40M VELVET | $34.98M |
|
||
| 626 |
OpenLedger
626
OPEN
|
$0.162254 | -0.09% | -5.71% | -9.36% |
30d
-31.11%
60d
-54.85%
90d
-77.45%
|
Open $0.176217
Low $0.16164
High $0.176217
|
$13.44M 82.81M OPEN | $34.97M |
|
||
| 627 |
Amnis Staked Aptos coin
627
STAPT
|
$1.90 | - | 1.4% | 1.83% |
30d
-31.31%
60d
-48.87%
90d
-62.22%
|
Open $1.8695
Low $1.8694
High $1.9399
|
- - | $34.93M |
|
||
| 628 |
NYM
628
NYM
|
$0.041951 | -0.51% | -2.47% | 4.29% |
30d
-1.79%
60d
-3.71%
90d
-9.75%
|
Open $0.042962
Low $0.041198
High $0.044177
|
$4.31M 102.65M NYM | $34.54M |
|
||
| 629 |
DeBridge
629
DBR
|
$0.017931 | 0.24% | -5.27% | -12.64% |
30d
-6.15%
60d
-43.13%
90d
-30.97%
|
Open $0.0191
Low $0.017301
High $0.019325
|
$23.02M 1.28B DBR | $34.51M |
|
||
| 630 |
Lumera Health
630
LUR
|
$3.02 | - | 0.8% | 3.55% |
30d
2.35%
60d
0.88%
90d
0.01%
|
Open $3.0081
Low $2.9957
High $3.0200
|
$1.55K 512.00 LUR | $34.45M |
|
||
| 631 |
Avici
631
AVICI
|
$2.67 | 0.29% | -8.9% | -21.27% |
30d
-47.14%
60d
152.53%
90d
353.08%
|
Open $2.9216
Low $2.6198
High $3.1865
|
$3.14M 1.18M AVICI | $34.39M |
|
||
| 632 |
Taiko
632
TAIKO
|
$0.162283 | -0.23% | -2.25% | -3.47% |
30d
-15.7%
60d
-37.2%
90d
-56.15%
|
Open $0.164551
Low $0.162283
High $0.167425
|
$3.16M 19.47M TAIKO | $34.23M |
|
||
| 633 |
LAB
633
LAB
|
$0.148363 | 3.8% | 13.18% | 31.76% |
30d
67.45%
60d
-39.68%
90d
40.09%
|
Open $0.129829
Low $0.128404
High $0.159682
|
$19.75M 133.11M LAB | $34.18M |
|
||
| 634 |
Ampleforth
634
AMPL
|
$1.2088 | 0.09% | -2.23% | 0.3% |
30d
-7.04%
60d
-3.18%
90d
1.19%
|
Open $1.2360
Low $1.2076
High $1.2445
|
$8.59K 7.11K AMPL | $34.18M |
|
||
| 635 |
DEAPcoin
635
DEP
|
$0.001140 | - | 1.22% | -0.58% |
30d
18.95%
60d
-16.76%
90d
-29.34%
|
Open $0.00112257
Low $0.00111609
High $0.00114077
|
$2.33M 2.05B DEP | $34.09M |
|
||
| 636 |
Gains Network
636
GNS
|
$1.2861 | 0.18% | -1.09% | 3.6% |
30d
-8.59%
60d
-10.06%
90d
-30.85%
|
Open $1.3044
Low $1.2756
High $1.3200
|
$3.48M 2.71M GNS | $33.88M |
|
||
| 637 |
DeFi Pulse Index
637
DPI
|
$60.53 | -0.57% | -5.1% | -4.36% |
30d
-2.64%
60d
-27.8%
90d
-41.73%
|
Open $63.40
Low $60.53
High $64.26
|
$25.68K 424.00 DPI | $33.84M |
|
||
| 638 |
Zentry
638
ZENT
|
$0.004281 | 1.3% | 1.91% | 0.67% |
30d
-21.77%
60d
-36.96%
90d
-49.37%
|
Open $0.00414942
Low $0.00412737
High $0.00437075
|
$12.76M 2.98B ZENT | $33.77M |
|
||
| 639 |
WAX
639
WAXP
|
$0.007475 | -0.36% | -2.36% | -4.89% |
30d
-23.61%
60d
-43.63%
90d
-58.54%
|
Open $0.00760132
Low $0.00747455
High $0.00771153
|
$2.07M 277.56M WAXP | $33.73M |
|
||
| 640 |
Chromia
640
CHR
|
$0.039626 | 0.56% | -4.35% | -12.32% |
30d
-32.12%
60d
-44.74%
90d
-54.2%
|
Open $0.041679
Low $0.039243
High $0.042014
|
$3.05M 77.04M CHR | $33.69M |
|
||
| 641 |
Steem
641
STEEM
|
$0.062916 | 0.13% | -1.84% | -3.69% |
30d
-13.31%
60d
-30.66%
90d
-49.05%
|
Open $0.063955
Low $0.062801
High $0.064597
|
$5.99M 95.13M STEEM | $33.68M |
|
||
| 642 |
YieldBasis
642
YB
|
$0.382669 | -0.82% | -0.88% | -11.33% |
30d
-8.52%
60d
-18.86%
90d
-60.9%
|
Open $0.390054
Low $0.379171
High $0.394583
|
$11.46M 29.96M YB | $33.64M |
|
||
| 643 |
Banana For Scale
643
BANANA
|
$0.003347 | 0.25% | -4.11% | 1.13% |
30d
40.89%
60d
3.53%
90d
-36.75%
|
Open $0.00348101
Low $0.00331872
High $0.00354124
|
$10.48M 3.13B BANANA | $33.47M |
|
||
| 644 |
Global Commercial Business
644
GCB
|
$0.027679 | - | 0.46% | 2.64% |
30d
-0.08%
60d
-7.91%
90d
-8.79%
|
Open $0.02755
Low $0.02755
High $0.027733
|
$50.00 1.81K GCB | $33.27M |
|
||
| 645 |
Secret
645
SCRT
|
$0.101531 | 0.62% | -1.75% | -7.77% |
30d
-32.08%
60d
-34.7%
90d
-35.88%
|
Open $0.10389
Low $0.100902
High $0.10505
|
$2.20M 21.63M SCRT | $33.25M |
|
||
| 646 |
Orderly Network
646
ORDER
|
$0.093781 | 0.21% | -3.11% | 0.08% |
30d
-13.04%
60d
-68.39%
90d
-60.2%
|
Open $0.094658
Low $0.09311
High $0.096888
|
$4.33M 46.21M ORDER | $33.08M |
|
||
| 647 |
Aevo
647
AEVO
|
$0.035954 | 0.86% | -0.75% | -5.13% |
30d
-25.55%
60d
-43.48%
90d
-65.48%
|
Open $0.03635
Low $0.035646
High $0.036773
|
$7.40M 205.92M AEVO | $32.93M |
|
||
| 648 |
Across Protocol
648
ACX
|
$0.049933 | -0.15% | 0.42% | -0.32% |
30d
-15.45%
60d
-36.36%
90d
-56.55%
|
Open $0.049659
Low $0.049586
High $0.05067
|
$1.74M 34.89M ACX | $32.92M |
|
||
| 649 |
Manta Network
649
MANTA
|
$0.071910 | 0.98% | -2.12% | -5.09% |
30d
-36.43%
60d
-37.2%
90d
-61.86%
|
Open $0.073488
Low $0.071149
High $0.074607
|
$4.14M 57.63M MANTA | $32.87M |
|
||
| 650 |
Infrared
650
IR
|
$0.158894 | -1.01% | -17.45% | -53.55% |
30d
-53.55%
60d
-53.55%
90d
-53.55%
|
Open $0.193634
Low $0.158009
High $0.193634
|
$52.73M 331.88M IR | $32.57M |
|
33.850 Coins Monitored - Page
13 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.