Market Cap $3.95T
-1.44%
Volume 24h $378.35B
10.54%
BTC % 55.41%
0.68%
ETH % 11.82%
0%
Coins
33.573
+11
Exchanges
885
Last update
18 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Osaka Protocol
601
OSAK
|
$0.00000007 | 0.26% | -4.66% | -8.94% |
30d
-48.22%
60d
-62.49%
90d
-55.65%
|
Open $0.000000069
Low $0.000000062
High $0.00000007
|
$90.03K 1.36T OSAK | $49.84M |
|
||
| 602 |
MetaMask USD
602
mUSD
|
$0.9998 | - | - | - |
30d
0.01%
60d
-
90d
-
|
Open $0.9999
Low $0.9995
High $1.0000
|
$8.09M 8.09M mUSD | $49.71M |
|
||
| 603 |
ANyONe Protocol
603
ANYONE
|
$0.509670 | 0.26% | -7.9% | 23.73% |
30d
26.96%
60d
-7.08%
90d
-15.96%
|
Open $0.538369
Low $0.487355
High $0.553406
|
$2.97M 5.83M ANYONE | $49.69M |
|
||
| 604 |
Sophon
604
SOPH
|
$0.024804 | 1.4% | -0.17% | -20.79% |
30d
-8.8%
60d
-15.47%
90d
-40.73%
|
Open $0.025148
Low $0.023764
High $0.025252
|
$14.04M 566.16M SOPH | $49.61M |
|
||
| 605 |
Portal To Bitcoin
605
PTB
|
$0.028554 | 0.66% | -1.03% | -8.49% |
30d
-48.84%
60d
-40.22%
90d
-40.22%
|
Open $0.029372
Low $0.026809
High $0.029528
|
$7.89M 276.32M PTB | $49.60M |
|
||
| 606 |
Banana Gun
606
BANANA
|
$12.34 | 0.6% | -9.58% | 2.69% |
30d
-21.45%
60d
-33.86%
90d
-46.96%
|
Open $13.34
Low $11.77
High $13.65
|
$14.24M 1.15M BANANA | $49.43M |
|
||
| 607 |
Sign
607
SIGN
|
$0.036596 | 0.37% | -5.21% | -8.07% |
30d
-43.02%
60d
-46.7%
90d
-47.42%
|
Open $0.03875
Low $0.035426
High $0.03919
|
$10.03M 274.00M SIGN | $49.41M |
|
||
| 608 |
OG Fan Token
608
OG
|
$11.18 | -1.12% | -3.66% | -36.12% |
30d
-29.86%
60d
-13.06%
90d
99.29%
|
Open $11.47
Low $11.13
High $11.92
|
$29.36M 2.63M OG | $49.02M |
|
||
| 609 |
Goatseus Maximus
609
GOAT
|
$0.048961 | 1.56% | -6.02% | -6.54% |
30d
-38.49%
60d
-38.96%
90d
-48.53%
|
Open $0.053218
Low $0.046914
High $0.05349
|
$13.98M 285.46M GOAT | $48.96M |
|
||
| 610 |
Wrapped TAO
610
WTAO
|
$430.61 | 1.35% | -2.31% | 10.52% |
30d
42.42%
60d
38.85%
90d
23.58%
|
Open $446.18
Low $391.56
High $453.13
|
$5.13M 11.92K WTAO | $48.94M |
|
||
| 611 |
Gemini Dollar
611
GUSD
|
$0.9998 | -0.05% | 0.04% | -0.05% |
30d
0.01%
60d
-0.01%
90d
-0.03%
|
Open $1.0001
Low $0.9993
High $1.0009
|
$6.85M 6.85M GUSD | $48.45M |
|
||
| 612 |
Liquity V2
612
BOLD
|
$1.0013 | 0.09% | 0.16% | 0.07% |
30d
0.4%
60d
0.22%
90d
0.26%
|
Open $1.0001
Low $0.9996
High $1.0012
|
$841.10K 840.04K BOLD | $48.40M |
|
||
| 613 |
Matrixdock Gold
613
XAUM
|
$4,013.57 | -0.2% | 1.35% | -3.12% |
30d
3.41%
60d
14.93%
90d
18.81%
|
Open $3,967.71
Low $3,946.61
High $4,055.89
|
$616.12K 153.00 XAUM | $48.24M |
|
||
| 614 |
Wrapped HBAR
614
WHBAR
|
$0.193359 | 0.2% | -2.98% | 16.88% |
30d
17.29%
60d
-9.65%
90d
-19.5%
|
Open $0.205795
Low $0.190588
High $0.209807
|
$18.85M 97.49M WHBAR | $48.12M |
|
||
| 615 |
KGeN
615
KGEN
|
$0.241880 | 0.89% | -7.01% | -0.01% |
30d
-56.69%
60d
-56.69%
90d
-56.69%
|
Open $0.267498
Low $0.226915
High $0.271749
|
$13.43M 55.54M KGEN | $48.06M |
|
||
| 616 |
Anime
616
ANIME
|
$0.008651 | 0.97% | -4% | -6.57% |
30d
-36.39%
60d
-43.23%
90d
-47.02%
|
Open $0.00922822
Low $0.00815014
High $0.00923852
|
$16.41M 1.90B ANIME | $47.92M |
|
||
| 617 |
Mira Network
617
MIRA
|
$0.249467 | 0.63% | -7.55% | -21.31% |
30d
-58.79%
60d
-82.43%
90d
-82.43%
|
Open $0.276606
Low $0.240247
High $0.278686
|
$25.67M 102.88M MIRA | $47.71M |
|
||
| 618 |
Aurora
618
AURO
|
$0.004777 | - | - | 0.21% |
30d
0.36%
60d
1.64%
90d
3.95%
|
Open $0.00006162
Low $0.00006162
High $0.00006162
|
$3.00 - | $47.65M |
|
||
| 619 |
Zentry
619
ZENT
|
$0.006196 | 0.35% | -1.65% | -8.32% |
30d
-34.27%
60d
-30.35%
90d
-20.3%
|
Open $0.00637618
Low $0.00594771
High $0.0063825
|
$20.09M 3.24B ZENT | $47.63M |
|
||
| 620 |
Pixels
620
PIXEL
|
$0.015437 | 0.65% | -7.28% | -9.93% |
30d
-41.98%
60d
-47.8%
90d
-52.07%
|
Open $0.016992
Low $0.014437
High $0.017153
|
$11.67M 756.20M PIXEL | $47.36M |
|
||
| 621 |
Lorenzo Protocol
621
BANK
|
$0.093041 | -1.31% | 8.49% | -31.04% |
30d
34.81%
60d
20.28%
90d
69.49%
|
Open $0.08896
Low $0.078185
High $0.099206
|
$31.51M 338.64M BANK | $47.26M |
|
||
| 622 |
DORA
622
DORA
|
$0.047642 | 0.01% | 0.13% | 9.29% |
30d
-76.86%
60d
-73.81%
90d
-89.24%
|
Open $0.047596
Low $0.047433
High $0.051509
|
$652.28K 13.69M DORA | $47.17M |
|
||
| 623 |
BugsCoin
623
BGSC
|
$0.004061 | -1.7% | -0.49% | 43.37% |
30d
-10.63%
60d
-31.44%
90d
-32.63%
|
Open $0.00430171
Low $0.00390372
High $0.00430836
|
$26.09M 6.42B BGSC | $46.96M |
|
||
| 624 |
NOW Token
624
NOW
|
$0.552313 | - | -4.87% | -4.69% |
30d
-2.97%
60d
19.94%
90d
51.98%
|
Open $0.575534
Low $0.545067
High $0.582209
|
$1.55K 2.80K NOW | $46.84M |
|
||
| 625 |
Klickl Token
625
KLK
|
$0.468246 | - | -3.79% | -0.71% |
30d
0.34%
60d
1.51%
90d
-3.92%
|
Open $0.480819
Low $0.464948
High $0.486736
|
$887.50K 1.90M KLK | $46.82M |
|
||
| 626 |
STBL
626
STBL
|
$0.093493 | 1.15% | -3.69% | -5.05% |
30d
-71.14%
60d
646.93%
90d
646.93%
|
Open $0.100168
Low $0.085496
High $0.100934
|
$25.74M 275.30M STBL | $46.75M |
|
||
| 627 |
Ontology Gas
627
ONGAS
|
$0.108442 | 0.51% | -4.53% | -5.92% |
30d
-26.88%
60d
-34.16%
90d
-36.96%
|
Open $0.113677
Low $0.104159
High $0.115203
|
$3.43M 31.59M ONGAS | $46.57M |
|
||
| 628 |
Hivemapper
628
HONEY
|
$0.009346 | 0.18% | -1.32% | -10.46% |
30d
-31.02%
60d
-47.81%
90d
-52.01%
|
Open $0.00948762
Low $0.00911841
High $0.00953844
|
$1.70M 181.95M HONEY | $46.38M |
|
||
| 629 |
SATS (Ordinals)
629
SATS
|
$0.00000002 | 0.65% | -4.43% | -7.78% |
30d
-39.84%
60d
-37.12%
90d
-40.96%
|
Open $0.000000023
Low $0.000000021
High $0.000000023
|
$15.26M 693.42T SATS | $46.35M |
|
||
| 630 |
Manta Network
630
MANTA
|
$0.101093 | 0.46% | -8.16% | -10.43% |
30d
-42.33%
60d
-49.02%
90d
-50.26%
|
Open $0.111438
Low $0.096843
High $0.112557
|
$9.78M 96.71M MANTA | $46.25M |
|
||
| 631 |
U.S. Dollar Tokenized Currency (Ondo)
631
USDon
|
$0.989978 | - | 2.11% | 2.01% |
30d
2.15%
60d
4.57%
90d
4.57%
|
Open $0.969437
Low $0.968483
High $0.989977
|
- - | $46.19M |
|
||
| 632 |
Secret
632
SCRT
|
$0.143010 | 0.98% | -6.22% | -7.64% |
30d
-5.93%
60d
-15.76%
90d
-16.24%
|
Open $0.154734
Low $0.136716
High $0.155312
|
$5.16M 36.09M SCRT | $46.17M |
|
||
| 633 |
Coinbase Wrapped XRP
633
CBXRP
|
$2.47 | -0.19% | -3.39% | 1.88% |
30d
-12.8%
60d
-9.99%
90d
-17.52%
|
Open $2.5682
Low $2.4047
High $2.5875
|
$1.27M 515.20K CBXRP | $46.14M |
|
||
| 634 |
Universal ETH
634
UNIETH
|
$4,297.06 | - | - | 1.13% |
30d
-6.03%
60d
-10.87%
90d
4.12%
|
Open $4,297.05
Low $4,297.05
High $4,297.05
|
- - | $46.03M |
|
||
| 635 |
Shentu
635
CTK
|
$0.302125 | 0.99% | -3.23% | -5.88% |
30d
-5.7%
60d
-5.7%
90d
-2.18%
|
Open $0.316351
Low $0.287505
High $0.317843
|
$2.64M 8.73M CTK | $45.90M |
|
||
| 636 |
TokenPocket
636
TPT
|
$0.013115 | 0.12% | -4.24% | -3.38% |
30d
-24.88%
60d
-20.1%
90d
-24.09%
|
Open $0.013709
Low $0.013078
High $0.013861
|
$176.28K 13.44M TPT | $45.46M |
|
||
| 637 |
RSK Infrastructure Framework
637
RIF
|
$0.045441 | 0.51% | -0.63% | -4.55% |
30d
-17.93%
60d
-17.83%
90d
-18.55%
|
Open $0.046374
Low $0.044269
High $0.046431
|
$945.41K 20.81M RIF | $45.44M |
|
||
| 638 |
Delysium
638
AGI
|
$0.029005 | -0.37% | -4% | 1.84% |
30d
-32.11%
60d
-31.23%
90d
-43.73%
|
Open $0.03011
Low $0.028757
High $0.0305
|
$2.40M 82.71M AGI | $45.40M |
|
||
| 639 |
HTX Token / Huobi Token
639
HT
|
$0.270416 | -1.81% | -21.18% | -16.48% |
30d
-32.25%
60d
-42.4%
90d
-3.78%
|
Open $0.346035
Low $0.270415
High $0.346035
|
$1.86M 6.87M HT | $45.22M |
|
||
| 640 |
GameBuild
640
GAME
|
$0.002462 | 0.49% | -1% | -4.97% |
30d
-15.65%
60d
-23.03%
90d
-32.29%
|
Open $0.00249248
Low $0.00244222
High $0.00259157
|
$4.14M 1.68B GAME | $45.19M |
|
||
| 641 |
Taiko
641
TAIKO
|
$0.241922 | 0.27% | -4.48% | -6.33% |
30d
-29.9%
60d
-40.16%
90d
-42.66%
|
Open $0.256059
Low $0.235256
High $0.256059
|
$11.14M 46.03M TAIKO | $45.19M |
|
||
| 642 |
Marlin
642
POND
|
$0.005506 | 0.2% | -3.81% | -5.03% |
30d
-27.59%
60d
-35.4%
90d
-30.13%
|
Open $0.00575696
Low $0.00531399
High $0.00577455
|
$2.56M 465.54M POND | $45.16M |
|
||
| 643 |
Phala.Network
643
PHA
|
$0.055274 | 0.06% | -4.55% | -6.33% |
30d
-39.23%
60d
-47.66%
90d
-43.8%
|
Open $0.058812
Low $0.052701
High $0.059101
|
$11.91M 215.42M PHA | $45.12M |
|
||
| 644 |
OVERTAKE
644
TAKE
|
$0.278003 | 0.25% | 0.44% | -9.36% |
30d
53.49%
60d
188.99%
90d
569.8%
|
Open $0.280569
Low $0.266584
High $0.280569
|
$58.36M 209.93M TAKE | $45.05M |
|
||
| 645 |
Wrapped NXM
645
WNXM
|
$90.26 | -0.24% | -2.17% | -0.21% |
30d
-4.76%
60d
57.83%
90d
16.44%
|
Open $92.49
Low $87.88
High $93.02
|
$78.14K 865.00 WNXM | $45.05M |
|
||
| 646 |
CARV
646
CARV
|
$0.151661 | 3.78% | -0.73% | 2.61% |
30d
-39.54%
60d
-47.62%
90d
-44.62%
|
Open $0.155135
Low $0.143654
High $0.162489
|
$23.82M 157.05M CARV | $44.80M |
|
||
| 647 |
Limitless
647
LMTS
|
$0.339686 | 0.06% | -8.39% | 56.87% |
30d
208.55%
60d
208.55%
90d
208.55%
|
Open $0.368941
Low $0.305876
High $0.373856
|
$7.80M 22.96M LMTS | $44.70M |
|
||
| 648 |
LOOK
648
LOOK
|
$0.048427 | 0.46% | -4.53% | -10.1% |
30d
-22.7%
60d
29188.49%
90d
29188.49%
|
Open $0.049612
Low $0.041855
High $0.051331
|
$884.61K 18.27M LOOK | $44.67M |
|
||
| 649 |
DeFi Pulse Index
649
DPI
|
$79.51 | 0.14% | -5.19% | -4.32% |
30d
-21.09%
60d
-29.53%
90d
-23.3%
|
Open $83.20
Low $76.41
High $83.86
|
$17.78K 223.00 DPI | $44.45M |
|
||
| 650 |
Steem
650
STEEM
|
$0.083639 | 0.53% | -4.86% | -7.16% |
30d
-28.45%
60d
-35.09%
90d
-36.46%
|
Open $0.088617
Low $0.080158
High $0.088921
|
$19.07M 227.97M STEEM | $44.38M |
|
33.573 Coins Monitored - Page
13 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.