Market Cap $2.51T
-0.15%
Volume 24h $97.92B
BTC % 54.2%
0.2%
ETH % 9.49%
0.42%
Coins
34.243
+1
Exchanges
885
Last update
48 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
io.net
601
IO
|
$0.115465 | -1.56% | -5.17% | 5.59% |
30d
-30%
60d
-19.43%
90d
-48.46%
|
Open $0.122038
Low $0.115464
High $0.131572
|
$22.88M 198.12M IO | $32.94M |
|
||
| 602 |
Brevis
602
BREV
|
$0.132303 | -1.02% | -6.75% | -10.32% |
30d
-45.58%
60d
-67.43%
90d
-67.43%
|
Open $0.140263
Low $0.129941
High $0.144823
|
$36.22M 273.76M BREV | $33.08M |
|
||
| 603 |
ConstitutionDAO
603
PEOPLE
|
$0.006552 | -0.77% | -5.26% | -8.61% |
30d
-30.49%
60d
-26.96%
90d
-31.54%
|
Open $0.00691224
Low $0.00654324
High $0.00693859
|
$7.13M 1.09B PEOPLE | $33.15M |
|
||
| 604 |
Volo Staked SUI
604
VSUI
|
$0.983034 | -1.11% | -3.07% | -7.42% |
30d
-37.63%
60d
-34.15%
90d
-32.12%
|
Open $1.0150
Low $0.983033
High $1.0204
|
$5.02K 5.11K VSUI | $33.02M |
|
||
| 605 |
Restaked Swell Ethereum
605
RSWETH
|
$2,099.72 | 0.2% | 0.61% | -5.18% |
30d
-32.39%
60d
-32.21%
90d
-28.05%
|
Open $2,084.86
Low $2,084.86
High $2,112.42
|
$5.37K 2.00 RSWETH | $33.40M |
|
||
| 606 |
CARV
606
CARV
|
$0.064358 | -1.86% | -2.06% | -2.31% |
30d
-30.54%
60d
-59.95%
90d
-55.29%
|
Open $0.067128
Low $0.062785
High $0.068837
|
$12.06M 187.35M CARV | $32.67M |
|
||
| 607 |
Bounce Token / Auction
607
AUCTION
|
$4.96 | -1.35% | -2.91% | -5.67% |
30d
1.79%
60d
1.27%
90d
-8.26%
|
Open $5.134
Low $4.9501
High $5.134
|
$8.26M 1.66M AUCTION | $32.71M |
|
||
| 608 |
Civic
608
CVC
|
$0.032841 | -0.84% | -2.83% | -5.35% |
30d
-25.77%
60d
-23.76%
90d
-28.62%
|
Open $0.03381
Low $0.032779
High $0.033823
|
$2.18M 66.42M CVC | $32.84M |
|
||
| 609 |
Quai Network
609
QUAI
|
$0.042200 | -0.09% | -6.94% | -23.33% |
30d
-54.91%
60d
75.61%
90d
123.48%
|
Open $0.045035
Low $0.0422
High $0.045349
|
$288.74K 6.84M QUAI | $33.02M |
|
||
| 610 |
Manta Network
610
MANTA
|
$0.070022 | -1.19% | -3.19% | -9.98% |
30d
-7.59%
60d
-1.63%
90d
-40.03%
|
Open $0.07327
Low $0.069498
High $0.07327
|
$4.23M 60.40M MANTA | $32.56M |
|
||
| 611 |
Gold tokenized ETF (xStock)
611
GLDX
|
$469.20 | - | -0.05% | 1.87% |
30d
3.25%
60d
13.51%
90d
25.9%
|
Open $469.83
Low $468.11
High $470.32
|
$243.64K 519.00 GLDX | $32.64M |
|
||
| 612 |
Tria
612
TRIA
|
$0.015185 | 0.49% | -10.06% | -12.96% |
30d
0.59%
60d
0.59%
90d
0.59%
|
Open $0.016251
Low $0.01511
High $0.016913
|
$9.62M 633.40M TRIA | $32.76M |
|
||
| 613 |
OpenLedger
613
OPEN
|
$0.149192 | -1.36% | -2.9% | -11.97% |
30d
-2.39%
60d
-8.73%
90d
-39.53%
|
Open $0.157214
Low $0.149192
High $0.157214
|
$6.01M 40.29M OPEN | $32.15M |
|
||
| 614 |
Mango Network
614
MGO
|
$0.020091 | -0.38% | 7.61% | -4.57% |
30d
-25.94%
60d
-2.37%
90d
-2.36%
|
Open $0.018783
Low $0.018477
High $0.020168
|
$12.32M 613.05M MGO | $32.21M |
|
||
| 615 |
Stratis (New)
615
STRAX
|
$0.015606 | -0.31% | -2.07% | -5.83% |
30d
-23.8%
60d
-19.82%
90d
-35.4%
|
Open $0.016092
Low $0.015472
High $0.016092
|
$766.60K 49.12M STRAX | $32.17M |
|
||
| 616 | $426.99 | 0.08% | 0.18% | 4.22% |
30d
8.3%
60d
54.22%
90d
102.16%
|
Open $426.93
Low $424.79
High $427.09
|
$879.51K 2.06K MUon | $32.21M |
|
|||
| 617 |
Yield Guild Games
617
YGG
|
$0.046375 | 3.11% | -4.51% | 10.33% |
30d
-28.82%
60d
-27.87%
90d
-47.2%
|
Open $0.048512
Low $0.043551
High $0.049067
|
$114.73M 2.47B YGG | $33.09M |
|
||
| 618 |
Orbler
618
ORBR
|
$0.031442 | -0.25% | -5.5% | -9.73% |
30d
-22.86%
60d
-40.53%
90d
-51.29%
|
Open $0.033231
Low $0.031441
High $0.033464
|
$13.19K 419.54K ORBR | $31.93M |
|
||
| 619 |
Circle tokenized stock (xStock)
619
CRCLX
|
$63.65 | -0.01% | 0.23% | 4.81% |
30d
-11.36%
60d
-22.46%
90d
-12.12%
|
Open $63.48
Low $63.48
High $63.90
|
$2.11M 33.22K CRCLX | $31.99M |
|
||
| 620 |
LAB
620
LAB
|
$0.137063 | -1.11% | -1.67% | 0.14% |
30d
-15.16%
60d
-10.38%
90d
56.76%
|
Open $0.139536
Low $0.136883
High $0.141645
|
$3.29M 24.00M LAB | $31.58M |
|
||
| 621 |
Stratis (Old)
621
STRAX
|
$0.015443 | -0.1% | -2.35% | -5.44% |
30d
-24.01%
60d
-19.85%
90d
-35.57%
|
Open $0.015955
Low $0.015324
High $0.015973
|
$760.85K 49.27M STRAX | $31.85M |
|
||
| 622 |
Sologenic
622
SOLO
|
$0.080291 | 0.76% | 2.08% | -9.2% |
30d
-42.04%
60d
-41.85%
90d
-55.49%
|
Open $0.07868
Low $0.077431
High $0.08479
|
$1.37M 17.04M SOLO | $32.02M |
|
||
| 623 |
Thena
623
THE
|
$0.253118 | -1.41% | -4.55% | -8.49% |
30d
5.49%
60d
37.37%
90d
71.21%
|
Open $0.25986
Low $0.253118
High $0.2657
|
$4.94M 19.51M THE | $31.29M |
|
||
| 624 |
tokenbot
624
CLANKER
|
$31.79 | -0.95% | -2.16% | -3.56% |
30d
16.23%
60d
4.43%
90d
-39.25%
|
Open $32.48
Low $31.77
High $33.35
|
$9.33M 293.56K CLANKER | $31.35M |
|
||
| 625 |
Big Time
625
BIGTIME
|
$0.015095 | -0.63% | -2.5% | -5.35% |
30d
-32.36%
60d
-21.32%
90d
-33.39%
|
Open $0.015767
Low $0.01483
High $0.016106
|
$13.29M 880.14M BIGTIME | $31.45M |
|
||
| 626 |
Spell Token
626
SPELL
|
$0.000183 | -0.53% | -3.1% | -5.25% |
30d
-26.36%
60d
-22.83%
90d
-30.42%
|
Open $0.00018953
Low $0.00018337
High $0.00018962
|
$2.68M 14.63B SPELL | $31.45M |
|
||
| 627 |
Bancor
627
BNT
|
$0.284867 | -1.25% | -1.57% | -2.56% |
30d
-28.34%
60d
-28.61%
90d
-33.78%
|
Open $0.290367
Low $0.284867
High $0.290489
|
$2.06M 7.22M BNT | $31.20M |
|
||
| 628 |
COTI
628
COTI
|
$0.011601 | -1.81% | -6.59% | -6.9% |
30d
-39.18%
60d
-43.89%
90d
-57.39%
|
Open $0.012408
Low $0.011601
High $0.01256
|
$4.46M 384.05M COTI | $30.99M |
|
||
| 629 |
Lisk
629
LSK
|
$0.138654 | -0.28% | -2.72% | -5.84% |
30d
-22.79%
60d
-28.89%
90d
-21.74%
|
Open $0.143815
Low $0.138166
High $0.143815
|
$5.40M 38.93M LSK | $31.43M |
|
||
| 630 |
DeBridge
630
DBR
|
$0.016101 | -1.13% | - | -0.73% |
30d
-1.01%
60d
-2.99%
90d
-17.68%
|
Open $0.016001
Low $0.015805
High $0.016289
|
$2.94M 182.78M DBR | $30.99M |
|
||
| 631 |
Chintai
631
CHEXT
|
$0.031131 | -0.76% | -2.91% | -21.74% |
30d
-48.37%
60d
15.25%
90d
-5.96%
|
Open $0.032795
Low $0.03113
High $0.033519
|
$210.47K 6.76M CHEXT | $31.10M |
|
||
| 632 |
XPIN Network
632
XPIN
|
$0.001664 | -0.32% | -4.32% | -2.07% |
30d
-27.38%
60d
-32.3%
90d
-10.85%
|
Open $0.00171031
Low $0.00162913
High $0.00173991
|
$3.88M 2.33B XPIN | $31.12M |
|
||
| 633 |
Mey Network
633
MEY
|
$0.109546 | -0.11% | -0.14% | 6.15% |
30d
-7.91%
60d
12.02%
90d
20.72%
|
Open $0.109754
Low $0.109362
High $0.110065
|
$852.62K 7.78M MEY | $31.14M |
|
||
| 634 |
Liquity USD
634
LUSD
|
$1.0041 | -0.16% | -0.1% | 0.05% |
30d
0.33%
60d
0.5%
90d
0.95%
|
Open $1.0048
Low $1.0041
High $1.0060
|
$5.22K 5.20K LUSD | $30.97M |
|
||
| 635 |
Zentry
635
ZENT
|
$0.003855 | -0.42% | -0.07% | -2.77% |
30d
-10.28%
60d
-10.13%
90d
-25.91%
|
Open $0.00385527
Low $0.00382949
High $0.00387542
|
$26.30M 6.82B ZENT | $30.87M |
|
||
| 636 |
Corn
636
CORN
|
$0.058818 | -0.17% | -1.19% | -9.67% |
30d
-17.48%
60d
-16.67%
90d
-17.8%
|
Open $0.059593
Low $0.058668
High $0.059658
|
$7.98M 135.68M CORN | $30.88M |
|
||
| 637 |
Milk Alliance
637
MLK
|
$0.059130 | 2.22% | 3.82% | -1.89% |
30d
-23.62%
60d
-13.12%
90d
-24.78%
|
Open $0.057625
Low $0.056471
High $0.059129
|
$2.59M 43.84M MLK | $31.50M |
|
||
| 638 |
Santos FC Fan Token
638
SANTOS
|
$1.89 | -0.81% | -0.15% | 0.44% |
30d
-23.42%
60d
16.36%
90d
3.19%
|
Open $1.8999
Low $1.8776
High $1.9265
|
$3.45M 1.82M SANTOS | $30.49M |
|
||
| 639 |
Adventure Gold
639
AGLD
|
$0.353694 | -0.26% | 55.39% | 52.56% |
30d
21.9%
60d
36.41%
90d
24.37%
|
Open $0.228725
Low $0.225435
High $0.368143
|
$135.80M 383.94M AGLD | $30.63M |
|
||
| 640 |
Space and Time
640
SXT
|
$0.021389 | -2.27% | -4.4% | -4.58% |
30d
-31.57%
60d
-14.3%
90d
-38.57%
|
Open $0.022333
Low $0.02127
High $0.022506
|
$3.58M 167.51M SXT | $29.94M |
|
||
| 641 |
Wrapped peaq
641
WPEAQ
|
$0.016624 | 0.59% | -1.23% | -15.19% |
30d
-37.9%
60d
-47.6%
90d
-58.62%
|
Open $0.016831
Low $0.016525
High $0.016847
|
$2.72K 163.37K WPEAQ | $30.70M |
|
||
| 642 |
BLAST
642
BLAST
|
$0.000540 | -0.24% | -1.24% | -14.07% |
30d
-26.56%
60d
-23.99%
90d
-44.82%
|
Open $0.00054217
Low $0.00053729
High $0.00056845
|
$7.14M 13.23B BLAST | $30.32M |
|
||
| 643 |
SMART
643
SMART
|
$0.004527 | 0.14% | -0.96% | 16.64% |
30d
-11.98%
60d
-28.44%
90d
55.13%
|
Open $0.00455971
Low $0.00450976
High $0.00460769
|
$455.22K 100.55M SMART | $30.43M |
|
||
| 644 |
peaq
644
PEAQ
|
$0.016433 | -0.04% | -1.55% | -16.13% |
30d
-38.72%
60d
-48.27%
90d
-59.09%
|
Open $0.016596
Low $0.016432
High $0.016789
|
$961.41K 58.51M PEAQ | $30.35M |
|
||
| 645 |
WAX
645
WAXP
|
$0.006614 | -0.75% | -2.83% | -11.31% |
30d
-26.19%
60d
-16.63%
90d
-30.78%
|
Open $0.00683393
Low $0.00660372
High $0.00683393
|
$1.11M 168.50M WAXP | $30.09M |
|
||
| 646 |
Neiro
646
NEIRO
|
$0.000071 | -1.41% | -6.17% | -10.19% |
30d
-41.21%
60d
-29.83%
90d
-40.08%
|
Open $0.00007586
Low $0.00007072
High $0.00007593
|
$12.83M 181.12B NEIRO | $29.80M |
|
||
| 647 |
Wiki Cat
647
WKC
|
$0.00000006 | 1% | -6.45% | -20.77% |
30d
-17.29%
60d
13.2%
90d
-39.52%
|
Open $0.000000058
Low $0.000000055
High $0.000000061
|
$338.36K 6.04T WKC | $30.47M |
|
||
| 648 |
Liquity V2
648
BOLD
|
$1.0044 | - | -0.05% | 0.32% |
30d
0.41%
60d
0.54%
90d
0.66%
|
Open $1.0052
Low $1.0044
High $1.0052
|
$159.20K 158.50K BOLD | $30.12M |
|
||
| 649 |
IQ
649
IQ
|
$0.001199 | -0.56% | -1.99% | -6.75% |
30d
-22.51%
60d
-20.39%
90d
-32.03%
|
Open $0.00122492
Low $0.00119696
High $0.00122945
|
$742.81K 619.54M IQ | $29.83M |
|
||
| 650 |
QANplatform
650
QANX
|
$0.016683 | -0.22% | -0.27% | -4.72% |
30d
0.04%
60d
4.15%
90d
-23.49%
|
Open $0.016643
Low $0.016482
High $0.016813
|
$228.91K 13.72M QANX | $29.79M |
|
34.243 Coins Monitored - Page
13 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.