Market Cap $3.44T
-0.88%
Volume 24h $285.91B
40.71%
BTC % 59.43%
0.57%
ETH % 8.35%
-3.23%
Coins
31.870
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Coin98
601
C98
|
$0.060428 | -1.82% | -3.12% | -18.29% |
30d
8.41%
60d
-17.1%
90d
-38.74%
|
Open $0.06209
Low $0.060427
High $0.065828
|
$13.93M 230.48M C98 | $57.43M |
|
||
| 602 |
Wink
602
WIN
|
$0.000058 | -0.38% | -1.53% | -8.59% |
30d
21.67%
60d
-6.01%
90d
-25.88%
|
Open $0.00005825
Low $0.00005752
High $0.00006053
|
$33.94M 589.90B WIN | $57.16M |
|
||
| 603 |
AVA
603
AVA
|
$0.056851 | -1.83% | -0.91% | -41.6% |
30d
95.89%
60d
34.45%
90d
65.9%
|
Open $0.05736
Low $0.055966
High $0.068662
|
$14.21M 250.01M AVA | $56.85M |
|
||
| 604 |
Tensor
604
TNSR
|
$0.148483 | -1.15% | -4.7% | -20.76% |
30d
15.84%
60d
-33.14%
90d
-62.01%
|
Open $0.155199
Low $0.148482
High $0.163213
|
$9.82M 66.13M TNSR | $56.63M |
|
||
| 605 |
Test
605
TST
|
$0.059776 | -1.09% | -1.95% | -2.09% |
30d
-15.36%
60d
-5.74%
90d
-35.37%
|
Open $0.061429
Low $0.059499
High $0.062485
|
$34.45M 576.37M TST | $56.63M |
|
||
| 606 |
Sleepless AI
606
AI
|
$0.170865 | -2.48% | -6.14% | -21.22% |
30d
33.96%
60d
-10.93%
90d
-35.94%
|
Open $0.178943
Low $0.170865
High $0.188854
|
$16.57M 97.00M AI | $56.44M |
|
||
| 607 |
doginme
607
DOGINME
|
$0.000833 | -0.75% | 0.46% | 11.43% |
30d
55.33%
60d
-44.49%
90d
29.41%
|
Open $0.00082217
Low $0.00081792
High $0.00100307
|
$16.58M 19.90B DOGINME | $56.35M |
|
||
| 608 |
Act I : The AI Prophecy
608
ACT
|
$0.058793 | -1.55% | -2.31% | -19.12% |
30d
-0.53%
60d
-68.84%
90d
-67.37%
|
Open $0.05937
Low $0.058793
High $0.065409
|
$79.26M 1.35B ACT | $55.75M |
|
||
| 609 |
Stronghold Token
609
SHX
|
$0.009570 | -0.52% | -2.65% | -2.58% |
30d
14.74%
60d
2.06%
90d
-27.27%
|
Open $0.00981162
Low $0.00946938
High $0.00994569
|
$558.05K 58.31M SHX | $55.45M |
|
||
| 610 |
Metacraft
610
MCT
|
$1.0494 | -7.12% | 1.83% | 22.49% |
30d
39.66%
60d
94.09%
90d
94.09%
|
Open $1.0427
Low $1.0170
High $1.7501
|
- - | $55.26M |
|
||
| 611 |
AI Rig Complex
611
ARCAIRIGC
|
$0.055198 | -5.45% | -6.92% | -41.46% |
30d
65.77%
60d
7.34%
90d
-69.97%
|
Open $0.059089
Low $0.055197
High $0.068456
|
$6.13M 110.97M ARCAIRIGC | $55.20M |
|
||
| 612 |
BENQI
612
QI
|
$0.008138 | -1.24% | -2.94% | -15.34% |
30d
0.79%
60d
0.34%
90d
-16.52%
|
Open $0.00831787
Low $0.00813808
High $0.00876063
|
$1.91M 235.01M QI | $55.01M |
|
||
| 613 |
Wrapped Core
613
WCORE
|
$0.768784 | -1.31% | -3.94% | -9.87% |
30d
14.96%
60d
61.26%
90d
44.04%
|
Open $0.796008
Low $0.768783
High $0.813702
|
$97.19K 126.41K WCORE | $54.79M |
|
||
| 614 |
ECOMI
614
OMI
|
$0.000199 | -0.81% | -0.08% | -4.55% |
30d
4.12%
60d
-31.79%
90d
-26.97%
|
Open $0.00020062
Low $0.00019846
High $0.00020311
|
$2.08M 10.46B OMI | $54.71M |
|
||
| 615 |
ECOMI (Old)
615
OMI
|
$0.000201 | 1.14% | 9.53% | -7.44% |
30d
-33.18%
60d
-51.41%
90d
-52.36%
|
Open $0.0028207
Low $0.00277104
High $0.00310062
|
$928.41K - | $54.57M |
|
||
| 616 |
Velodrome Finance
616
VELO
|
$0.059362 | -1.3% | -5.02% | -15.98% |
30d
31.15%
60d
7.41%
90d
-15.23%
|
Open $0.059935
Low $0.059361
High $0.065718
|
$12.83M 216.07M VELO | $54.33M |
|
||
| 617 |
Banana For Scale
617
BANANA
|
$0.005432 | -1.95% | 0.24% | -0.59% |
30d
10.61%
60d
79.24%
90d
264.42%
|
Open $0.00556099
Low $0.00539602
High $0.00563981
|
$22.73M 4.18B BANANA | $54.32M |
|
||
| 618 |
Aurora Near
618
AURORA
|
$0.089715 | -0.01% | -0.57% | -8.62% |
30d
22.15%
60d
-9.47%
90d
-26.48%
|
Open $0.090131
Low $0.089714
High $0.093004
|
$792.68K 8.84M AURORA | $54.12M |
|
||
| 619 |
QuarkChain
619
QKC
|
$0.007573 | -0.53% | -1.16% | -7.5% |
30d
-2.67%
60d
4.39%
90d
-16.58%
|
Open $0.00761713
Low $0.0075733
High $0.00787952
|
$3.31M 437.68M QKC | $53.94M |
|
||
| 620 |
Coreum
620
COREUM
|
$0.139868 | -0.42% | -0.77% | -4.96% |
30d
14.9%
60d
1.83%
90d
-22.9%
|
Open $0.139686
Low $0.139686
High $0.142637
|
$137.07K 980.01K COREUM | $53.82M |
|
||
| 621 |
RSK Infrastructure Framework
621
RIF
|
$0.053797 | -1.54% | -3.62% | -8.6% |
30d
35.19%
60d
21.22%
90d
-3.23%
|
Open $0.055464
Low $0.053797
High $0.057799
|
$2.73M 50.84M RIF | $53.80M |
|
||
| 622 |
DIA
622
DIA
|
$0.449357 | -1.02% | -3.93% | -14.98% |
30d
19.17%
60d
4.03%
90d
-10.75%
|
Open $0.465469
Low $0.449356
High $0.487271
|
$4.63M 10.30M DIA | $53.78M |
|
||
| 623 |
Keyboard Cat
623
KEYCAT
|
$0.005375 | -1.86% | -2.13% | -8.84% |
30d
105.3%
60d
-2.47%
90d
66.51%
|
Open $0.00560905
Low $0.0053748
High $0.00610349
|
$7.66M 1.43B KEYCAT | $53.75M |
|
||
| 624 |
ResearchCoin
624
RSC
|
$0.563863 | -0.57% | 1.96% | 15.2% |
30d
125.71%
60d
71.47%
90d
5.01%
|
Open $0.550121
Low $0.550121
High $0.596524
|
$527.56K 935.62K RSC | $53.69M |
|
||
| 625 |
BugsCoin
625
BGSC
|
$0.008697 | -0.64% | -5.34% | -6.85% |
30d
-23.64%
60d
57.11%
90d
88.69%
|
Open $0.00914436
Low $0.00869737
High $0.00934362
|
$4.83M 555.70M BGSC | $52.84M |
|
||
| 626 |
Coq Inu
626
COQ
|
$0.00000076 | -1.61% | -0.77% | -2.79% |
30d
25.14%
60d
23.45%
90d
-37.52%
|
Open $0.000000755
Low $0.000000749
High $0.000000843
|
$4.59M 6.06T COQ | $52.64M |
|
||
| 627 |
TrueFi
627
TRUEFI
|
$0.040936 | -1.54% | -2.28% | -15.59% |
30d
30.44%
60d
6.05%
90d
-8.91%
|
Open $0.041575
Low $0.040936
High $0.04477
|
$10.49M 256.29M TRUEFI | $52.62M |
|
||
| 628 |
MAGIC
628
MAGIC
|
$0.157964 | -1.4% | -2.82% | -19.26% |
30d
99.22%
60d
7.35%
90d
-35.56%
|
Open $0.161629
Low $0.157964
High $0.174939
|
$24.70M 156.39M MAGIC | $52.35M |
|
||
| 629 |
SuperRare
629
RARE
|
$0.061968 | -1.27% | -1.94% | -16.47% |
30d
6.5%
60d
-26.98%
90d
-11.69%
|
Open $0.062644
Low $0.061968
High $0.065979
|
$14.77M 238.35M RARE | $51.73M |
|
||
| 630 |
FUNToken - FunFair
630
FUN
|
$0.004748 | -1.35% | -10.41% | -11.29% |
30d
-34.08%
60d
123.14%
90d
63.03%
|
Open $0.0052708
Low $0.00474798
High $0.00536622
|
$7.37M 1.55B FUN | $51.48M |
|
||
| 631 |
MetFi
631
MFI
|
$0.241706 | 0.22% | -3.82% | 14.05% |
30d
-1.57%
60d
-43.76%
90d
-48.68%
|
Open $0.249754
Low $0.236936
High $0.255965
|
$591.40K 2.45M MFI | $51.18M |
|
||
| 632 |
Tokamak Network
632
TON
|
$1.1638 | -0.17% | -0.53% | -4.25% |
30d
-3.63%
60d
-2.35%
90d
-19.94%
|
Open $1.1729
Low $1.1637
High $1.1956
|
$673.48K 578.72K TON | $51.02M |
|
||
| 633 |
SmarDex
633
SDEX
|
$0.005552 | -0.46% | -1.32% | -0.71% |
30d
37.33%
60d
18.65%
90d
-28.88%
|
Open $0.00562176
Low $0.00555207
High $0.00573567
|
$389.30K 70.12M SDEX | $50.82M |
|
||
| 634 |
Autonolas
634
OLAS
|
$0.285039 | -0.74% | -2.77% | -12.52% |
30d
3.34%
60d
-24.9%
90d
-47.26%
|
Open $0.290863
Low $0.282494
High $0.30236
|
$479.16K 1.68M OLAS | $50.56M |
|
||
| 635 |
RSS3
635
RSS3
|
$0.063823 | -1.13% | -5.07% | -5.05% |
30d
16.58%
60d
-30.15%
90d
-9.21%
|
Open $0.067104
Low $0.063822
High $0.069001
|
$6.26M 98.07M RSS3 | $50.54M |
|
||
| 636 |
Gifto
636
GFT
|
$0.022548 | 18.59% | 42.5% | 74.93% |
30d
1153.55%
60d
67.17%
90d
643.42%
|
Open $0.017036
Low $0.015622
High $0.022548
|
$37.28K 1.65M GFT | $50.48M |
|
||
| 637 |
Vulcan Forged PYR
637
PYR
|
$1.1642 | -1.18% | -4.33% | -15.74% |
30d
7.56%
60d
-19.45%
90d
-39.66%
|
Open $1.1943
Low $1.1642
High $1.2813
|
$8.93M 7.67M PYR | $50.19M |
|
||
| 638 |
Landwolf
638
LANDWOLF
|
$0.000056 | -3.84% | -5.86% | -21.35% |
30d
106.58%
60d
58.03%
90d
9.53%
|
Open $0.00005901
Low $0.00005523
High $0.00006635
|
$3.40M 61.22B LANDWOLF | $50.14M |
|
||
| 639 |
Roam
639
ROAM
|
$0.170697 | 1.16% | -0.3% | -16.48% |
30d
-47.54%
60d
1.33%
90d
-53.93%
|
Open $0.17438
Low $0.162608
High $0.176085
|
$22.52M 131.93M ROAM | $50.07M |
|
||
| 640 |
dForce Token
640
DF
|
$0.049897 | -0.02% | 2.5% | 0.46% |
30d
-10.72%
60d
-48.1%
90d
-43.08%
|
Open $0.04855
Low $0.048232
High $0.052408
|
$6.01M 120.54M DF | $49.89M |
|
||
| 641 |
AO
641
AO
|
$14.19 | -0.38% | 0.04% | -12.76% |
30d
-4.32%
60d
-31.72%
90d
-31.72%
|
Open $14.15
Low $13.80
High $14.82
|
$2.97M 209.65K AO | $49.89M |
|
||
| 642 |
Cobak Token
642
CBK
|
$0.530908 | -1.52% | -1.37% | -7.14% |
30d
-1.84%
60d
-1.76%
90d
-24.55%
|
Open $0.536474
Low $0.530907
High $0.550792
|
$6.92M 13.04M CBK | $49.64M |
|
||
| 643 |
SpaceN
643
SN
|
$1.2365 | -0.48% | -0.38% | -0.83% |
30d
21.14%
60d
20.31%
90d
15.03%
|
Open $1.2398
Low $1.2364
High $1.2812
|
$37.37K 30.22K SN | $49.47M |
|
||
| 644 |
Devve
644
DEVVE
|
$0.548116 | -0.57% | -1.78% | -15.71% |
30d
-11.28%
60d
-24.86%
90d
-44.79%
|
Open $0.551176
Low $0.535743
High $0.567925
|
$428.43K 781.63K DEVVE | $49.38M |
|
||
| 645 | $0.005987 | -0.3% | -1.58% | -3.88% |
30d
-1.19%
60d
-23.76%
90d
-34.28%
|
Open $0.00607193
Low $0.00598539
High $0.00628532
|
$2.25M 375.27M ALI | $49.03M |
|
|||
| 646 |
HashAI
646
HASHAI
|
$0.000577 | -10.3% | -10.83% | -33.75% |
30d
199.51%
60d
92.07%
90d
5.26%
|
Open $0.000646
Low $0.00057702
High $0.00069336
|
$955.29K 1.66B HASHAI | $48.80M |
|
||
| 647 |
Shentu
647
CTK
|
$0.333028 | -1.34% | -3.86% | -17.02% |
30d
1.65%
60d
-22.33%
90d
-28.56%
|
Open $0.345935
Low $0.333027
High $0.357833
|
$5.26M 15.79M CTK | $48.66M |
|
||
| 648 |
Eurite
648
EURI
|
$1.1179 | 0.05% | 0.2% | -0.64% |
30d
-1.85%
60d
2.57%
90d
6.94%
|
Open $1.1153
Low $1.1149
High $1.1185
|
$11.95M 10.69M EURI | $48.43M |
|
||
| 649 |
Rekt (rektcoin.com)
649
REKT
|
$0.00000019 | -0.86% | -0.74% | -5.36% |
30d
329.33%
60d
367.72%
90d
98.9%
|
Open $0.00000019
Low $0.000000188
High $0.000000205
|
$2.03M 10.76T REKT | $48.42M |
|
||
| 650 |
ANyONe Protocol
650
ANYONE
|
$0.495926 | -0.95% | 0.23% | -20.55% |
30d
77.78%
60d
44.7%
90d
-24.44%
|
Open $0.492465
Low $0.488019
High $0.530287
|
$440.17K 887.57K ANYONE | $48.35M |
|
31.870 Coins Monitored - Page
13 of 638
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.