Market Cap $4.15T
0.59%
Volume 24h $375.43B
10.21%
BTC % 54.8%
-0.47%
ETH % 12.58%
2.38%
Coins
32.823
+10
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
PinLink
601
PIN
|
$0.715660 | -0.16% | 6.55% | -17.86% |
30d
-14.18%
60d
37.94%
90d
-10.61%
|
Open $0.7159
Low $0.663522
High $0.716865
|
$2.43M 3.40M PIN | $63.13M |
|
||
| 602 |
Metal
602
MTL
|
$0.729267 | 0.49% | 2.22% | -7.9% |
30d
-14.83%
60d
9.72%
90d
-15.34%
|
Open $0.727564
Low $0.705024
High $0.729267
|
$2.86M 3.92M MTL | $62.82M |
|
||
| 603 |
B3
603
B3
|
$0.002939 | 0.96% | 6.48% | -11.74% |
30d
-0.55%
60d
7.95%
90d
-42.53%
|
Open $0.00285521
Low $0.00271709
High $0.00293851
|
$3.85M 1.31B B3 | $62.57M |
|
||
| 604 |
JOE
604
JOE
|
$0.157051 | -0.09% | 1.72% | -7.61% |
30d
-17.85%
60d
12.13%
90d
-27.13%
|
Open $0.158293
Low $0.151006
High $0.158293
|
$6.72M 42.77M JOE | $62.53M |
|
||
| 605 |
Numeraire
605
NMR
|
$8.27 | -0.52% | 1% | -11.35% |
30d
-10.3%
60d
15.95%
90d
-15.94%
|
Open $8.469
Low $8.042
High $8.469
|
$7.14M 862.72K NMR | $62.17M |
|
||
| 606 |
Wink
606
WIN
|
$0.000062 | 0.68% | 2.32% | -3.12% |
30d
4.7%
60d
28.51%
90d
2.07%
|
Open $0.00006182
Low $0.00005989
High $0.00006218
|
$19.11M 307.37B WIN | $61.80M |
|
||
| 607 |
Radix Protocol
607
XRD
|
$0.005202 | -0.25% | -2.41% | -22.62% |
30d
-39%
60d
-21.18%
90d
-35.8%
|
Open $0.00543213
Low $0.00482217
High $0.00543213
|
$673.46K 129.45M XRD | $61.49M |
|
||
| 608 |
Bifrost
608
BFC
|
$0.044338 | 0.02% | -0.21% | -9.28% |
30d
-3.86%
60d
20.41%
90d
39.57%
|
Open $0.044701
Low $0.043981
High $0.044711
|
$2.22M 49.97M BFC | $61.48M |
|
||
| 609 | $0.030968 | 0.56% | 3.17% | -10.92% |
30d
-25.53%
60d
24.24%
90d
-29.24%
|
Open $0.030964
Low $0.029477
High $0.030967
|
$4.87M 157.23M VANRY | $61.44M |
|
|||
| 610 |
Initia
610
INIT
|
$0.376810 | 0.99% | 2.48% | -20.4% |
30d
-24.74%
60d
-14.96%
90d
-67.55%
|
Open $0.375743
Low $0.357359
High $0.376809
|
$29.46M 78.19M INIT | $61.29M |
|
||
| 611 |
Ponke
611
PONKE
|
$0.109700 | 1.12% | 3.74% | -14.64% |
30d
-34.49%
60d
1.76%
90d
-38.71%
|
Open $0.111122
Low $0.104314
High $0.111122
|
$11.84M 107.97M PONKE | $60.94M |
|
||
| 612 |
ArchLoot
612
ALT
|
$0.077728 | 0.14% | 2.26% | -4.72% |
30d
-13.46%
60d
-9.33%
90d
-30.99%
|
Open $0.077002
Low $0.075441
High $0.077728
|
$10.37M 133.36M ALT | $60.91M |
|
||
| 613 |
Wrapped HBAR
613
WHBAR
|
$0.238865 | 0.06% | 1.62% | -9.58% |
30d
-15.12%
60d
67.12%
90d
16.69%
|
Open $0.238718
Low $0.231824
High $0.238865
|
$10.59M 44.33M WHBAR | $60.72M |
|
||
| 614 |
Ocean Protocol
614
OCEAN
|
$0.297341 | 0.21% | 3.59% | -6.23% |
30d
-18.9%
60d
4.8%
90d
-21.18%
|
Open $0.300319
Low $0.285052
High $0.300319
|
$447.94K 1.51M OCEAN | $60.68M |
|
||
| 615 |
MindWaveDAO
615
NILA
|
$0.071816 | -0.41% | -2.02% | -1.63% |
30d
-33.86%
60d
-11.99%
90d
-16.1%
|
Open $0.073888
Low $0.071816
High $0.075157
|
$1.92M 26.71M NILA | $60.52M |
|
||
| 616 |
Lista DAO
616
LISTA
|
$0.278485 | 0.61% | 5.72% | -9.32% |
30d
0.12%
60d
45.49%
90d
-2.01%
|
Open $0.271165
Low $0.261438
High $0.278484
|
$12.00M 43.11M LISTA | $60.38M |
|
||
| 617 |
Dogelon Mars
617
ELON
|
$0.00000011 | 0.82% | 4.05% | -10.73% |
30d
-16.72%
60d
1.91%
90d
-28.34%
|
Open $0.000000108
Low $0.000000103
High $0.000000109
|
$5.05M 46.37T ELON | $60.16M |
|
||
| 618 |
Venus BUSD
618
vBUSD
|
$0.022308 | -0.02% | 0.05% | 0.01% |
30d
-0.04%
60d
0.04%
90d
0.01%
|
Open $0.022314
Low $0.022296
High $0.022318
|
- - | $60.11M |
|
||
| 619 |
Eurite
619
EURI
|
$1.1658 | 0.08% | 0.01% | -0.43% |
30d
-0.28%
60d
1.23%
90d
3.42%
|
Open $1.1668
Low $1.1623
High $1.1668
|
$8.13M 6.97M EURI | $59.87M |
|
||
| 620 |
Tokamak Network
620
TON
|
$1.3589 | 0.39% | -0.32% | -6.54% |
30d
-6.53%
60d
35.24%
90d
15.85%
|
Open $1.3686
Low $1.3401
High $1.4276
|
$15.01M 11.04M TON | $59.58M |
|
||
| 621 |
Staked USDT
621
STUSDT
|
$0.987036 | - | -0.09% | -0.37% |
30d
-1.67%
60d
-0.52%
90d
-2.19%
|
Open $0.987925
Low $0.987036
High $0.987925
|
- - | $59.52M |
|
||
| 622 |
Bounce Token / Auction
622
AUCTION
|
$9.76 | 0.41% | 0.57% | -7.56% |
30d
-14.79%
60d
7.24%
90d
-20.43%
|
Open $9.854
Low $9.436
High $9.854
|
$11.65M 1.19M AUCTION | $59.42M |
|
||
| 623 |
Gains Network
623
GNS
|
$2.08 | 0.66% | 2.28% | -4.07% |
30d
11.25%
60d
54.45%
90d
51.94%
|
Open $2.0992
Low $1.9811
High $2.0992
|
$2.86M 1.38M GNS | $59.07M |
|
||
| 624 |
Tornado Cash
624
TORN
|
$11.18 | 0.3% | 0.96% | -8.73% |
30d
2.68%
60d
23%
90d
32.91%
|
Open $11.17
Low $11.00
High $11.32
|
$135.71K 12.14K TORN | $58.79M |
|
||
| 625 |
Solidus Ai Tech
625
AITECH
|
$0.037669 | 0.26% | -0.99% | -15.7% |
30d
-19.6%
60d
-3.95%
90d
-44.44%
|
Open $0.038334
Low $0.037419
High $0.038334
|
$16.42M 435.80M AITECH | $58.71M |
|
||
| 626 |
Nillion
626
NIL
|
$0.300702 | -0.06% | 6.06% | -7.81% |
30d
-10.66%
60d
0.73%
90d
-44.06%
|
Open $0.291187
Low $0.280275
High $0.301854
|
$13.28M 44.18M NIL | $58.68M |
|
||
| 627 |
Aragon Court
627
ANJ
|
$0.454391 | - | - | -1.44% |
30d
-34.53%
60d
-26.99%
90d
-25.55%
|
Open $0.172182
Low $0.172182
High $0.172182
|
$234.00 - | $58.46M |
|
||
| 628 |
Concordium
628
CCD
|
$0.005004 | -0.72% | 1.24% | -14.83% |
30d
-9.04%
60d
49.41%
90d
20.27%
|
Open $0.004795
Low $0.004795
High $0.00521755
|
$516.77K 103.27M CCD | $58.19M |
|
||
| 629 |
Dolomite
629
DOLO
|
$0.219471 | 1.95% | 9.67% | -2.91% |
30d
272.67%
60d
545.31%
90d
476.28%
|
Open $0.205019
Low $0.19668
High $0.221545
|
$13.76M 62.71M DOLO | $58.14M |
|
||
| 630 |
Adventure Gold
630
AGLD
|
$0.696111 | 0.25% | 2.2% | -9.1% |
30d
-22.33%
60d
-1.8%
90d
-29.69%
|
Open $0.699315
Low $0.6699
High $0.699315
|
$9.65M 13.87M AGLD | $58.13M |
|
||
| 631 |
Humanity Protocol
631
H
|
$0.031722 | 0.19% | 1.34% | -22.74% |
30d
-36.52%
60d
-67.47%
90d
-67.47%
|
Open $0.03243
Low $0.030277
High $0.03243
|
$17.12M 539.70M H | $57.89M |
|
||
| 632 |
WalletConnect Token
632
WCT
|
$0.310174 | 0.72% | 2.71% | -10.68% |
30d
-17.09%
60d
-10.42%
90d
-48.84%
|
Open $0.310559
Low $0.297762
High $0.310559
|
$29.43M 94.87M WCT | $57.75M |
|
||
| 633 |
Avail
633
AVAIL
|
$0.016829 | 0.47% | 1.22% | -15.03% |
30d
-16.07%
60d
-27.93%
90d
-56.93%
|
Open $0.016877
Low $0.016479
High $0.016877
|
$3.35M 198.98M AVAIL | $57.68M |
|
||
| 634 |
Secret
634
SCRT
|
$0.181553 | 0.34% | 3.03% | -7.63% |
30d
-11.92%
60d
16.91%
90d
-19.74%
|
Open $0.180243
Low $0.173081
High $0.181552
|
$3.79M 20.85M SCRT | $57.54M |
|
||
| 635 |
RSK Infrastructure Framework
635
RIF
|
$0.057533 | 0.07% | 3.66% | -3.53% |
30d
-10.97%
60d
13.95%
90d
-1.82%
|
Open $0.056524
Low $0.055097
High $0.057555
|
$2.64M 45.90M RIF | $57.53M |
|
||
| 636 |
Dohrnii
636
DHN
|
$3.37 | -0.03% | 0.02% | -12.3% |
30d
-20.48%
60d
65.44%
90d
-37.06%
|
Open $3.3674
Low $3.3641
High $3.3694
|
$5.21M 1.55M DHN | $57.48M |
|
||
| 637 |
SimonsCat
637
SCAT
|
$0.00000788 | 0.74% | 3.65% | -16.52% |
30d
-15.18%
60d
34.14%
90d
-19.64%
|
Open $0.000007837
Low $0.000007485
High $0.000007879
|
$8.53M 1.08T SCAT | $57.48M |
|
||
| 638 |
IAGON
638
IAG
|
$0.152683 | 0.11% | 0.8% | 9.56% |
30d
-12.7%
60d
2.68%
90d
-24.8%
|
Open $0.162047
Low $0.146973
High $0.162047
|
$572.95K 3.75M IAG | $57.41M |
|
||
| 639 |
Towns
639
TOWNS
|
$0.027115 | 1.64% | -4.07% | -18.68% |
30d
-66.5%
60d
-66.5%
90d
-66.5%
|
Open $0.028356
Low $0.02602
High $0.028356
|
$61.10M 2.25B TOWNS | $57.19M |
|
||
| 640 |
ResearchCoin
640
RSC
|
$0.479062 | 1.91% | -2.52% | -29.35% |
30d
22.8%
60d
10.65%
90d
-21.42%
|
Open $0.488198
Low $0.444593
High $0.491458
|
$1.46M 3.04M RSC | $57.09M |
|
||
| 641 |
Pepecoin
641
PEPECOINORG
|
$0.000573 | -0.92% | 3.49% | -11.21% |
30d
122.02%
60d
191.18%
90d
197.29%
|
Open $0.00057087
Low $0.00055388
High $0.00061435
|
$246.37K 429.78M PEPECOINORG | $56.84M |
|
||
| 642 | $0.006197 | 0.94% | -2.36% | -13.11% |
30d
-14.67%
60d
36.23%
90d
-2.4%
|
Open $0.00645878
Low $0.00612744
High $0.00645878
|
$2.46M 397.64M ALI | $56.51M |
|
|||
| 643 |
tokenbot
643
CLANKER
|
$56.46 | -0.7% | -5.2% | -10.16% |
30d
48.23%
60d
73.55%
90d
71.78%
|
Open $63.83
Low $53.94
High $63.83
|
$6.11M 108.18K CLANKER | $56.46M |
|
||
| 644 |
Neutron
644
NTRN
|
$0.092163 | 0.14% | 3.74% | -10.87% |
30d
-20.7%
60d
8.39%
90d
-34.37%
|
Open $0.091996
Low $0.086932
High $0.092162
|
$1.73M 18.73M NTRN | $56.23M |
|
||
| 645 |
TokenPocket
645
TPT
|
$0.016215 | 0.31% | 0.71% | -3.07% |
30d
26.37%
60d
43.82%
90d
126.63%
|
Open $0.016312
Low $0.015966
High $0.016358
|
$159.31K 9.82M TPT | $56.21M |
|
||
| 646 |
OG Fan Token
646
OG
|
$13.05 | -0.51% | 5.67% | -10.38% |
30d
181.45%
60d
229.24%
90d
149.77%
|
Open $12.24
Low $12.24
High $13.32
|
$32.35M 2.48M OG | $56.12M |
|
||
| 647 |
Humans.ai
647
HEART
|
$0.007191 | 0.5% | 3.23% | 1% |
30d
-9.95%
60d
18.52%
90d
-47.46%
|
Open $0.00706285
Low $0.00686636
High $0.00723942
|
$407.70K 56.70M HEART | $56.09M |
|
||
| 648 |
TARS Protocol
648
TAI
|
$0.062614 | -0.72% | 9.93% | -13.89% |
30d
-22.77%
60d
-18.48%
90d
-47.43%
|
Open $0.058712
Low $0.055746
High $0.064472
|
$5.17M 82.50M TAI | $55.86M |
|
||
| 649 |
Huma Finance
649
HUMA
|
$0.032131 | -1.78% | -1.64% | -12.47% |
30d
-16.9%
60d
-9.13%
90d
328.36%
|
Open $0.033228
Low $0.031903
High $0.033806
|
$19.76M 614.93M HUMA | $55.69M |
|
||
| 650 |
Cobak Token
650
CBK
|
$0.577051 | 0.46% | 1.28% | -6.81% |
30d
-14.89%
60d
26.23%
90d
4%
|
Open $0.576319
Low $0.5639
High $0.577456
|
$8.63M 14.96M CBK | $55.36M |
|
32.823 Coins Monitored - Page
13 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.