Market Cap $3.95T
                                    -1.44%
                        
    
        Volume 24h $378.35B
        
                                                        10.54%
                                        
    
        BTC % 55.41%
                                    0.68%
                        
    
        ETH % 11.82%
                                    0%
                        
    
        Coins
        33.573
                    +11
            
    
        Exchanges
        885
    
        
        Last update
        18 Seconds ago
            
CryptoCurrency Price Monitor
USD
                - $
        | # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ | Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |   
                                
                                                                            Osaka Protocol
                                                                    
                                 601 OSAK | $0.00000007 | 0.26% | -4.66% | -8.94% | 
                                    30d
                                    -48.22%
                                 60d
                                    -62.49%
                             90d
                                    -55.65%
                             | Open                                         $0.000000069
                                     Low                                         $0.000000062
                                     High                                         $0.00000007
                                     | $90.03K 1.36T OSAK | $49.84M |  | ||
| 602 |   
                                
                                                                            MetaMask USD
                                                                    
                                 602 mUSD | $0.9998 | - | - | - | 
                                    30d
                                    0.01%
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         $0.9999
                                     Low                                         $0.9995
                                     High                                         $1.0000
                                     | $8.09M 8.09M mUSD | $49.71M |  | ||
| 603 |   
                                
                                                                            ANyONe Protocol
                                                                    
                                 603 ANYONE | $0.509670 | 0.26% | -7.9% | 23.73% | 
                                    30d
                                    26.96%
                                 60d
                                    -7.08%
                             90d
                                    -15.96%
                             | Open                                         $0.538369
                                     Low                                         $0.487355
                                     High                                         $0.553406
                                     | $2.97M 5.83M ANYONE | $49.69M |  | ||
| 604 |   
                                
                                                                            Sophon
                                                                    
                                 604 SOPH | $0.024804 | 1.4% | -0.17% | -20.79% | 
                                    30d
                                    -8.8%
                                 60d
                                    -15.47%
                             90d
                                    -40.73%
                             | Open                                         $0.025148
                                     Low                                         $0.023764
                                     High                                         $0.025252
                                     | $14.04M 566.16M SOPH | $49.61M |  | ||
| 605 |   
                                
                                                                            Portal To Bitcoin
                                                                    
                                 605 PTB | $0.028554 | 0.66% | -1.03% | -8.49% | 
                                    30d
                                    -48.84%
                                 60d
                                    -40.22%
                             90d
                                    -40.22%
                             | Open                                         $0.029372
                                     Low                                         $0.026809
                                     High                                         $0.029528
                                     | $7.89M 276.32M PTB | $49.60M |  | ||
| 606 |   
                                
                                                                            Banana Gun
                                                                    
                                 606 BANANA | $12.34 | 0.6% | -9.58% | 2.69% | 
                                    30d
                                    -21.45%
                                 60d
                                    -33.86%
                             90d
                                    -46.96%
                             | Open                                         $13.34
                                     Low                                         $11.77
                                     High                                         $13.65
                                     | $14.24M 1.15M BANANA | $49.43M |  | ||
| 607 |   
                                
                                                                            Sign
                                                                    
                                 607 SIGN | $0.036596 | 0.37% | -5.21% | -8.07% | 
                                    30d
                                    -43.02%
                                 60d
                                    -46.7%
                             90d
                                    -47.42%
                             | Open                                         $0.03875
                                     Low                                         $0.035426
                                     High                                         $0.03919
                                     | $10.03M 274.00M SIGN | $49.41M |  | ||
| 608 |   
                                
                                                                            OG Fan Token
                                                                    
                                 608 OG | $11.18 | -1.12% | -3.66% | -36.12% | 
                                    30d
                                    -29.86%
                                 60d
                                    -13.06%
                             90d
                                    99.29%
                             | Open                                         $11.47
                                     Low                                         $11.13
                                     High                                         $11.92
                                     | $29.36M 2.63M OG | $49.02M |  | ||
| 609 |   
                                
                                                                            Goatseus Maximus
                                                                    
                                 609 GOAT | $0.048961 | 1.56% | -6.02% | -6.54% | 
                                    30d
                                    -38.49%
                                 60d
                                    -38.96%
                             90d
                                    -48.53%
                             | Open                                         $0.053218
                                     Low                                         $0.046914
                                     High                                         $0.05349
                                     | $13.98M 285.46M GOAT | $48.96M |  | ||
| 610 |   
                                
                                                                            Wrapped TAO
                                                                    
                                 610 WTAO | $430.61 | 1.35% | -2.31% | 10.52% | 
                                    30d
                                    42.42%
                                 60d
                                    38.85%
                             90d
                                    23.58%
                             | Open                                         $446.18
                                     Low                                         $391.56
                                     High                                         $453.13
                                     | $5.13M 11.92K WTAO | $48.94M |  | ||
| 611 |   
                                
                                                                            Gemini Dollar
                                                                    
                                 611 GUSD | $0.9998 | -0.05% | 0.04% | -0.05% | 
                                    30d
                                    0.01%
                                 60d
                                    -0.01%
                             90d
                                    -0.03%
                             | Open                                         $1.0001
                                     Low                                         $0.9993
                                     High                                         $1.0009
                                     | $6.85M 6.85M GUSD | $48.45M |  | ||
| 612 |   
                                
                                                                            Liquity V2
                                                                    
                                 612 BOLD | $1.0013 | 0.09% | 0.16% | 0.07% | 
                                    30d
                                    0.4%
                                 60d
                                    0.22%
                             90d
                                    0.26%
                             | Open                                         $1.0001
                                     Low                                         $0.9996
                                     High                                         $1.0012
                                     | $841.10K 840.04K BOLD | $48.40M |  | ||
| 613 |   
                                
                                                                            Matrixdock Gold
                                                                    
                                 613 XAUM | $4,013.57 | -0.2% | 1.35% | -3.12% | 
                                    30d
                                    3.41%
                                 60d
                                    14.93%
                             90d
                                    18.81%
                             | Open                                         $3,967.71
                                     Low                                         $3,946.61
                                     High                                         $4,055.89
                                     | $616.12K 153.00 XAUM | $48.24M |  | ||
| 614 |   
                                
                                                                            Wrapped HBAR
                                                                    
                                 614 WHBAR | $0.193359 | 0.2% | -2.98% | 16.88% | 
                                    30d
                                    17.29%
                                 60d
                                    -9.65%
                             90d
                                    -19.5%
                             | Open                                         $0.205795
                                     Low                                         $0.190588
                                     High                                         $0.209807
                                     | $18.85M 97.49M WHBAR | $48.12M |  | ||
| 615 |   
                                
                                                                            KGeN
                                                                    
                                 615 KGEN | $0.241880 | 0.89% | -7.01% | -0.01% | 
                                    30d
                                    -56.69%
                                 60d
                                    -56.69%
                             90d
                                    -56.69%
                             | Open                                         $0.267498
                                     Low                                         $0.226915
                                     High                                         $0.271749
                                     | $13.43M 55.54M KGEN | $48.06M |  | ||
| 616 |   
                                
                                                                            Anime
                                                                    
                                 616 ANIME | $0.008651 | 0.97% | -4% | -6.57% | 
                                    30d
                                    -36.39%
                                 60d
                                    -43.23%
                             90d
                                    -47.02%
                             | Open                                         $0.00922822
                                     Low                                         $0.00815014
                                     High                                         $0.00923852
                                     | $16.41M 1.90B ANIME | $47.92M |  | ||
| 617 |   
                                
                                                                            Mira Network
                                                                    
                                 617 MIRA | $0.249467 | 0.63% | -7.55% | -21.31% | 
                                    30d
                                    -58.79%
                                 60d
                                    -82.43%
                             90d
                                    -82.43%
                             | Open                                         $0.276606
                                     Low                                         $0.240247
                                     High                                         $0.278686
                                     | $25.67M 102.88M MIRA | $47.71M |  | ||
| 618 |   
                                
                                                                            Aurora
                                                                    
                                 618 AURO | $0.004777 | - | - | 0.21% | 
                                    30d
                                    0.36%
                                 60d
                                    1.64%
                             90d
                                    3.95%
                             | Open                                         $0.00006162
                                     Low                                         $0.00006162
                                     High                                         $0.00006162
                                     | $3.00 - | $47.65M |  | ||
| 619 |   
                                
                                                                            Zentry
                                                                    
                                 619 ZENT | $0.006196 | 0.35% | -1.65% | -8.32% | 
                                    30d
                                    -34.27%
                                 60d
                                    -30.35%
                             90d
                                    -20.3%
                             | Open                                         $0.00637618
                                     Low                                         $0.00594771
                                     High                                         $0.0063825
                                     | $20.09M 3.24B ZENT | $47.63M |  | ||
| 620 |   
                                
                                                                            Pixels
                                                                    
                                 620 PIXEL | $0.015437 | 0.65% | -7.28% | -9.93% | 
                                    30d
                                    -41.98%
                                 60d
                                    -47.8%
                             90d
                                    -52.07%
                             | Open                                         $0.016992
                                     Low                                         $0.014437
                                     High                                         $0.017153
                                     | $11.67M 756.20M PIXEL | $47.36M |  | ||
| 621 |   
                                
                                                                            Lorenzo Protocol
                                                                    
                                 621 BANK | $0.093041 | -1.31% | 8.49% | -31.04% | 
                                    30d
                                    34.81%
                                 60d
                                    20.28%
                             90d
                                    69.49%
                             | Open                                         $0.08896
                                     Low                                         $0.078185
                                     High                                         $0.099206
                                     | $31.51M 338.64M BANK | $47.26M |  | ||
| 622 |   
                                
                                                                            DORA
                                                                    
                                 622 DORA | $0.047642 | 0.01% | 0.13% | 9.29% | 
                                    30d
                                    -76.86%
                                 60d
                                    -73.81%
                             90d
                                    -89.24%
                             | Open                                         $0.047596
                                     Low                                         $0.047433
                                     High                                         $0.051509
                                     | $652.28K 13.69M DORA | $47.17M |  | ||
| 623 |   
                                
                                                                            BugsCoin
                                                                    
                                 623 BGSC | $0.004061 | -1.7% | -0.49% | 43.37% | 
                                    30d
                                    -10.63%
                                 60d
                                    -31.44%
                             90d
                                    -32.63%
                             | Open                                         $0.00430171
                                     Low                                         $0.00390372
                                     High                                         $0.00430836
                                     | $26.09M 6.42B BGSC | $46.96M |  | ||
| 624 |   
                                
                                                                            NOW Token
                                                                    
                                 624 NOW | $0.552313 | - | -4.87% | -4.69% | 
                                    30d
                                    -2.97%
                                 60d
                                    19.94%
                             90d
                                    51.98%
                             | Open                                         $0.575534
                                     Low                                         $0.545067
                                     High                                         $0.582209
                                     | $1.55K 2.80K NOW | $46.84M |  | ||
| 625 |   
                                
                                                                            Klickl Token
                                                                    
                                 625 KLK | $0.468246 | - | -3.79% | -0.71% | 
                                    30d
                                    0.34%
                                 60d
                                    1.51%
                             90d
                                    -3.92%
                             | Open                                         $0.480819
                                     Low                                         $0.464948
                                     High                                         $0.486736
                                     | $887.50K 1.90M KLK | $46.82M |  | ||
| 626 |   
                                
                                                                            STBL
                                                                    
                                 626 STBL | $0.093493 | 1.15% | -3.69% | -5.05% | 
                                    30d
                                    -71.14%
                                 60d
                                    646.93%
                             90d
                                    646.93%
                             | Open                                         $0.100168
                                     Low                                         $0.085496
                                     High                                         $0.100934
                                     | $25.74M 275.30M STBL | $46.75M |  | ||
| 627 |   
                                
                                                                            Ontology Gas
                                                                    
                                 627 ONGAS | $0.108442 | 0.51% | -4.53% | -5.92% | 
                                    30d
                                    -26.88%
                                 60d
                                    -34.16%
                             90d
                                    -36.96%
                             | Open                                         $0.113677
                                     Low                                         $0.104159
                                     High                                         $0.115203
                                     | $3.43M 31.59M ONGAS | $46.57M |  | ||
| 628 |   
                                
                                                                            Hivemapper
                                                                    
                                 628 HONEY | $0.009346 | 0.18% | -1.32% | -10.46% | 
                                    30d
                                    -31.02%
                                 60d
                                    -47.81%
                             90d
                                    -52.01%
                             | Open                                         $0.00948762
                                     Low                                         $0.00911841
                                     High                                         $0.00953844
                                     | $1.70M 181.95M HONEY | $46.38M |  | ||
| 629 |   
                                
                                                                            SATS (Ordinals)
                                                                    
                                 629 SATS | $0.00000002 | 0.65% | -4.43% | -7.78% | 
                                    30d
                                    -39.84%
                                 60d
                                    -37.12%
                             90d
                                    -40.96%
                             | Open                                         $0.000000023
                                     Low                                         $0.000000021
                                     High                                         $0.000000023
                                     | $15.26M 693.42T SATS | $46.35M |  | ||
| 630 |   
                                
                                                                            Manta Network
                                                                    
                                 630 MANTA | $0.101093 | 0.46% | -8.16% | -10.43% | 
                                    30d
                                    -42.33%
                                 60d
                                    -49.02%
                             90d
                                    -50.26%
                             | Open                                         $0.111438
                                     Low                                         $0.096843
                                     High                                         $0.112557
                                     | $9.78M 96.71M MANTA | $46.25M |  | ||
| 631 |   
                                
                                                                            U.S. Dollar Tokenized Currency (Ondo)
                                                                    
                                 631 USDon | $0.989978 | - | 2.11% | 2.01% | 
                                    30d
                                    2.15%
                                 60d
                                    4.57%
                             90d
                                    4.57%
                             | Open                                         $0.969437
                                     Low                                         $0.968483
                                     High                                         $0.989977
                                     | - - | $46.19M |  | ||
| 632 |   
                                
                                                                            Secret
                                                                    
                                 632 SCRT | $0.143010 | 0.98% | -6.22% | -7.64% | 
                                    30d
                                    -5.93%
                                 60d
                                    -15.76%
                             90d
                                    -16.24%
                             | Open                                         $0.154734
                                     Low                                         $0.136716
                                     High                                         $0.155312
                                     | $5.16M 36.09M SCRT | $46.17M |  | ||
| 633 |   
                                
                                                                            Coinbase Wrapped XRP
                                                                    
                                 633 CBXRP | $2.47 | -0.19% | -3.39% | 1.88% | 
                                    30d
                                    -12.8%
                                 60d
                                    -9.99%
                             90d
                                    -17.52%
                             | Open                                         $2.5682
                                     Low                                         $2.4047
                                     High                                         $2.5875
                                     | $1.27M 515.20K CBXRP | $46.14M |  | ||
| 634 |   
                                
                                                                            Universal ETH
                                                                    
                                 634 UNIETH | $4,297.06 | - | - | 1.13% | 
                                    30d
                                    -6.03%
                                 60d
                                    -10.87%
                             90d
                                    4.12%
                             | Open                                         $4,297.05
                                     Low                                         $4,297.05
                                     High                                         $4,297.05
                                     | - - | $46.03M |  | ||
| 635 |   
                                
                                                                            Shentu
                                                                    
                                 635 CTK | $0.302125 | 0.99% | -3.23% | -5.88% | 
                                    30d
                                    -5.7%
                                 60d
                                    -5.7%
                             90d
                                    -2.18%
                             | Open                                         $0.316351
                                     Low                                         $0.287505
                                     High                                         $0.317843
                                     | $2.64M 8.73M CTK | $45.90M |  | ||
| 636 |   
                                
                                                                            TokenPocket
                                                                    
                                 636 TPT | $0.013115 | 0.12% | -4.24% | -3.38% | 
                                    30d
                                    -24.88%
                                 60d
                                    -20.1%
                             90d
                                    -24.09%
                             | Open                                         $0.013709
                                     Low                                         $0.013078
                                     High                                         $0.013861
                                     | $176.28K 13.44M TPT | $45.46M |  | ||
| 637 |   
                                
                                                                            RSK Infrastructure Framework
                                                                    
                                 637 RIF | $0.045441 | 0.51% | -0.63% | -4.55% | 
                                    30d
                                    -17.93%
                                 60d
                                    -17.83%
                             90d
                                    -18.55%
                             | Open                                         $0.046374
                                     Low                                         $0.044269
                                     High                                         $0.046431
                                     | $945.41K 20.81M RIF | $45.44M |  | ||
| 638 |   
                                
                                                                            Delysium
                                                                    
                                 638 AGI | $0.029005 | -0.37% | -4% | 1.84% | 
                                    30d
                                    -32.11%
                                 60d
                                    -31.23%
                             90d
                                    -43.73%
                             | Open                                         $0.03011
                                     Low                                         $0.028757
                                     High                                         $0.0305
                                     | $2.40M 82.71M AGI | $45.40M |  | ||
| 639 |   
                                
                                                                            HTX Token / Huobi Token
                                                                    
                                 639 HT | $0.270416 | -1.81% | -21.18% | -16.48% | 
                                    30d
                                    -32.25%
                                 60d
                                    -42.4%
                             90d
                                    -3.78%
                             | Open                                         $0.346035
                                     Low                                         $0.270415
                                     High                                         $0.346035
                                     | $1.86M 6.87M HT | $45.22M |  | ||
| 640 |   
                                
                                                                            GameBuild
                                                                    
                                 640 GAME | $0.002462 | 0.49% | -1% | -4.97% | 
                                    30d
                                    -15.65%
                                 60d
                                    -23.03%
                             90d
                                    -32.29%
                             | Open                                         $0.00249248
                                     Low                                         $0.00244222
                                     High                                         $0.00259157
                                     | $4.14M 1.68B GAME | $45.19M |  | ||
| 641 |   
                                
                                                                            Taiko
                                                                    
                                 641 TAIKO | $0.241922 | 0.27% | -4.48% | -6.33% | 
                                    30d
                                    -29.9%
                                 60d
                                    -40.16%
                             90d
                                    -42.66%
                             | Open                                         $0.256059
                                     Low                                         $0.235256
                                     High                                         $0.256059
                                     | $11.14M 46.03M TAIKO | $45.19M |  | ||
| 642 |   
                                
                                                                            Marlin
                                                                    
                                 642 POND | $0.005506 | 0.2% | -3.81% | -5.03% | 
                                    30d
                                    -27.59%
                                 60d
                                    -35.4%
                             90d
                                    -30.13%
                             | Open                                         $0.00575696
                                     Low                                         $0.00531399
                                     High                                         $0.00577455
                                     | $2.56M 465.54M POND | $45.16M |  | ||
| 643 |   
                                
                                                                            Phala.Network
                                                                    
                                 643 PHA | $0.055274 | 0.06% | -4.55% | -6.33% | 
                                    30d
                                    -39.23%
                                 60d
                                    -47.66%
                             90d
                                    -43.8%
                             | Open                                         $0.058812
                                     Low                                         $0.052701
                                     High                                         $0.059101
                                     | $11.91M 215.42M PHA | $45.12M |  | ||
| 644 |   
                                
                                                                            OVERTAKE
                                                                    
                                 644 TAKE | $0.278003 | 0.25% | 0.44% | -9.36% | 
                                    30d
                                    53.49%
                                 60d
                                    188.99%
                             90d
                                    569.8%
                             | Open                                         $0.280569
                                     Low                                         $0.266584
                                     High                                         $0.280569
                                     | $58.36M 209.93M TAKE | $45.05M |  | ||
| 645 |   
                                
                                                                            Wrapped NXM
                                                                    
                                 645 WNXM | $90.26 | -0.24% | -2.17% | -0.21% | 
                                    30d
                                    -4.76%
                                 60d
                                    57.83%
                             90d
                                    16.44%
                             | Open                                         $92.49
                                     Low                                         $87.88
                                     High                                         $93.02
                                     | $78.14K 865.00 WNXM | $45.05M |  | ||
| 646 |   
                                
                                                                            CARV
                                                                    
                                 646 CARV | $0.151661 | 3.78% | -0.73% | 2.61% | 
                                    30d
                                    -39.54%
                                 60d
                                    -47.62%
                             90d
                                    -44.62%
                             | Open                                         $0.155135
                                     Low                                         $0.143654
                                     High                                         $0.162489
                                     | $23.82M 157.05M CARV | $44.80M |  | ||
| 647 |   
                                
                                                                            Limitless
                                                                    
                                 647 LMTS | $0.339686 | 0.06% | -8.39% | 56.87% | 
                                    30d
                                    208.55%
                                 60d
                                    208.55%
                             90d
                                    208.55%
                             | Open                                         $0.368941
                                     Low                                         $0.305876
                                     High                                         $0.373856
                                     | $7.80M 22.96M LMTS | $44.70M |  | ||
| 648 |   
                                
                                                                            LOOK
                                                                    
                                 648 LOOK | $0.048427 | 0.46% | -4.53% | -10.1% | 
                                    30d
                                    -22.7%
                                 60d
                                    29188.49%
                             90d
                                    29188.49%
                             | Open                                         $0.049612
                                     Low                                         $0.041855
                                     High                                         $0.051331
                                     | $884.61K 18.27M LOOK | $44.67M |  | ||
| 649 |   
                                
                                                                            DeFi Pulse Index
                                                                    
                                 649 DPI | $79.51 | 0.14% | -5.19% | -4.32% | 
                                    30d
                                    -21.09%
                                 60d
                                    -29.53%
                             90d
                                    -23.3%
                             | Open                                         $83.20
                                     Low                                         $76.41
                                     High                                         $83.86
                                     | $17.78K 223.00 DPI | $44.45M |  | ||
| 650 |   
                                
                                                                            Steem
                                                                    
                                 650 STEEM | $0.083639 | 0.53% | -4.86% | -7.16% | 
                                    30d
                                    -28.45%
                                 60d
                                    -35.09%
                             90d
                                    -36.46%
                             | Open                                         $0.088617
                                     Low                                         $0.080158
                                     High                                         $0.088921
                                     | $19.07M 227.97M STEEM | $44.38M |  | 
            33.573 Coins Monitored - Page
            13 of 672
        
        
    References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
                The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
                
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
        Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.