Market Cap $3.29T
-1.23%
Volume 24h $274.52B
18.86%
BTC % 61.15%
-0.13%
ETH % 8.25%
0.24%
Coins
32.215
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Tornado Cash
601
TORN
|
$9.16 | -1.76% | 3.2% | -6.49% |
30d
-1.46%
60d
20.14%
90d
-4.68%
|
Open $8.776
Low $8.514
High $9.320
|
$167.86K 18.33K TORN | $48.17M |
|
||
| 602 |
Wrapped Origin Ether
602
WOETH
|
$2,482.99 | - | -3.52% | -12.41% |
30d
-14.17%
60d
25.98%
90d
7.03%
|
Open $2,881.98
Low $2,482.98
High $2,881.98
|
- - | $48.03M |
|
||
| 603 |
Bubblemaps
603
BMT
|
$0.137678 | -0.92% | 9.25% | 11.99% |
30d
46.64%
60d
70.8%
90d
-10.3%
|
Open $0.121719
Low $0.121719
High $0.140813
|
$64.94M 471.67M BMT | $48.01M |
|
||
| 604 |
smARTOFGIVING
604
AOG
|
$0.648976 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.701668
Low $0.701668
High $0.701668
|
$4.00 - | $47.88M |
|
||
| 605 |
Avail
605
AVAIL
|
$0.022115 | 2.84% | -3.4% | -28.23% |
30d
-39.4%
60d
-28.3%
90d
-43.79%
|
Open $0.023194
Low $0.021504
High $0.023194
|
$7.83M 353.91M AVAIL | $47.84M |
|
||
| 606 |
Polymath
606
POLY
|
$0.101534 | -2.79% | -8.69% | 534.26% |
30d
5.09%
60d
-66.73%
90d
-67.46%
|
Open $0.109813
Low $0.099751
High $0.112238
|
$4.49K 44.23K POLY | $50.11M |
|
||
| 607 |
Neutron
607
NTRN
|
$0.079985 | -0.02% | 1.04% | -20.81% |
30d
-36.85%
60d
-41.05%
90d
-47.62%
|
Open $0.079645
Low $0.075979
High $0.080006
|
$3.78M 47.25M NTRN | $47.63M |
|
||
| 608 |
Seedify.fund
608
SFUND
|
$0.678643 | -0.8% | -1.69% | -27.56% |
30d
-3.22%
60d
19.97%
90d
6.84%
|
Open $0.694352
Low $0.646849
High $0.694352
|
$2.14M 3.15M SFUND | $47.57M |
|
||
| 609 |
Zircuit
609
ZRC
|
$0.021639 | 0.18% | -5.76% | -23.88% |
30d
-49.32%
60d
-44.06%
90d
-49.97%
|
Open $0.022739
Low $0.021279
High $0.022962
|
$14.41M 666.11M ZRC | $47.50M |
|
||
| 610 |
Savings crvUSD
610
SCRVUSD
|
$1.0509 | - | 0.1% | 0.25% |
30d
0.54%
60d
0.64%
90d
0.82%
|
Open $1.0498
Low $1.0497
High $1.0508
|
$9.74K 9.27K SCRVUSD | $47.47M |
|
||
| 611 |
IAGON
611
IAG
|
$0.125623 | -0.39% | -3.07% | -17.66% |
30d
-37.45%
60d
-34.77%
90d
-56.25%
|
Open $0.136399
Low $0.121781
High $0.136873
|
$533.76K 4.25M IAG | $47.24M |
|
||
| 612 |
Gains Network
612
GNS
|
$1.62 | 10% | -28.06% | 33.67% |
30d
31.96%
60d
6.78%
90d
-0.13%
|
Open $1.7558
Low $1.4430
High $2.2491
|
$52.50M 32.45M GNS | $47.23M |
|
||
| 613 |
Oasys
613
OAS
|
$0.010726 | -0.65% | -5.37% | -16.14% |
30d
-25.82%
60d
-25.34%
90d
-43.95%
|
Open $0.011744
Low $0.010507
High $0.011744
|
$1.66M 154.48M OAS | $47.09M |
|
||
| 614 |
Particle Network
614
PARTI
|
$0.201836 | 0.11% | 2.3% | -19.62% |
30d
-23.75%
60d
15.96%
90d
-37.26%
|
Open $0.194048
Low $0.191266
High $0.20461
|
$21.31M 105.60M PARTI | $47.03M |
|
||
| 615 |
Small / Smooth Love Potion
615
SLP
|
$0.001144 | -0.31% | -2.61% | -15.83% |
30d
-35.49%
60d
-30.67%
90d
-36.07%
|
Open $0.00116615
Low $0.00107379
High $0.00117507
|
$6.35M 5.55B SLP | $47.01M |
|
||
| 616 |
Roam
616
ROAM
|
$0.155700 | 0.1% | -0.4% | -2.95% |
30d
-14.64%
60d
-41.39%
90d
-23.91%
|
Open $0.156071
Low $0.153624
High $0.161279
|
$488.68M 3.14B ROAM | $46.64M |
|
||
| 617 |
Wrapped Matic
617
WMATIC
|
$0.172591 | -0.57% | -0.94% | -15.36% |
30d
-27.58%
60d
-26.3%
90d
-22.32%
|
Open $0.172248
Low $0.164642
High $0.175342
|
$4.86M 28.17M WMATIC | $46.51M |
|
||
| 618 |
Wink
618
WIN
|
$0.000047 | 0.05% | -0.81% | -7.89% |
30d
-22.03%
60d
-11.2%
90d
-22.89%
|
Open $0.00004742
Low $0.00004605
High $0.00004742
|
$16.64M 355.62B WIN | $46.50M |
|
||
| 619 |
Seraph
619
SERAPH
|
$0.192237 | - | 1.57% | -1.45% |
30d
15.55%
60d
15.6%
90d
-5.75%
|
Open $0.188377
Low $0.187376
High $0.192253
|
$235.04M 1.22B SERAPH | $46.04M |
|
||
| 620 | $0.023717 | -0.43% | 0.83% | -22.83% |
30d
-42.45%
60d
-19.78%
90d
-22.26%
|
Open $0.023787
Low $0.022456
High $0.024169
|
$6.37M 268.47M VANRY | $45.91M |
|
|||
| 621 |
GameBuild
621
GAME
|
$0.002590 | 0.03% | -5.85% | -15.93% |
30d
-28.88%
60d
-31.93%
90d
-26.97%
|
Open $0.00275626
Low $0.00254604
High $0.00275877
|
$4.61M 1.78B GAME | $45.91M |
|
||
| 622 |
Cartesi
622
CTSI
|
$0.052556 | -0.31% | -1.07% | -16.89% |
30d
-31.44%
60d
-16.97%
90d
-32.35%
|
Open $0.053575
Low $0.050241
High $0.053575
|
$4.56M 86.76M CTSI | $45.90M |
|
||
| 623 |
DeFi Pulse Index
623
DPI
|
$81.00 | - | -0.11% | -19.26% |
30d
-11.38%
60d
14.48%
90d
6.22%
|
Open $82.50
Low $77.32
High $82.50
|
$76.00 0 DPI | $45.28M |
|
||
| 624 |
Connex
624
CONX
|
$38.91 | -3.84% | -5.41% | 2.16% |
30d
50.79%
60d
100.51%
90d
112.67%
|
Open $39.60
Low $36.69
High $41.13
|
- - | $45.06M |
|
||
| 625 |
Secret
625
SCRT
|
$0.144803 | -0.33% | -0.7% | -16.08% |
30d
-30.53%
60d
-31.61%
90d
-36.64%
|
Open $0.144654
Low $0.137122
High $0.146433
|
$4.23M 29.19M SCRT | $45.03M |
|
||
| 626 |
Renzo Restaked SOL
626
EZSOL
|
$162.66 | - | 0.92% | -13.39% |
30d
-23.7%
60d
-7.3%
90d
-3.97%
|
Open $162.40
Low $154.57
High $163.08
|
- - | $44.90M |
|
||
| 627 |
Access Protocol
627
ACS
|
$0.001080 | -0.9% | 0.05% | -18.3% |
30d
-23.14%
60d
-19.3%
90d
-28.98%
|
Open $0.00108644
Low $0.00104519
High $0.00109008
|
$1.22M 1.13B ACS | $44.82M |
|
||
| 628 |
Zeon
628
ZEON
|
$0.001466 | -0.11% | -1.71% | -0.48% |
30d
0.49%
60d
5.04%
90d
6.94%
|
Open $0.00150285
Low $0.00146638
High $0.00150285
|
$5.36K 3.66M ZEON | $44.77M |
|
||
| 629 |
Humans.ai
629
HEART
|
$0.005734 | 2.14% | 4.12% | -19.27% |
30d
-50.58%
60d
-37.74%
90d
-37.95%
|
Open $0.00556775
Low $0.00494499
High $0.00573374
|
$382.93K 66.79M HEART | $44.72M |
|
||
| 630 |
ANDY
630
ANDY
|
$0.000044 | 0.04% | 1.92% | -26.54% |
30d
-40.34%
60d
1.31%
90d
0.6%
|
Open $0.00004347
Low $0.00003856
High $0.00004637
|
$1.58M 35.51B ANDY | $44.42M |
|
||
| 631 |
Coreum
631
COREUM
|
$0.115383 | 0.52% | -0.44% | -8.04% |
30d
-10.26%
60d
1.24%
90d
-1.2%
|
Open $0.120909
Low $0.110876
High $0.120909
|
$421.59K 3.65M COREUM | $44.40M |
|
||
| 632 |
Just a chill guy
632
CHILLGUY
|
$0.044272 | -0.51% | 3.87% | -18.13% |
30d
-50.17%
60d
69.64%
90d
43.25%
|
Open $0.043645
Low $0.04032
High $0.044576
|
$13.43M 303.40M CHILLGUY | $44.27M |
|
||
| 633 |
VaderAI by Virtuals
633
VADER
|
$0.044010 | 0.14% | 14.84% | -28.79% |
30d
14.68%
60d
319.82%
90d
366.92%
|
Open $0.040656
Low $0.035452
High $0.044009
|
$1.36M 30.82M VADER | $43.87M |
|
||
| 634 |
Hamster Kombat
634
HMSTR
|
$0.000681 | -0.08% | -1.67% | -25.05% |
30d
-68.98%
60d
-74.42%
90d
-68.16%
|
Open $0.00068302
Low $0.0006598
High $0.00069294
|
$22.17M 32.53B HMSTR | $43.86M |
|
||
| 635 |
Wrapped Centrifuge
635
WCFG
|
$0.147991 | -0.5% | -2.57% | -20.18% |
30d
-32.98%
60d
4.95%
90d
-3.27%
|
Open $0.15277
Low $0.139777
High $0.153388
|
$75.63K 511.05K WCFG | $43.74M |
|
||
| 636 |
ApolloX
636
APX
|
$0.072751 | -0.23% | -1.49% | -4.97% |
30d
-8.83%
60d
20.95%
90d
4.45%
|
Open $0.074217
Low $0.06917
High $0.074217
|
$1.07M 14.70M APX | $43.34M |
|
||
| 637 |
Bitcoin Wizards
637
WZRD
|
$2.06 | 0.01% | -0.51% | -0.55% |
30d
-0.58%
60d
47.67%
90d
74.36%
|
Open $2.0675
Low $2.0566
High $2.0684
|
$143.91K 69.96K WZRD | $43.19M |
|
||
| 638 |
Autonolas
638
OLAS
|
$0.241495 | 0.11% | -0.56% | -11.98% |
30d
-19.38%
60d
-18.87%
90d
-37.48%
|
Open $0.244324
Low $0.234781
High $0.244324
|
$425.82K 1.76M OLAS | $43.19M |
|
||
| 639 |
BugsCoin
639
BGSC
|
$0.007104 | 0.33% | -5.76% | -16.31% |
30d
-14.41%
60d
-39.61%
90d
-20.2%
|
Open $0.0077055
Low $0.00689139
High $0.0077055
|
$7.90M 1.11B BGSC | $43.16M |
|
||
| 640 |
QuarkChain
640
QKC
|
$0.006030 | -0.1% | -1.84% | -10.57% |
30d
-20.4%
60d
-22.48%
90d
-18.04%
|
Open $0.00610811
Low $0.00584163
High $0.00614365
|
$3.24M 537.60M QKC | $43.02M |
|
||
| 641 |
Joe coin
641
JOE
|
$0.042535 | -1.93% | 8.84% | 8.11% |
30d
121.91%
60d
163.85%
90d
141.48%
|
Open $0.043223
Low $0.03745
High $0.045848
|
$2.05M 48.24M JOE | $42.53M |
|
||
| 642 |
Matrixdock Gold
642
XAUM
|
$3,389.99 | 0.19% | 0.09% | -1.41% |
30d
0.55%
60d
1.15%
90d
11.85%
|
Open $3,387.71
Low $3,373.13
High $3,396.21
|
$427.86K 126.00 XAUM | $42.51M |
|
||
| 643 |
Scroll
643
SCR
|
$0.223671 | -0.1% | -0.26% | -15.51% |
30d
-34.82%
60d
-19.71%
90d
-41.28%
|
Open $0.227759
Low $0.212356
High $0.227759
|
$16.06M 71.80M SCR | $42.50M |
|
||
| 644 |
Aurora Near
644
AURORA
|
$0.069101 | -0.14% | -0.02% | -9.46% |
30d
-23.85%
60d
-24.66%
90d
-32.1%
|
Open $0.069908
Low $0.067316
High $0.069908
|
$707.58K 10.24M AURORA | $42.41M |
|
||
| 645 |
BIM
645
BIM
|
$1.4041 | -0.21% | -0.15% | -14.13% |
30d
-12.1%
60d
30.22%
90d
8.93%
|
Open $1.4189
Low $1.3381
High $1.4190
|
$86.28K 61.45K BIM | $42.12M |
|
||
| 646 |
GoPlus Security
646
GPS
|
$0.025623 | -0.98% | -6.97% | 16.05% |
30d
5.34%
60d
27.01%
90d
-21.69%
|
Open $0.027267
Low $0.025622
High $0.027693
|
$23.34M 910.99M GPS | $41.92M |
|
||
| 647 |
Gods Unchained
647
GODS
|
$0.111560 | -1.05% | -1.89% | -17.41% |
30d
-31.52%
60d
-3.71%
90d
10.33%
|
Open $0.114351
Low $0.105857
High $0.114351
|
$2.51M 22.53M GODS | $41.82M |
|
||
| 648 |
SmarDex
648
SDEX
|
$0.004547 | 0.08% | -1.05% | -13.01% |
30d
-18.84%
60d
3.12%
90d
-6.08%
|
Open $0.00460505
Low $0.00446384
High $0.00460505
|
$439.49K 96.65M SDEX | $41.78M |
|
||
| 649 |
UNIPOLY
649
UNP
|
$0.190064 | - | -5.55% | -5.08% |
30d
-7.47%
60d
21.45%
90d
178.45%
|
Open $0.201225
Low $0.190051
High $0.201461
|
$845.51K 4.45M UNP | $41.67M |
|
||
| 650 |
Lista DAO
650
LISTA
|
$0.194070 | 0.87% | 7.66% | -8.35% |
30d
-37.57%
60d
11.87%
90d
-2.34%
|
Open $0.177514
Low $0.173143
High $0.19407
|
$17.43M 89.81M LISTA | $41.55M |
|
32.215 Coins Monitored - Page
13 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.