Market Cap $3.67T
1.15%
Volume 24h $324.18B
BTC % 56.12%
0.12%
ETH % 11.13%
0.27%
Coins
33.610
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
OVERTAKE
601
TAKE
|
$0.288748 | 0.45% | 4.22% | 5% |
30d
30.4%
60d
53.52%
90d
595.69%
|
Open $0.260516
Low $0.260516
High $0.290154
|
$60.42M 209.24M TAKE | $46.79M |
|
||
| 602 |
Impossible Cloud Network
602
ICNT
|
$0.279467 | -3.35% | -6.41% | 48.89% |
30d
21.06%
60d
7.69%
90d
4.49%
|
Open $0.278253
Low $0.277361
High $0.329124
|
$12.01M 42.98M ICNT | $46.73M |
|
||
| 603 |
TokenPocket
603
TPT
|
$0.013445 | -0.38% | 2.07% | -3% |
30d
-15.11%
60d
-16.15%
90d
-24.21%
|
Open $0.013094
Low $0.013061
High $0.013497
|
$101.20K 7.53M TPT | $46.61M |
|
||
| 604 |
Orbs
604
ORBS
|
$0.010960 | 0.02% | -0.21% | -15.64% |
30d
-33.73%
60d
-38.92%
90d
-42.42%
|
Open $0.010788
Low $0.010738
High $0.011077
|
$4.57M 417.12M ORBS | $46.61M |
|
||
| 605 |
Propy
605
PRO
|
$0.464910 | -2.58% | 1.2% | -24.74% |
30d
-40.28%
60d
-33.73%
90d
-40.51%
|
Open $0.456089
Low $0.449794
High $0.494659
|
$8.57M 18.43M PRO | $46.49M |
|
||
| 606 |
Osaka Protocol
606
OSAK
|
$0.00000006 | -0.4% | 4.14% | -11.66% |
30d
-56.42%
60d
-64.65%
90d
-69.53%
|
Open $0.000000058
Low $0.000000058
High $0.000000062
|
$24.57K 402.83B OSAK | $46.41M |
|
||
| 607 |
BSquared Network
607
B2
|
$0.988935 | -0.18% | -3.88% | -11.31% |
30d
-11.04%
60d
147.69%
90d
143.37%
|
Open $1.0015
Low $0.972356
High $1.0817
|
$313.37M 316.88M B2 | $46.38M |
|
||
| 608 |
DORA
608
DORA
|
$0.046660 | - | 0.54% | -1.63% |
30d
-75.07%
60d
-72.55%
90d
-89.37%
|
Open $0.046444
Low $0.046312
High $0.04666
|
$390.59K 8.37M DORA | $46.20M |
|
||
| 609 |
Gigachad
609
GIGA
|
$0.004965 | -0.7% | 2.25% | -24.88% |
30d
-56.17%
60d
-54.36%
90d
-68.95%
|
Open $0.00497727
Low $0.00480377
High $0.00520116
|
$3.18M 640.05M GIGA | $46.19M |
|
||
| 610 |
NOW Token
610
NOW
|
$0.543914 | -0.31% | 1.75% | -6.57% |
30d
-17.5%
60d
7.1%
90d
28.24%
|
Open $0.535946
Low $0.530704
High $0.552684
|
$6.24K 11.47K NOW | $46.13M |
|
||
| 611 |
Zerebro
611
ZEREBRO
|
$0.046081 | 1.27% | -3.99% | 38.56% |
30d
153.33%
60d
133.83%
90d
58.33%
|
Open $0.049043
Low $0.044632
High $0.049043
|
$13.45M 291.94M ZEREBRO | $46.08M |
|
||
| 612 |
Universal ETH
612
UNIETH
|
$4,297.06 | - | - | 1.13% |
30d
-6.03%
60d
-10.87%
90d
4.12%
|
Open $4,297.05
Low $4,297.05
High $4,297.05
|
- - | $46.03M |
|
||
| 613 |
Lorenzo Protocol
613
BANK
|
$0.090377 | -0.08% | -4.03% | 6.7% |
30d
6.96%
60d
30.62%
90d
59.09%
|
Open $0.092164
Low $0.08972
High $0.09959
|
$291.57M 3.23B BANK | $45.90M |
|
||
| 614 |
CyberConnect
614
CYBER
|
$0.865366 | -0.29% | 0.33% | -14.03% |
30d
-47.64%
60d
-52.44%
90d
-49.62%
|
Open $0.853296
Low $0.846743
High $0.887066
|
$10.35M 11.96M CYBER | $45.73M |
|
||
| 615 |
FLock.io
615
FLOCK
|
$0.191303 | -1.4% | -1.49% | -16.74% |
30d
-34.34%
60d
-30.57%
90d
11.93%
|
Open $0.197365
Low $0.188159
High $0.201359
|
$9.32M 48.72M FLOCK | $45.64M |
|
||
| 616 |
GeorgePlaysClashRoyale
616
CLASH
|
$0.045137 | 1.68% | 15.59% | -12.75% |
30d
-28.25%
60d
46758%
90d
46758%
|
Open $0.038575
Low $0.038575
High $0.047985
|
$1.44M 31.80M CLASH | $45.14M |
|
||
| 617 |
QANplatform
617
QANX
|
$0.025409 | 0.23% | 2.27% | -13.89% |
30d
-13.23%
60d
-10.54%
90d
-25.2%
|
Open $0.024775
Low $0.02474
High $0.026408
|
$243.88K 9.60M QANX | $45.03M |
|
||
| 618 |
Klickl Token
618
KLK
|
$0.448436 | -0.24% | 2.68% | -5.7% |
30d
-8.49%
60d
-2.05%
90d
-11.79%
|
Open $0.438269
Low $0.431058
High $0.449539
|
$745.42K 1.66M KLK | $44.84M |
|
||
| 619 |
LOOK
619
LOOK
|
$0.048176 | -2.14% | -24.4% | -6.14% |
30d
-39.03%
60d
-0.02%
90d
29036.61%
|
Open $0.068279
Low $0.048175
High $0.069534
|
$3.66M 75.92M LOOK | $44.44M |
|
||
| 620 |
Goatseus Maximus
620
GOAT
|
$0.044024 | -0.57% | -0.13% | -16.4% |
30d
-49.1%
60d
-47.39%
90d
-56.35%
|
Open $0.04403
Low $0.043181
High $0.04539
|
$7.91M 179.76M GOAT | $44.02M |
|
||
| 621 |
Sophon
621
SOPH
|
$0.021961 | 0.29% | 2.24% | -11.21% |
30d
-24.89%
60d
-25.74%
90d
-46.32%
|
Open $0.022008
Low $0.021314
High $0.023316
|
$32.73M 1.49B SOPH | $43.92M |
|
||
| 622 |
Epic Chain / Ethernity Chain
622
EPIC
|
$0.054412 | - | -0.19% | -17.48% |
30d
-45.89%
60d
-55.56%
90d
-92.93%
|
Open $0.053205
Low $0.053205
High $0.054516
|
$8.80K - | $43.92M |
|
||
| 623 |
Coinbase Wrapped XRP
623
CBXRP
|
$2.33 | 0.09% | 4.29% | -9.79% |
30d
-21.76%
60d
-17.48%
90d
-30.78%
|
Open $2.2501
Low $2.2301
High $2.3712
|
$2.36M 1.01M CBXRP | $43.58M |
|
||
| 624 |
Usual
624
USUAL
|
$0.033433 | 0.71% | 8.09% | 11.5% |
30d
-36.87%
60d
-44.7%
90d
-56.07%
|
Open $0.031979
Low $0.029071
High $0.033793
|
$26.29M 786.29M USUAL | $43.25M |
|
||
| 625 |
Freysa
625
FAI
|
$0.005256 | -0.3% | -1.61% | -20.28% |
30d
-49.98%
60d
-54.31%
90d
-66.03%
|
Open $0.00547273
Low $0.00515779
High $0.00551587
|
$1.25M 238.64M FAI | $43.04M |
|
||
| 626 |
Ontology Gas
626
ONGAS
|
$0.100143 | -0.31% | 3.03% | -11.19% |
30d
-34.53%
60d
-39.75%
90d
-43.77%
|
Open $0.097787
Low $0.096161
High $0.102105
|
$2.73M 27.30M ONGAS | $43.00M |
|
||
| 627 |
sUSD
627
SUSD
|
$0.981008 | - | 0.12% | -1.29% |
30d
-1.25%
60d
-0.78%
90d
0.44%
|
Open $0.982632
Low $0.97727
High $0.985824
|
$74.46K 75.90K SUSD | $42.89M |
|
||
| 628 |
SATS (Ordinals)
628
SATS
|
$0.00000002 | -0.22% | 3.8% | -11.37% |
30d
-47.48%
60d
-43.34%
90d
-49.56%
|
Open $0.000000019
Low $0.000000019
High $0.000000021
|
$11.44M 572.09T SATS | $42.89M |
|
||
| 629 |
Cookie
629
COOKIE
|
$0.068301 | -1.14% | 2.91% | -20.84% |
30d
-44.67%
60d
-44.32%
90d
-55.55%
|
Open $0.06696
Low $0.064946
High $0.069205
|
$12.89M 188.68M COOKIE | $42.87M |
|
||
| 630 |
Milk Alliance
630
MLK
|
$0.084361 | -1.13% | 0.32% | -17.73% |
30d
-36.16%
60d
-41.65%
90d
-46.62%
|
Open $0.084415
Low $0.082499
High $0.085828
|
$2.46M 29.13M MLK | $42.82M |
|
||
| 631 |
Tesla tokenized stock (xStock)
631
TSLAX
|
$460.42 | -0.3% | 3.22% | 0.11% |
30d
2.05%
60d
31.21%
90d
43.34%
|
Open $449.36
Low $443.94
High $464.79
|
$24.92M 54.13K TSLAX | $42.82M |
|
||
| 632 |
U.S. Dollar Tokenized Currency (Ondo)
632
USDon
|
$0.9998 | -0.02% | - | 3.11% |
30d
3.22%
60d
5.61%
90d
5.61%
|
Open $0.9999
Low $0.9996
High $1.0005
|
$10.50M 10.50M USDon | $42.79M |
|
||
| 633 |
Shentu
633
CTK
|
$0.280190 | -0.33% | 3.52% | -10.3% |
30d
-21.64%
60d
-13.69%
90d
-15.14%
|
Open $0.270556
Low $0.268586
High $0.283863
|
$1.54M 5.50M CTK | $42.63M |
|
||
| 634 |
Marlin
634
POND
|
$0.005186 | -0.26% | 1.93% | -8.99% |
30d
-35.6%
60d
-37.02%
90d
-34.1%
|
Open $0.00511901
Low $0.00506976
High $0.00525218
|
$2.05M 395.88M POND | $42.54M |
|
||
| 635 |
Boundless
635
ZKC
|
$0.211704 | 2.62% | 13.42% | -3.52% |
30d
-32.66%
60d
-82.69%
90d
-82.69%
|
Open $0.189871
Low $0.183669
High $0.211704
|
$45.63M 215.54M ZKC | $42.54M |
|
||
| 636 |
Wrapped TAO
636
WTAO
|
$383.79 | -0.26% | 2.28% | -14.03% |
30d
10.35%
60d
18.62%
90d
1.85%
|
Open $387.88
Low $373.63
High $401.38
|
$1.83M 4.76K WTAO | $42.53M |
|
||
| 637 |
Wrapped HBAR
637
WHBAR
|
$0.170622 | 0.25% | 0.31% | -17.58% |
30d
3.49%
60d
-23.08%
90d
-35.72%
|
Open $0.172007
Low $0.169949
High $0.17621
|
$8.07M 47.30M WHBAR | $42.46M |
|
||
| 638 |
Manta Network
638
MANTA
|
$0.093805 | -0.65% | 2.27% | -13.67% |
30d
-51.05%
60d
-52.91%
90d
-58.36%
|
Open $0.092052
Low $0.090125
High $0.097355
|
$9.77M 104.20M MANTA | $42.14M |
|
||
| 639 |
Phala.Network
639
PHA
|
$0.051072 | 0.66% | 7.27% | -11.35% |
30d
-48.88%
60d
-51.17%
90d
-51.3%
|
Open $0.048259
Low $0.04746
High $0.052303
|
$11.30M 221.20M PHA | $41.72M |
|
||
| 640 |
Tether EURt
640
EURT
|
$1.1457 | -0.01% | 0.04% | -1.29% |
30d
-2.26%
60d
-0.13%
90d
0.45%
|
Open $1.1473
Low $1.1449
High $1.1493
|
$336.02K 293.30K EURT | $41.69M |
|
||
| 641 |
Arcblock
641
ABT
|
$0.420292 | 0.18% | 0.69% | -29.3% |
30d
-36.55%
60d
-39.25%
90d
-47.08%
|
Open $0.416655
Low $0.412956
High $0.447627
|
$400.79K 953.61K ABT | $41.42M |
|
||
| 642 |
Bounce Token / Auction
642
AUCTION
|
$6.25 | -0.96% | 2.46% | -5.53% |
30d
-26.15%
60d
-35.08%
90d
-39.29%
|
Open $6.243
Low $6.019
High $6.359
|
$14.64M 2.34M AUCTION | $41.21M |
|
||
| 643 |
Across Protocol
643
ACX
|
$0.064250 | 0.62% | 6.23% | -6.18% |
30d
-46.85%
60d
-52.07%
90d
-62.45%
|
Open $0.060157
Low $0.059379
High $0.066064
|
$6.67M 103.75M ACX | $41.12M |
|
||
| 644 |
USDB
644
USDB
|
$0.9958 | -0.07% | 0.06% | 0.19% |
30d
-0.69%
60d
-0.14%
90d
-0.29%
|
Open $0.9969
Low $0.9925
High $1.0017
|
$516.61K 518.78K USDB | $41.11M |
|
||
| 645 |
Steem
645
STEEM
|
$0.077159 | -0.16% | 4.23% | -11.68% |
30d
-37.03%
60d
-41.12%
90d
-43.19%
|
Open $0.074651
Low $0.073357
High $0.078036
|
$8.07M 104.54M STEEM | $40.99M |
|
||
| 646 |
Taiko
646
TAIKO
|
$0.218103 | -0.27% | 3.84% | -14.21% |
30d
-40.76%
60d
-45.42%
90d
-56.97%
|
Open $0.21212
Low $0.209548
High $0.222226
|
$6.53M 29.92M TAIKO | $40.84M |
|
||
| 647 |
Aegis YUSD
647
YUSD
|
$1.0001 | - | -0.1% | -0.06% |
30d
-0.09%
60d
-0.04%
90d
-
|
Open $1.0012
Low $0.9999
High $1.0012
|
$244.10K 244.08K YUSD | $40.66M |
|
||
| 648 |
Degen
648
DEGEN
|
$0.001609 | -1% | 2.41% | -19.25% |
30d
-45.9%
60d
-50.9%
90d
-56.78%
|
Open $0.00158344
Low $0.00155266
High $0.0016445
|
$9.90M 6.15B DEGEN | $40.63M |
|
||
| 649 |
BugsCoin
649
BGSC
|
$0.003507 | -0.44% | 7.75% | -18.59% |
30d
-3.83%
60d
-60.43%
90d
-52.77%
|
Open $0.00324072
Low $0.00307736
High $0.00362624
|
$17.13M 4.89B BGSC | $40.55M |
|
||
| 650 |
Destra Network
650
DSYNC
|
$0.041536 | -0.17% | 11.17% | -35.01% |
30d
-63.53%
60d
-62.56%
90d
-65.5%
|
Open $0.037149
Low $0.034251
High $0.044319
|
$6.70M 161.20M DSYNC | $40.50M |
|
33.610 Coins Monitored - Page
13 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.