Market Cap $4.42T
2.63%
Volume 24h $409.34B
28.44%
BTC % 53.12%
-0.84%
ETH % 12.59%
0.07%
Coins
33.197
+27
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Epic Chain
601
EPIC
|
$2.29 | -0.32% | 11.47% | 12.6% |
30d
-23.48%
60d
-9.7%
90d
163.38%
|
Open $2.0276
Low $2.0008
High $2.3640
|
$30.44M 13.29M EPIC | $68.71M |
|
||
| 602 |
Whiteheart
602
WHITE
|
$7,730.02 | - | - | - |
30d
-
60d
-
90d
-
|
Open $4,853.87
Low $4,853.87
High $4,853.87
|
$3.87K - | $68.70M |
|
||
| 603 |
Tharwa
603
TRWA
|
$0.009810 | -3.15% | -3.98% | -18.03% |
30d
-4.82%
60d
88.82%
90d
57.34%
|
Open $0.00998722
Low $0.00894957
High $0.010413
|
$4.33M 441.25M TRWA | $68.67M |
|
||
| 604 |
MAGIC
604
MAGIC
|
$0.217432 | -0.02% | 6.86% | 3.85% |
30d
-3.74%
60d
20.66%
90d
39.65%
|
Open $0.201005
Low $0.199567
High $0.220092
|
$39.98M 183.85M MAGIC | $68.53M |
|
||
| 605 |
Mythos
605
MYTH
|
$0.080028 | -1.65% | 5.25% | -8.33% |
30d
10.38%
60d
-39.63%
90d
-32.71%
|
Open $0.076945
Low $0.07562
High $0.082517
|
$216.30K 2.70M MYTH | $68.50M |
|
||
| 606 |
Bertram The Pomeranian
606
BERT
|
$0.070498 | -3.05% | 1.92% | 4.25% |
30d
29.68%
60d
37.29%
90d
197.3%
|
Open $0.063897
Low $0.063893
High $0.075552
|
$3.95M 56.01M BERT | $68.15M |
|
||
| 607 |
B3
607
B3
|
$0.003165 | -0.91% | 5.35% | 19.35% |
30d
14.96%
60d
7.96%
90d
13.62%
|
Open $0.00300326
Low $0.00297598
High $0.00325085
|
$8.28M 2.61B B3 | $67.39M |
|
||
| 608 |
Arcblock
608
ABT
|
$0.682472 | 0.08% | -0.53% | -0.61% |
30d
-8.89%
60d
-21.96%
90d
-5.64%
|
Open $0.685486
Low $0.67361
High $0.686189
|
$434.04K 635.99K ABT | $67.26M |
|
||
| 609 |
StorX Network
609
SRX
|
$0.092149 | -0.87% | -3.4% | -2.54% |
30d
62.83%
60d
76.08%
90d
73.87%
|
Open $0.095574
Low $0.091128
High $0.095574
|
$4.60M 49.90M SRX | $66.85M |
|
||
| 610 |
DeFi Pulse Index
610
DPI
|
$119.41 | 0.32% | 4.17% | 0.14% |
30d
5.54%
60d
-1.8%
90d
36.02%
|
Open $114.42
Low $113.96
High $119.63
|
$17.41K 145.00 DPI | $66.75M |
|
||
| 611 |
Huma Finance
611
HUMA
|
$0.029604 | - | 14.78% | 12.25% |
30d
-10.08%
60d
-22.51%
90d
-20.68%
|
Open $0.025304
Low $0.025143
High $0.029605
|
$48.06M 1.62B HUMA | $66.41M |
|
||
| 612 |
EUR CoinVertible
612
EURCV
|
$1.1784 | -0.04% | -0.99% | 0.47% |
30d
1.04%
60d
1.27%
90d
2.11%
|
Open $1.1847
Low $1.1771
High $1.1901
|
$35.76M 30.34M EURCV | $66.24M |
|
||
| 613 |
Subsquid
613
SQD
|
$0.087824 | 2.12% | 12.5% | 11.69% |
30d
-25.12%
60d
-39.43%
90d
-50.8%
|
Open $0.07708
Low $0.077037
High $0.087823
|
$14.93M 170.05M SQD | $66.12M |
|
||
| 614 |
Tagger
614
TAG
|
$0.000610 | 0.12% | 3.24% | 4.33% |
30d
-37.36%
60d
6.85%
90d
215.74%
|
Open $0.00058889
Low $0.00058656
High $0.00061045
|
$3.87M 6.35B TAG | $66.10M |
|
||
| 615 |
SpaceN
615
SN
|
$1.65 | 0.03% | 1.9% | 20.11% |
30d
61.55%
60d
7.32%
90d
14.15%
|
Open $1.6196
Low $1.6168
High $1.6491
|
$87.86K 53.28K SN | $65.98M |
|
||
| 616 |
Initia
616
INIT
|
$0.399687 | 0.59% | 10.63% | 7.34% |
30d
8.35%
60d
-25.96%
90d
-12.59%
|
Open $0.355397
Low $0.352717
High $0.401127
|
$44.24M 110.68M INIT | $65.93M |
|
||
| 617 |
ArchLoot
617
ALT
|
$0.083806 | -0.16% | 0.38% | 3.87% |
30d
10.06%
60d
-4.31%
90d
-2.07%
|
Open $0.08436
Low $0.081697
High $0.084713
|
$10.05M 119.95M ALT | $65.67M |
|
||
| 618 |
Sophon
618
SOPH
|
$0.032562 | 0.18% | 3.94% | 3.55% |
30d
-1.58%
60d
-8.79%
90d
-13.05%
|
Open $0.031024
Low $0.030795
High $0.032561
|
$13.87M 426.06M SOPH | $65.12M |
|
||
| 619 |
Wrapped ONUS
619
WONUS
|
$0.676239 | -0.3% | -0.67% | -11.62% |
30d
-24.29%
60d
-28.25%
90d
20.62%
|
Open $0.6808
Low $0.674698
High $0.682424
|
$7.46K 11.04K WONUS | $64.66M |
|
||
| 620 |
Ergo
620
ERG
|
$0.786723 | 0.14% | 0.35% | -7.05% |
30d
-15.76%
60d
-34.98%
90d
6.06%
|
Open $0.788024
Low $0.774668
High $0.792266
|
$265.29K 337.20K ERG | $64.48M |
|
||
| 621 |
Sapien
621
SAPIEN
|
$0.256946 | -1.96% | -4.82% | -8.06% |
30d
2.74%
60d
2.74%
90d
2.74%
|
Open $0.266264
Low $0.253643
High $0.284741
|
$21.45M 83.47M SAPIEN | $64.24M |
|
||
| 622 |
Gains Network
622
GNS
|
$2.29 | -0.11% | 2.25% | -2.78% |
30d
11.92%
60d
20.72%
90d
81.08%
|
Open $2.2214
Low $2.2136
High $2.3463
|
$3.31M 1.45M GNS | $64.19M |
|
||
| 623 |
Nillion
623
NIL
|
$0.328125 | -0.04% | 3.04% | 2.77% |
30d
15.34%
60d
-1.6%
90d
11.78%
|
Open $0.311743
Low $0.311681
High $0.328974
|
$13.47M 41.05M NIL | $64.03M |
|
||
| 624 |
Celer Network
624
CELR
|
$0.008206 | 0.14% | 5.81% | -0.43% |
30d
2.73%
60d
-14.94%
90d
17.28%
|
Open $0.00762918
Low $0.00762479
High $0.0082058
|
$9.93M 1.21B CELR | $64.03M |
|
||
| 625 |
MNEE
625
MNEE
|
$0.9998 | 0.24% | -0.28% | 0.03% |
30d
0.18%
60d
-0.16%
90d
-
|
Open $0.9969
Low $0.9968
High $1.0026
|
$86.52K 86.53K MNEE | $63.78M |
|
||
| 626 |
RSK Infrastructure Framework
626
RIF
|
$0.063543 | - | 5.35% | 7.17% |
30d
14.64%
60d
-0.49%
90d
27.4%
|
Open $0.059878
Low $0.05963
High $0.063543
|
$1.16M 18.21M RIF | $63.54M |
|
||
| 627 |
Scroll
627
SCR
|
$0.334183 | -0.04% | 5.14% | -2.32% |
30d
-4.35%
60d
-7.84%
90d
37.66%
|
Open $0.31468
Low $0.313136
High $0.334327
|
$9.57M 28.63M SCR | $63.49M |
|
||
| 628 |
USDB
628
USDB
|
$1.0009 | -0.05% | -0.48% | 0.09% |
30d
0.19%
60d
-0.16%
90d
-0.36%
|
Open $0.9999
Low $0.9952
High $1.0041
|
$683.64K 683.02K USDB | $63.42M |
|
||
| 629 |
Banana For Scale
629
BANANA
|
$0.006328 | -0.18% | 6.32% | 3.93% |
30d
-10.28%
60d
-11.04%
90d
13.76%
|
Open $0.0059361
Low $0.00589164
High $0.00642988
|
$22.60M 3.57B BANANA | $63.28M |
|
||
| 630 |
Liqwid Finance
630
LQ
|
$3.14 | 0.43% | 6.87% | 8.89% |
30d
-3.8%
60d
-9.15%
90d
37.03%
|
Open $2.9608
Low $2.9323
High $3.1413
|
$19.13K 6.09K LQ | $63.27M |
|
||
| 631 |
Paxos Standard
631
USDP
|
$0.9995 | -0.02% | -0.04% | -0.04% |
30d
-0.03%
60d
-0.04%
90d
-
|
Open $0.9997
Low $0.9994
High $1.0000
|
$2.97M 2.98M USDP | $63.23M |
|
||
| 632 |
Metal
632
MTL
|
$0.733819 | -0.07% | 2.4% | 2.29% |
30d
2.82%
60d
-13.42%
90d
9%
|
Open $0.712969
Low $0.711545
High $0.734326
|
$2.26M 3.08M MTL | $63.22M |
|
||
| 633 |
Staked USDT
633
STUSDT
|
$0.9979 | - | -0.12% | -1.39% |
30d
1.01%
60d
-0.62%
90d
0.62%
|
Open $0.9991
Low $0.9978
High $0.9991
|
- - | $63.04M |
|
||
| 634 |
GEODNET
634
GEOD
|
$0.198711 | -0.5% | 0.84% | 15.17% |
30d
34.83%
60d
14.67%
90d
6.89%
|
Open $0.192589
Low $0.192589
High $0.205757
|
$597.60K 3.01M GEOD | $63.02M |
|
||
| 635 |
ANDY
635
ANDY
|
$0.000063 | -3.47% | -2.3% | 10.29% |
30d
-5.75%
60d
-35.01%
90d
29.31%
|
Open $0.00006553
Low $0.00006296
High $0.00006631
|
$507.77K 8.06B ANDY | $62.97M |
|
||
| 636 |
Ponke
636
PONKE
|
$0.113071 | 0.46% | 7.27% | 10.75% |
30d
6.29%
60d
-32.68%
90d
2.63%
|
Open $0.104791
Low $0.103484
High $0.11307
|
$13.30M 117.64M PONKE | $62.82M |
|
||
| 637 |
Solv Protocol
637
SOLV
|
$0.042260 | 0.75% | 2.2% | -0.16% |
30d
-0.61%
60d
0.84%
90d
-9.01%
|
Open $0.041362
Low $0.041157
High $0.04226
|
$14.81M 350.41M SOLV | $62.65M |
|
||
| 638 |
OG Fan Token
638
OG
|
$14.44 | -0.23% | 1.61% | -34.02% |
30d
13.96%
60d
218.93%
90d
269.95%
|
Open $13.84
Low $13.84
High $14.70
|
$29.46M 2.04M OG | $62.13M |
|
||
| 639 |
Seraph
639
SERAPH
|
$0.222280 | -4.12% | -9.99% | -22.36% |
30d
55.39%
60d
46.5%
90d
16.3%
|
Open $0.245952
Low $0.22228
High $0.247911
|
$10.28M 46.23M SERAPH | $61.89M |
|
||
| 640 |
Wayfinder
640
PROMPT
|
$0.176363 | 0.08% | 3.2% | -4.87% |
30d
45.48%
60d
11.76%
90d
30%
|
Open $0.16935
Low $0.16736
High $0.176946
|
$15.85M 89.85M PROMPT | $61.76M |
|
||
| 641 |
Polyhedra Network
641
ZK
|
$0.179198 | -0.34% | 1.17% | 2.7% |
30d
-5.82%
60d
-1.12%
90d
-44.99%
|
Open $0.177123
Low $0.175676
High $0.180763
|
$5.77M 32.18M ZK | $61.70M |
|
||
| 642 |
Neutron
642
NTRN
|
$0.101203 | 0.06% | 4.57% | 2.65% |
30d
13.86%
60d
-13.73%
90d
18.33%
|
Open $0.095541
Low $0.094921
High $0.101203
|
$2.17M 21.49M NTRN | $61.67M |
|
||
| 643 |
TARS Protocol
643
TAI
|
$0.069097 | -0.47% | 4.62% | 14.02% |
30d
20.96%
60d
-13.72%
90d
-16.64%
|
Open $0.06521
Low $0.064912
High $0.069425
|
$3.74M 54.11M TAI | $61.65M |
|
||
| 644 |
SimonsCat
644
SCAT
|
$0.00000845 | -0.87% | 6.21% | 10% |
30d
10.66%
60d
-8.59%
90d
40.16%
|
Open $0.000007861
Low $0.000007795
High $0.00000852
|
$25.71M 3.04T SCAT | $61.61M |
|
||
| 645 |
Lista DAO
645
LISTA
|
$0.282149 | -0.87% | 8.1% | 12.53% |
30d
5.87%
60d
1.98%
90d
48.11%
|
Open $0.257417
Low $0.25482
High $0.287532
|
$27.05M 95.87M LISTA | $61.38M |
|
||
| 646 |
Flexacoin
646
FXC
|
$0.008055 | 2.67% | 4.1% | -2.58% |
30d
-
60d
-
90d
-
|
Open $0.00581014
Low $0.00563444
High $0.00598719
|
$86.00 - | $61.28M |
|
||
| 647 |
Eurite
647
EURI
|
$1.1788 | -0.05% | -0.93% | 0.5% |
30d
1.17%
60d
1.31%
90d
2.29%
|
Open $1.1849
Low $1.1775
High $1.1892
|
$10.82M 9.18M EURI | $60.50M |
|
||
| 648 |
Moonriver
648
MOVR
|
$6.02 | 0.02% | 4.31% | 1.41% |
30d
-5.63%
60d
-15.79%
90d
13.22%
|
Open $5.688
Low $5.678
High $6.022
|
$6.66M 1.11M MOVR | $60.32M |
|
||
| 649 |
Venus BUSD
649
vBUSD
|
$0.022363 | -0.01% | 0.22% | 0.27% |
30d
0.23%
60d
0.25%
90d
0.28%
|
Open $0.022307
Low $0.022305
High $0.022365
|
- - | $60.26M |
|
||
| 650 |
Hemi
650
HEMI
|
$0.061487 | 0.2% | 16.74% | 35.89% |
30d
249.99%
60d
249.99%
90d
249.99%
|
Open $0.056475
Low $0.051973
High $0.061486
|
$532.40M 8.66B HEMI | $60.10M |
|
33.197 Coins Monitored - Page
13 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.