Market Cap $4.24T
1.46%
Volume 24h $317.17B
6.98%
BTC % 53.48%
-0.24%
ETH % 12.59%
0.87%
Coins
33.111
+16
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Small / Smooth Love Potion
601
SLP
|
$0.001862 | - | 2.03% | 9.59% |
30d
-0.75%
60d
22.56%
90d
43.62%
|
Open $0.00183567
Low $0.00182481
High $0.0018836
|
$5.80M 3.11B SLP | $66.99M |
|
||
| 602 |
MAGIC
602
MAGIC
|
$0.212482 | -0.27% | 1.65% | 7.7% |
30d
-19.78%
60d
18.73%
90d
89.9%
|
Open $0.207813
Low $0.206137
High $0.224468
|
$56.33M 265.09M MAGIC | $66.96M |
|
||
| 603 |
DeFi Pulse Index
603
DPI
|
$119.66 | - | 1.29% | 0.61% |
30d
-4.24%
60d
17.56%
90d
25.11%
|
Open $117.94
Low $117.94
High $121.20
|
$54.73K - | $66.89M |
|
||
| 604 |
Gains Network
604
GNS
|
$2.37 | 0.12% | 2.38% | 7.52% |
30d
19.04%
60d
27.57%
90d
108.92%
|
Open $2.3039
Low $2.2991
High $2.3721
|
$2.71M 1.14M GNS | $66.66M |
|
||
| 605 |
EUR CoinVertible
605
EURCV
|
$1.1688 | 0.02% | -0.11% | 0.38% |
30d
0.55%
60d
-0.88%
90d
1.12%
|
Open $1.1698
Low $1.1685
High $1.1730
|
$34.32M 29.36M EURCV | $65.70M |
|
||
| 606 |
Tagger
606
TAG
|
$0.000605 | 0.34% | -2.65% | -20.01% |
30d
-48.46%
60d
13.36%
90d
130.04%
|
Open $0.00061488
Low $0.00060332
High $0.00062922
|
$4.13M 6.83B TAG | $65.62M |
|
||
| 607 |
Bertram The Pomeranian
607
BERT
|
$0.067800 | -1.75% | -0.42% | 6.95% |
30d
59.56%
60d
95.85%
90d
153.18%
|
Open $0.070446
Low $0.066953
High $0.070461
|
$5.98M 88.22M BERT | $65.55M |
|
||
| 608 |
Scroll
608
SCR
|
$0.344435 | 0.15% | 0.62% | 6.82% |
30d
3.89%
60d
-2.15%
90d
28.82%
|
Open $0.341726
Low $0.340277
High $0.352794
|
$12.81M 37.20M SCR | $65.44M |
|
||
| 609 |
Whiteheart
609
WHITE
|
$7,345.32 | - | - | - |
30d
-
60d
-
90d
-
|
Open $4,853.87
Low $4,853.87
High $4,853.87
|
$1.47K - | $65.29M |
|
||
| 610 |
ResearchCoin
610
RSC
|
$0.541057 | -0.12% | 7.78% | 10.05% |
30d
-22.73%
60d
9.25%
90d
25.15%
|
Open $0.501366
Low $0.499099
High $0.541905
|
$890.33K 1.65M RSC | $65.17M |
|
||
| 611 |
Celer Network
611
CELR
|
$0.008299 | -0.4% | 1.14% | 10.46% |
30d
9.13%
60d
-3.01%
90d
11.12%
|
Open $0.00826885
Low $0.0081823
High $0.00844649
|
$7.34M 883.92M CELR | $64.76M |
|
||
| 612 |
Sophon
612
SOPH
|
$0.031956 | -0.15% | 0.1% | 7.87% |
30d
-14.26%
60d
-11.3%
90d
-27.11%
|
Open $0.032114
Low $0.031742
High $0.032449
|
$10.79M 337.68M SOPH | $63.91M |
|
||
| 613 |
ArchLoot
613
ALT
|
$0.081338 | 0.76% | 2.49% | 3.6% |
30d
4.82%
60d
-4.2%
90d
-7.47%
|
Open $0.079833
Low $0.079157
High $0.081337
|
$10.20M 125.44M ALT | $63.73M |
|
||
| 614 |
Avantis
614
AVNT
|
$0.310741 | 0.38% | -3.11% | 4.89% |
30d
4.89%
60d
4.89%
90d
4.89%
|
Open $0.223423
Low $0.223423
High $0.374176
|
$256.81M 826.44M AVNT | $63.70M |
|
||
| 615 | $0.006927 | 0.02% | 0.7% | 5.42% |
30d
-0.84%
60d
29.94%
90d
24.93%
|
Open $0.00695708
Low $0.00687936
High $0.00696786
|
$2.69M 388.04M ALI | $63.16M |
|
|||
| 616 |
Sapien
616
SAPIEN
|
$0.252331 | -4.51% | 6.87% | 62.1% |
30d
0.89%
60d
0.89%
90d
0.89%
|
Open $0.220574
Low $0.220574
High $0.301593
|
$84.83M 336.18M SAPIEN | $63.08M |
|
||
| 617 |
Wayfinder
617
PROMPT
|
$0.181243 | -1.18% | -5.13% | 10.17% |
30d
51.28%
60d
22.49%
90d
21.98%
|
Open $0.196265
Low $0.179116
High $0.196265
|
$46.52M 256.67M PROMPT | $62.34M |
|
||
| 618 |
Metal
618
MTL
|
$0.722230 | -0.06% | 0.49% | 3.34% |
30d
-0.81%
60d
-6.25%
90d
3.27%
|
Open $0.717564
Low $0.717564
High $0.726606
|
$1.03M 1.43M MTL | $62.22M |
|
||
| 619 |
Solv Protocol
619
SOLV
|
$0.041617 | -0.26% | -2.65% | -4.47% |
30d
-0.33%
60d
-6.93%
90d
-9.47%
|
Open $0.042652
Low $0.041377
High $0.042753
|
$22.10M 530.93M SOLV | $61.70M |
|
||
| 620 |
Elastos
620
ELA
|
$2.69 | 13.67% | 32.97% | 63.09% |
30d
113.1%
60d
98.92%
90d
91.52%
|
Open $2.0350
Low $2.0188
High $2.7795
|
$7.66M 2.85M ELA | $61.65M |
|
||
| 621 |
Initia
621
INIT
|
$0.373890 | 1.42% | 3.13% | 18.3% |
30d
-11.3%
60d
-22.68%
90d
-21.82%
|
Open $0.363302
Low $0.361361
High $0.373889
|
$24.62M 65.86M INIT | $61.59M |
|
||
| 622 |
Nillion
622
NIL
|
$0.315481 | 0.02% | -0.09% | 18.45% |
30d
7.36%
60d
-0.69%
90d
-3.51%
|
Open $0.314492
Low $0.313672
High $0.317603
|
$11.19M 35.48M NIL | $61.57M |
|
||
| 623 |
Staked USDT
623
STUSDT
|
$1.0120 | - | 1.67% | 1.51% |
30d
2.16%
60d
1.88%
90d
2.97%
|
Open $0.9954
Low $0.9953
High $1.0120
|
- - | $61.51M |
|
||
| 624 |
Banana For Scale
624
BANANA
|
$0.006115 | -0.1% | -1.66% | -5.85% |
30d
-12.21%
60d
-31.65%
90d
2.22%
|
Open $0.00614561
Low $0.00605869
High $0.00621616
|
$9.26M 1.51B BANANA | $61.15M |
|
||
| 625 |
Neiro
625
NEIRO
|
$0.060855 | -0.91% | 0.16% | 1.55% |
30d
-49.98%
60d
-53.01%
90d
-27.82%
|
Open $0.059784
Low $0.058264
High $0.061999
|
$6.57M 107.95M NEIRO | $60.85M |
|
||
| 626 |
MSQUARE GLOBAL
626
MSQ
|
$10.13 | 0.13% | -1.42% | -9.88% |
30d
-8.66%
60d
-26.26%
90d
-37.91%
|
Open $10.22
Low $9.417
High $10.28
|
$3.42M 337.76K MSQ | $60.69M |
|
||
| 627 |
Subsquid
627
SQD
|
$0.080519 | 0.27% | -0.56% | 2.11% |
30d
-44.11%
60d
-50.35%
90d
-67.13%
|
Open $0.081224
Low $0.077953
High $0.081602
|
$7.29M 90.50M SQD | $60.39M |
|
||
| 628 |
Venus BUSD
628
vBUSD
|
$0.022305 | - | 0.01% | - |
30d
-
60d
-0.02%
90d
0.03%
|
Open $0.022305
Low $0.022296
High $0.022314
|
- - | $60.11M |
|
||
| 629 |
Epic Chain
629
EPIC
|
$2.00 | -0.18% | 0.7% | -3.91% |
30d
-4.14%
60d
111.48%
90d
89%
|
Open $1.9884
Low $1.9734
High $2.0471
|
$10.12M 5.06M EPIC | $59.98M |
|
||
| 630 |
Neutron
630
NTRN
|
$0.098396 | - | 0.97% | 2.63% |
30d
14.1%
60d
-5.56%
90d
6.27%
|
Open $0.097636
Low $0.096553
High $0.099228
|
$2.20M 22.34M NTRN | $59.96M |
|
||
| 631 |
Adventure Gold
631
AGLD
|
$0.691336 | -0.48% | 2.02% | 4.34% |
30d
-1.41%
60d
-14.02%
90d
-4.58%
|
Open $0.680329
Low $0.675145
High $0.703086
|
$13.77M 19.91M AGLD | $59.88M |
|
||
| 632 |
Huma Finance
632
HUMA
|
$0.026691 | 0.29% | 2.47% | 11.3% |
30d
-19.41%
60d
-28.91%
90d
-30.9%
|
Open $0.026246
Low $0.026026
High $0.027129
|
$23.97M 898.16M HUMA | $59.88M |
|
||
| 633 |
Polyhedra Network
633
ZK
|
$0.175076 | -0.16% | -1.42% | -2.81% |
30d
-29.08%
60d
-3.69%
90d
-91.24%
|
Open $0.176415
Low $0.175075
High $0.179777
|
$5.26M 30.06M ZK | $59.84M |
|
||
| 634 |
Moonriver
634
MOVR
|
$5.96 | 0.07% | -0.44% | 4.02% |
30d
-8.09%
60d
-8.21%
90d
2.11%
|
Open $5.987
Low $5.875
High $6.056
|
$9.10M 1.53M MOVR | $59.63M |
|
||
| 635 |
Bounce Token / Auction
635
AUCTION
|
$9.79 | 0.1% | 1.17% | 2.41% |
30d
-1.89%
60d
-26.57%
90d
5.14%
|
Open $9.718
Low $9.671
High $9.811
|
$8.38M 855.87K AUCTION | $59.61M |
|
||
| 636 |
RSK Infrastructure Framework
636
RIF
|
$0.059536 | 0.15% | 0.13% | 6.92% |
30d
7.73%
60d
-1.58%
90d
18.54%
|
Open $0.059305
Low $0.058939
High $0.060255
|
$1.38M 23.17M RIF | $59.54M |
|
||
| 637 |
Electroneum
637
ETN
|
$0.003309 | -0.21% | 1.18% | -2.79% |
30d
26.85%
60d
120.06%
90d
97.03%
|
Open $0.0033186
Low $0.00322748
High $0.00339974
|
$990.79K 299.40M ETN | $59.50M |
|
||
| 638 |
Newton Protocol
638
NEWT
|
$0.276243 | -0.1% | -1.04% | -2.4% |
30d
-16.87%
60d
-11.14%
90d
-46.01%
|
Open $0.277933
Low $0.276243
High $0.282805
|
$17.60M 63.70M NEWT | $59.39M |
|
||
| 639 |
MNEE
639
MNEE
|
$0.9998 | 0.08% | 0.06% | 0.18% |
30d
0.22%
60d
0.03%
90d
-0.03%
|
Open $0.9996
Low $0.9968
High $1.0022
|
$83.40K 83.42K MNEE | $59.24M |
|
||
| 640 |
Concordium
640
CCD
|
$0.005032 | -0.29% | -1.35% | 17.38% |
30d
-15.84%
60d
16.42%
90d
38.25%
|
Open $0.00527699
Low $0.00499208
High $0.00576556
|
$736.56K 146.38M CCD | $58.63M |
|
||
| 641 |
Zircuit
641
ZRC
|
$0.026703 | -0.13% | 2.12% | 8.05% |
30d
-18.83%
60d
10.59%
90d
-5.25%
|
Open $0.026393
Low $0.026145
High $0.02683
|
$13.02M 487.66M ZRC | $58.61M |
|
||
| 642 |
IAGON
642
IAG
|
$0.154895 | 0.45% | 5.7% | 0.62% |
30d
30.29%
60d
7.77%
90d
-0.01%
|
Open $0.148214
Low $0.14644
High $0.158379
|
$451.28K 2.91M IAG | $58.24M |
|
||
| 643 | $0.029350 | -0.26% | 1.43% | 11.28% |
30d
-3.02%
60d
-16.5%
90d
1.99%
|
Open $0.029199
Low $0.028812
High $0.029688
|
$4.43M 150.89M VANRY | $58.23M |
|
|||
| 644 |
Ponke
644
PONKE
|
$0.104470 | 0.31% | 1.92% | 11.42% |
30d
-5.33%
60d
-24.94%
90d
-18.9%
|
Open $0.102919
Low $0.102226
High $0.105661
|
$10.58M 101.26M PONKE | $58.04M |
|
||
| 645 |
Bifrost
645
BFC
|
$0.041812 | - | -0.55% | -0.6% |
30d
-20.64%
60d
-4.41%
90d
6.15%
|
Open $0.042037
Low $0.041749
High $0.042132
|
$2.18M 52.20M BFC | $57.98M |
|
||
| 646 |
Ocean Protocol
646
OCEAN
|
$0.283225 | -1.1% | -1.62% | 5.88% |
30d
-6.81%
60d
-9.14%
90d
-2.89%
|
Open $0.288386
Low $0.283225
High $0.29045
|
$253.59K 895.37K OCEAN | $57.94M |
|
||
| 647 |
Secret
647
SCRT
|
$0.181454 | -0.12% | 0.31% | 7.24% |
30d
2.14%
60d
0.92%
90d
12.13%
|
Open $0.180378
Low $0.179128
High $0.182467
|
$2.76M 15.21M SCRT | $57.82M |
|
||
| 648 |
ANDY
648
ANDY
|
$0.000058 | -0.07% | 5.54% | 5.15% |
30d
-22.58%
60d
-13.05%
90d
0.53%
|
Open $0.00005483
Low $0.00005468
High $0.0000591
|
$563.05K 9.75B ANDY | $57.72M |
|
||
| 649 |
Liqwid Finance
649
LQ
|
$2.86 | 0.24% | 1.37% | 4.21% |
30d
0.21%
60d
12.9%
90d
2.34%
|
Open $2.8314
Low $2.8139
High $2.9191
|
$13.93K 4.88K LQ | $57.53M |
|
||
| 650 |
Dohrnii
650
DHN
|
$3.36 | -12.95% | 13.49% | 7.46% |
30d
-11.05%
60d
14.13%
90d
29.58%
|
Open $2.9563
Low $2.9563
High $3.8631
|
$2.47M 733.47K DHN | $57.39M |
|
33.111 Coins Monitored - Page
13 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.