Market Cap $2.79T
-7.12%
Volume 24h $359.18B
29.41%
BTC % 55.43%
0.57%
ETH % 9.98%
-5.81%
Coins
34.180
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
BounceBit
601
BB
|
$0.036321 | -1.2% | -5.61% | -29.21% |
30d
-39.13%
60d
-55.04%
90d
-59.75%
|
Open $0.040904
Low $0.035758
High $0.040904
|
$8.50M 233.97M BB | $35.23M |
|
||
| 602 |
Stratis (New)
602
STRAX
|
$0.017136 | -0.57% | -2.53% | -17.6% |
30d
-19.22%
60d
-29.82%
90d
-35.37%
|
Open $0.019116
Low $0.016055
High $0.021864
|
$48.65M 2.84B STRAX | $35.20M |
|
||
| 603 |
Constellation
603
DAG
|
$0.012192 | 0.27% | 0.11% | 12.5% |
30d
12.66%
60d
-6.87%
90d
-31.79%
|
Open $0.012551
Low $0.010869
High $0.012551
|
$1.29M 105.42M DAG | $35.03M |
|
||
| 604 |
Snek
604
SNEK
|
$0.000467 | -4.55% | -7.57% | -32.9% |
30d
-54.72%
60d
-68.17%
90d
-77.01%
|
Open $0.00053581
Low $0.00041954
High $0.00053581
|
$5.52M 11.81B SNEK | $34.93M |
|
||
| 605 |
Stratis (Old)
605
STRAX
|
$0.017009 | 0.16% | -1.9% | -17.32% |
30d
-19.5%
60d
-29.71%
90d
-34.63%
|
Open $0.018833
Low $0.015782
High $0.02156
|
$3.49M 205.42M STRAX | $34.92M |
|
||
| 606 |
UNS TOKEN
606
UNS
|
$0.327415 | - | -12.2% | -19.1% |
30d
37.56%
60d
147.07%
90d
115.41%
|
Open $0.372923
Low $0.327414
High $0.372923
|
- - | $34.58M |
|
||
| 607 |
io.net
607
IO
|
$0.122250 | -2.06% | -1.55% | -20.15% |
30d
-23.87%
60d
-41.65%
90d
-54.19%
|
Open $0.131326
Low $0.117361
High $0.131326
|
$23.66M 193.53M IO | $34.50M |
|
||
| 608 |
MEET48
608
IDOL
|
$0.032870 | -0.13% | 1.13% | -2.72% |
30d
13.2%
60d
-1.69%
90d
-6.9%
|
Open $0.033173
Low $0.032492
High $0.034805
|
$10.82M 329.30M IDOL | $34.40M |
|
||
| 609 |
Manta Network
609
MANTA
|
$0.074348 | -0.84% | -7.81% | 3.35% |
30d
-5.57%
60d
-24.44%
90d
-22.58%
|
Open $0.084066
Low $0.07397
High $0.084066
|
$11.65M 156.67M MANTA | $34.38M |
|
||
| 610 |
peaq
610
PEAQ
|
$0.019191 | -1.42% | -6.98% | -26.36% |
30d
-41.73%
60d
-55.42%
90d
-71.5%
|
Open $0.021079
Low $0.01901
High $0.021079
|
$3.02M 157.60M PEAQ | $34.35M |
|
||
| 611 |
Surge
611
SURGE
|
$0.070050 | -7.14% | 0.62% | -14.86% |
30d
128.83%
60d
23.93%
90d
456.75%
|
Open $0.075234
Low $0.060925
High $0.076249
|
$17.93M 255.94M SURGE | $34.32M |
|
||
| 612 |
Shentu
612
CTK
|
$0.219659 | -0.6% | -3% | -10.22% |
30d
-17.83%
60d
-13.23%
90d
-18.08%
|
Open $0.234271
Low $0.217364
High $0.234271
|
$4.17M 18.97M CTK | $34.12M |
|
||
| 613 |
Nietzschean Penguin
613
PENGUIN
|
$0.033928 | -8.87% | -30.2% | -65.53% |
30d
57345.05%
60d
57345.05%
90d
57345.05%
|
Open $0.059744
Low $0.033928
High $0.060025
|
$71.06M 2.09B PENGUIN | $33.93M |
|
||
| 614 |
Liquity USD
614
LUSD
|
$1.0000 | -0.07% | 0.05% | 0.23% |
30d
-0.23%
60d
0.08%
90d
0.05%
|
Open $0.9998
Low $0.9912
High $1.0026
|
$480.85K 480.85K LUSD | $33.86M |
|
||
| 615 |
Euler Finance
615
EUL
|
$1.3867 | -1.45% | -7.6% | -28% |
30d
-54.12%
60d
-68.12%
90d
-82.44%
|
Open $1.5735
Low $1.3866
High $1.5735
|
$6.27M 4.53M EUL | $33.71M |
|
||
| 616 |
Milk Alliance
616
MLK
|
$0.063627 | 0.29% | -1% | -13.11% |
30d
-10.33%
60d
-21.14%
90d
-31.34%
|
Open $0.073406
Low $0.062078
High $0.073406
|
$2.27M 35.74M MLK | $33.58M |
|
||
| 617 |
Momentum
617
MOMENTUMTOKE1
|
$0.164418 | -0.8% | -5.96% | -22.8% |
30d
-29.34%
60d
-35.67%
90d
-67.29%
|
Open $0.182516
Low $0.160118
High $0.182836
|
$17.28M 105.08M MOMENTUMTOKE1 | $33.56M |
|
||
| 618 |
CyberConnect
618
CYBER
|
$0.569114 | -0.37% | -2.64% | -27.14% |
30d
-25.67%
60d
-34.69%
90d
-33.51%
|
Open $0.62051
Low $0.549509
High $0.62051
|
$14.23M 25.01M CYBER | $33.49M |
|
||
| 619 |
Dogelon Mars
619
ELON
|
$0.00000003 | -1.1% | -6.87% | -18.33% |
30d
-34.73%
60d
-40.33%
90d
-48.84%
|
Open $0.000000037
Low $0.000000033
High $0.000000037
|
$5.24M 158.73T ELON | $33.43M |
|
||
| 620 |
Lista DAO
620
LISTA
|
$0.115457 | -0.08% | -0.93% | -16.2% |
30d
-31.83%
60d
-39.33%
90d
-49.74%
|
Open $0.124722
Low $0.107934
High $0.124722
|
$6.74M 58.35M LISTA | $33.35M |
|
||
| 621 |
IQ
621
IQ
|
$0.001358 | -0.9% | 0.08% | -12.81% |
30d
-14.6%
60d
-25.66%
90d
-35.44%
|
Open $0.0014415
Low $0.00130774
High $0.0014415
|
$5.35M 3.94B IQ | $33.34M |
|
||
| 622 |
UNIPOLY
622
UNP
|
$0.151646 | -0.67% | -4.82% | -8.75% |
30d
10.37%
60d
10.74%
90d
14.98%
|
Open $0.162441
Low $0.151645
High $0.162441
|
$445.00K 2.93M UNP | $33.25M |
|
||
| 623 |
WAX
623
WAXP
|
$0.007317 | -0.6% | 1.54% | -11.27% |
30d
-8.77%
60d
-18.38%
90d
-32.54%
|
Open $0.00774998
Low $0.00687457
High $0.00774998
|
$5.89M 805.04M WAXP | $33.20M |
|
||
| 624 |
ABEY
624
ABEY
|
$0.032115 | -4.42% | 7.05% | 1.05% |
30d
-16.45%
60d
-18.36%
90d
-51.98%
|
Open $0.029498
Low $0.029498
High $0.033603
|
$50.63K 1.58M ABEY | $33.19M |
|
||
| 625 |
Audius
625
AUDIO
|
$0.023833 | -0.11% | -10.49% | -15.55% |
30d
-19.97%
60d
-30.88%
90d
-33.03%
|
Open $0.025436
Low $0.023833
High $0.027636
|
$7.98M 334.99M AUDIO | $33.19M |
|
||
| 626 |
Yield Guild Games
626
YGG
|
$0.046582 | 0.84% | -1.6% | -25.35% |
30d
-32.32%
60d
-40.04%
90d
-56.14%
|
Open $0.05017
Low $0.043035
High $0.05017
|
$46.12M 990.10M YGG | $33.12M |
|
||
| 627 |
Anime
627
ANIME
|
$0.005973 | -0.78% | 5.8% | -9.22% |
30d
-17.57%
60d
-9.39%
90d
-19.69%
|
Open $0.0059158
Low $0.00536251
High $0.00800105
|
$86.57M 14.49B ANIME | $33.08M |
|
||
| 628 |
Lisk
628
LSK
|
$0.145700 | -1.3% | -3.31% | -17.82% |
30d
-26.5%
60d
-30.37%
90d
-21.54%
|
Open $0.160644
Low $0.138341
High $0.160644
|
$15.71M 107.83M LSK | $33.00M |
|
||
| 629 |
OpenLedger
629
OPEN
|
$0.153088 | -0.42% | 3.42% | -8.29% |
30d
-7.62%
60d
-33.65%
90d
-48.36%
|
Open $0.153356
Low $0.141779
High $0.16855
|
$26.00M 169.84M OPEN | $32.99M |
|
||
| 630 |
TronBank
630
TBK
|
$0.324983 | 0.51% | 2.27% | 1.63% |
30d
-88.07%
60d
-80.85%
90d
-80.85%
|
Open $0.325375
Low $0.317384
High $0.328456
|
$160.56K 494.05K TBK | $32.88M |
|
||
| 631 |
Flux - Zelcash
631
ZEL
|
$0.081878 | -1.37% | -1.63% | -15.88% |
30d
-21.56%
60d
-26.83%
90d
-14.01%
|
Open $0.087599
Low $0.078086
High $0.087599
|
$5.12M 62.58M ZEL | $32.85M |
|
||
| 632 |
BLAST
632
BLAST
|
$0.000598 | -0.36% | -2.38% | -25.2% |
30d
-16.36%
60d
-34.77%
90d
-50.67%
|
Open $0.00064574
Low $0.00058851
High $0.00064845
|
$6.20M 10.37B BLAST | $32.78M |
|
||
| 633 |
Kyber Network Crystal v2
633
KNC
|
$0.171479 | -1.77% | -3.56% | -21.74% |
30d
-27.49%
60d
-38.64%
90d
-36.79%
|
Open $0.185704
Low $0.167224
High $0.185704
|
$10.73M 62.57M KNC | $32.72M |
|
||
| 634 |
Particle Network
634
PARTI
|
$0.073704 | -0.93% | -0.58% | -15.5% |
30d
-29.94%
60d
-43.73%
90d
32.26%
|
Open $0.07518
Low $0.071974
High $0.075952
|
$12.56M 170.42M PARTI | $32.64M |
|
||
| 635 |
Doodles
635
DOOD
|
$0.004182 | - | 1.15% | -12.73% |
30d
-28.69%
60d
-9.21%
90d
-34.03%
|
Open $0.00433193
Low $0.00391534
High $0.00450894
|
$16.57M 3.96B DOOD | $32.62M |
|
||
| 636 |
Ampleforth
636
AMPL
|
$1.1477 | -2.15% | 0.26% | -1.29% |
30d
-7.3%
60d
-11.39%
90d
-0.77%
|
Open $1.1890
Low $1.1037
High $1.2026
|
$76.81K 66.92K AMPL | $32.45M |
|
||
| 637 |
BOOK OF MEME
637
BOME
|
$0.000471 | -0.74% | -3.64% | -16.04% |
30d
-23.88%
60d
-33.71%
90d
-44.46%
|
Open $0.0005255
Low $0.00045407
High $0.0005255
|
$19.11M 40.60B BOME | $32.44M |
|
||
| 638 |
Propy
638
PRO
|
$0.322011 | -2.14% | -5.84% | -12.49% |
30d
-10.25%
60d
-24.27%
90d
-34.63%
|
Open $0.351647
Low $0.320214
High $0.351871
|
$11.51M 35.73M PRO | $32.20M |
|
||
| 639 |
Solayer
639
LAYER
|
$0.102298 | -0.65% | -6.22% | -31.96% |
30d
-41.18%
60d
-48.74%
90d
-55.51%
|
Open $0.115946
Low $0.102297
High $0.115946
|
$25.78M 251.96M LAYER | $31.99M |
|
||
| 640 |
Ontology Gas
640
ONGAS
|
$0.072439 | 0.92% | 0.75% | -10.57% |
30d
-15.36%
60d
-22.22%
90d
-26.47%
|
Open $0.074677
Low $0.068673
High $0.074803
|
$7.68M 105.98M ONGAS | $31.99M |
|
||
| 641 |
Venom
641
VENOM
|
$0.032301 | -0.16% | -1.94% | -8.11% |
30d
-20.39%
60d
-41.3%
90d
-62.97%
|
Open $0.033344
Low $0.031808
High $0.033344
|
$1.33M 41.22M VENOM | $31.94M |
|
||
| 642 |
Osmosis
642
OSMO
|
$0.041852 | -1.06% | -3.41% | -18.33% |
30d
-18.8%
60d
-43.48%
90d
-59.08%
|
Open $0.045014
Low $0.041595
High $0.045014
|
$2.93M 69.93M OSMO | $31.85M |
|
||
| 643 |
Santos FC Fan Token
643
SANTOS
|
$1.98 | -0.74% | 2.12% | -14.65% |
30d
11.82%
60d
-1.48%
90d
60.52%
|
Open $2.0296
Low $1.8998
High $2.1217
|
$9.34M 4.73M SANTOS | $31.79M |
|
||
| 644 |
Infinex
644
INX
|
$0.015922 | 3.44% | -3.38% | -16.21% |
30d
-16.21%
60d
-16.21%
90d
-16.21%
|
Open $0.0162
Low $0.013556
High $0.018372
|
$26.78M 1.68B INX | $31.75M |
|
||
| 645 |
Ore (v2)
645
ORE
|
$74.38 | -1.6% | -6.02% | -15.32% |
30d
-20.27%
60d
-38.5%
90d
-34.92%
|
Open $85.05
Low $73.41
High $85.05
|
$1.14M 15.34K ORE | $31.60M |
|
||
| 646 |
Zentry
646
ZENT
|
$0.003968 | 0.27% | -2.19% | -6.89% |
30d
-7.24%
60d
-12.52%
90d
-34.22%
|
Open $0.00432084
Low $0.00392988
High $0.00432854
|
$24.82M 6.26B ZENT | $31.54M |
|
||
| 647 |
Holoworld AI
647
HOLO
|
$0.066337 | 0.06% | -0.41% | -12.48% |
30d
-22.53%
60d
-19.11%
90d
-39.51%
|
Open $0.069492
Low $0.064069
High $0.073758
|
$18.70M 281.94M HOLO | $31.52M |
|
||
| 648 |
Derive
648
DRV
|
$0.042726 | 0.81% | -0.11% | -15.7% |
30d
-12.63%
60d
19.66%
90d
24.92%
|
Open $0.045009
Low $0.040974
High $0.045009
|
$150.41K 3.52M DRV | $31.51M |
|
||
| 649 |
TerraClassicUSD (Old TerraUSD / UST)
649
USTC
|
$0.005621 | -2.97% | -1.11% | -11.5% |
30d
-11.86%
60d
-6.89%
90d
-17.75%
|
Open $0.0059013
Low $0.00523696
High $0.0059013
|
$5.56M 988.49M USTC | $31.38M |
|
||
| 650 |
Cobak Token
650
CBK
|
$0.308095 | -1.04% | -28.75% | -8.88% |
30d
-6.97%
60d
-17.25%
90d
-18.1%
|
Open $0.48507
Low $0.308095
High $0.48507
|
$35.64M 115.69M CBK | $30.81M |
|
34.180 Coins Monitored - Page
13 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.