Market Cap $3.95T -1.44%
Volume 24h $378.35B 10.54%
BTC % 55.41% 0.68%
ETH % 11.82% 0%
Coins 33.573 +11
Exchanges 885
Last update 18 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
601 $0.00000007 0.26% -4.66% -8.94%
30d -48.22%
60d -62.49%
90d -55.65%
Open $0.000000069
Low $0.000000062
High $0.00000007
$90.03K 1.36T OSAK $49.84M
602 $0.9998 - - -
30d 0.01%
60d -
90d -
Open $0.9999
Low $0.9995
High $1.0000
$8.09M 8.09M mUSD $49.71M
603 $0.509670 0.26% -7.9% 23.73%
30d 26.96%
60d -7.08%
90d -15.96%
Open $0.538369
Low $0.487355
High $0.553406
$2.97M 5.83M ANYONE $49.69M
604
Sophon
Sophon
604
SOPH
$0.024804 1.4% -0.17% -20.79%
30d -8.8%
60d -15.47%
90d -40.73%
Open $0.025148
Low $0.023764
High $0.025252
$14.04M 566.16M SOPH $49.61M
605 $0.028554 0.66% -1.03% -8.49%
30d -48.84%
60d -40.22%
90d -40.22%
Open $0.029372
Low $0.026809
High $0.029528
$7.89M 276.32M PTB $49.60M
606
Banana Gun
Banana Gun
606
BANANA
$12.34 0.6% -9.58% 2.69%
30d -21.45%
60d -33.86%
90d -46.96%
Open $13.34
Low $11.77
High $13.65
$14.24M 1.15M BANANA $49.43M
607
Sign
Sign
607
SIGN
$0.036596 0.37% -5.21% -8.07%
30d -43.02%
60d -46.7%
90d -47.42%
Open $0.03875
Low $0.035426
High $0.03919
$10.03M 274.00M SIGN $49.41M
608 $11.18 -1.12% -3.66% -36.12%
30d -29.86%
60d -13.06%
90d 99.29%
Open $11.47
Low $11.13
High $11.92
$29.36M 2.63M OG $49.02M
609 $0.048961 1.56% -6.02% -6.54%
30d -38.49%
60d -38.96%
90d -48.53%
Open $0.053218
Low $0.046914
High $0.05349
$13.98M 285.46M GOAT $48.96M
610
Wrapped TAO
Wrapped TAO
610
WTAO
$430.61 1.35% -2.31% 10.52%
30d 42.42%
60d 38.85%
90d 23.58%
Open $446.18
Low $391.56
High $453.13
$5.13M 11.92K WTAO $48.94M
611 $0.9998 -0.05% 0.04% -0.05%
30d 0.01%
60d -0.01%
90d -0.03%
Open $1.0001
Low $0.9993
High $1.0009
$6.85M 6.85M GUSD $48.45M
612
Liquity V2
Liquity V2
612
BOLD
$1.0013 0.09% 0.16% 0.07%
30d 0.4%
60d 0.22%
90d 0.26%
Open $1.0001
Low $0.9996
High $1.0012
$841.10K 840.04K BOLD $48.40M
613 $4,013.57 -0.2% 1.35% -3.12%
30d 3.41%
60d 14.93%
90d 18.81%
Open $3,967.71
Low $3,946.61
High $4,055.89
$616.12K 153.00 XAUM $48.24M
614
Wrapped HBAR
Wrapped HBAR
614
WHBAR
$0.193359 0.2% -2.98% 16.88%
30d 17.29%
60d -9.65%
90d -19.5%
Open $0.205795
Low $0.190588
High $0.209807
$18.85M 97.49M WHBAR $48.12M
615
KGeN
KGeN
615
KGEN
$0.241880 0.89% -7.01% -0.01%
30d -56.69%
60d -56.69%
90d -56.69%
Open $0.267498
Low $0.226915
High $0.271749
$13.43M 55.54M KGEN $48.06M
616
Anime
Anime
616
ANIME
$0.008651 0.97% -4% -6.57%
30d -36.39%
60d -43.23%
90d -47.02%
Open $0.00922822
Low $0.00815014
High $0.00923852
$16.41M 1.90B ANIME $47.92M
617 $0.249467 0.63% -7.55% -21.31%
30d -58.79%
60d -82.43%
90d -82.43%
Open $0.276606
Low $0.240247
High $0.278686
$25.67M 102.88M MIRA $47.71M
618
Aurora
Aurora
618
AURO
$0.004777 - - 0.21%
30d 0.36%
60d 1.64%
90d 3.95%
Open $0.00006162
Low $0.00006162
High $0.00006162
$3.00 - $47.65M
619
Zentry
Zentry
619
ZENT
$0.006196 0.35% -1.65% -8.32%
30d -34.27%
60d -30.35%
90d -20.3%
Open $0.00637618
Low $0.00594771
High $0.0063825
$20.09M 3.24B ZENT $47.63M
620
Pixels
Pixels
620
PIXEL
$0.015437 0.65% -7.28% -9.93%
30d -41.98%
60d -47.8%
90d -52.07%
Open $0.016992
Low $0.014437
High $0.017153
$11.67M 756.20M PIXEL $47.36M
621 $0.093041 -1.31% 8.49% -31.04%
30d 34.81%
60d 20.28%
90d 69.49%
Open $0.08896
Low $0.078185
High $0.099206
$31.51M 338.64M BANK $47.26M
622
DORA
DORA
622
DORA
$0.047642 0.01% 0.13% 9.29%
30d -76.86%
60d -73.81%
90d -89.24%
Open $0.047596
Low $0.047433
High $0.051509
$652.28K 13.69M DORA $47.17M
623
BugsCoin
BugsCoin
623
BGSC
$0.004061 -1.7% -0.49% 43.37%
30d -10.63%
60d -31.44%
90d -32.63%
Open $0.00430171
Low $0.00390372
High $0.00430836
$26.09M 6.42B BGSC $46.96M
624
NOW Token
NOW Token
624
NOW
$0.552313 - -4.87% -4.69%
30d -2.97%
60d 19.94%
90d 51.98%
Open $0.575534
Low $0.545067
High $0.582209
$1.55K 2.80K NOW $46.84M
625 $0.468246 - -3.79% -0.71%
30d 0.34%
60d 1.51%
90d -3.92%
Open $0.480819
Low $0.464948
High $0.486736
$887.50K 1.90M KLK $46.82M
626
STBL
STBL
626
STBL
$0.093493 1.15% -3.69% -5.05%
30d -71.14%
60d 646.93%
90d 646.93%
Open $0.100168
Low $0.085496
High $0.100934
$25.74M 275.30M STBL $46.75M
627
Ontology Gas
Ontology Gas
627
ONGAS
$0.108442 0.51% -4.53% -5.92%
30d -26.88%
60d -34.16%
90d -36.96%
Open $0.113677
Low $0.104159
High $0.115203
$3.43M 31.59M ONGAS $46.57M
628
Hivemapper
Hivemapper
628
HONEY
$0.009346 0.18% -1.32% -10.46%
30d -31.02%
60d -47.81%
90d -52.01%
Open $0.00948762
Low $0.00911841
High $0.00953844
$1.70M 181.95M HONEY $46.38M
629 $0.00000002 0.65% -4.43% -7.78%
30d -39.84%
60d -37.12%
90d -40.96%
Open $0.000000023
Low $0.000000021
High $0.000000023
$15.26M 693.42T SATS $46.35M
630
Manta Network
Manta Network
630
MANTA
$0.101093 0.46% -8.16% -10.43%
30d -42.33%
60d -49.02%
90d -50.26%
Open $0.111438
Low $0.096843
High $0.112557
$9.78M 96.71M MANTA $46.25M
631 $0.989978 - 2.11% 2.01%
30d 2.15%
60d 4.57%
90d 4.57%
Open $0.969437
Low $0.968483
High $0.989977
- - $46.19M
632
Secret
Secret
632
SCRT
$0.143010 0.98% -6.22% -7.64%
30d -5.93%
60d -15.76%
90d -16.24%
Open $0.154734
Low $0.136716
High $0.155312
$5.16M 36.09M SCRT $46.17M
633 $2.47 -0.19% -3.39% 1.88%
30d -12.8%
60d -9.99%
90d -17.52%
Open $2.5682
Low $2.4047
High $2.5875
$1.27M 515.20K CBXRP $46.14M
634
Universal ETH
Universal ETH
634
UNIETH
$4,297.06 - - 1.13%
30d -6.03%
60d -10.87%
90d 4.12%
Open $4,297.05
Low $4,297.05
High $4,297.05
- - $46.03M
635
Shentu
Shentu
635
CTK
$0.302125 0.99% -3.23% -5.88%
30d -5.7%
60d -5.7%
90d -2.18%
Open $0.316351
Low $0.287505
High $0.317843
$2.64M 8.73M CTK $45.90M
636 $0.013115 0.12% -4.24% -3.38%
30d -24.88%
60d -20.1%
90d -24.09%
Open $0.013709
Low $0.013078
High $0.013861
$176.28K 13.44M TPT $45.46M
637 $0.045441 0.51% -0.63% -4.55%
30d -17.93%
60d -17.83%
90d -18.55%
Open $0.046374
Low $0.044269
High $0.046431
$945.41K 20.81M RIF $45.44M
638
Delysium
Delysium
638
AGI
$0.029005 -0.37% -4% 1.84%
30d -32.11%
60d -31.23%
90d -43.73%
Open $0.03011
Low $0.028757
High $0.0305
$2.40M 82.71M AGI $45.40M
639 $0.270416 -1.81% -21.18% -16.48%
30d -32.25%
60d -42.4%
90d -3.78%
Open $0.346035
Low $0.270415
High $0.346035
$1.86M 6.87M HT $45.22M
640
GameBuild
GameBuild
640
GAME
$0.002462 0.49% -1% -4.97%
30d -15.65%
60d -23.03%
90d -32.29%
Open $0.00249248
Low $0.00244222
High $0.00259157
$4.14M 1.68B GAME $45.19M
641
Taiko
Taiko
641
TAIKO
$0.241922 0.27% -4.48% -6.33%
30d -29.9%
60d -40.16%
90d -42.66%
Open $0.256059
Low $0.235256
High $0.256059
$11.14M 46.03M TAIKO $45.19M
642
Marlin
Marlin
642
POND
$0.005506 0.2% -3.81% -5.03%
30d -27.59%
60d -35.4%
90d -30.13%
Open $0.00575696
Low $0.00531399
High $0.00577455
$2.56M 465.54M POND $45.16M
643 $0.055274 0.06% -4.55% -6.33%
30d -39.23%
60d -47.66%
90d -43.8%
Open $0.058812
Low $0.052701
High $0.059101
$11.91M 215.42M PHA $45.12M
644
OVERTAKE
OVERTAKE
644
TAKE
$0.278003 0.25% 0.44% -9.36%
30d 53.49%
60d 188.99%
90d 569.8%
Open $0.280569
Low $0.266584
High $0.280569
$58.36M 209.93M TAKE $45.05M
645
Wrapped NXM
Wrapped NXM
645
WNXM
$90.26 -0.24% -2.17% -0.21%
30d -4.76%
60d 57.83%
90d 16.44%
Open $92.49
Low $87.88
High $93.02
$78.14K 865.00 WNXM $45.05M
646
CARV
CARV
646
CARV
$0.151661 3.78% -0.73% 2.61%
30d -39.54%
60d -47.62%
90d -44.62%
Open $0.155135
Low $0.143654
High $0.162489
$23.82M 157.05M CARV $44.80M
647
Limitless
Limitless
647
LMTS
$0.339686 0.06% -8.39% 56.87%
30d 208.55%
60d 208.55%
90d 208.55%
Open $0.368941
Low $0.305876
High $0.373856
$7.80M 22.96M LMTS $44.70M
648
LOOK
LOOK
648
LOOK
$0.048427 0.46% -4.53% -10.1%
30d -22.7%
60d 29188.49%
90d 29188.49%
Open $0.049612
Low $0.041855
High $0.051331
$884.61K 18.27M LOOK $44.67M
649 $79.51 0.14% -5.19% -4.32%
30d -21.09%
60d -29.53%
90d -23.3%
Open $83.20
Low $76.41
High $83.86
$17.78K 223.00 DPI $44.45M
650
Steem
Steem
650
STEEM
$0.083639 0.53% -4.86% -7.16%
30d -28.45%
60d -35.09%
90d -36.46%
Open $0.088617
Low $0.080158
High $0.088921
$19.07M 227.97M STEEM $44.38M
33.573 Coins Monitored - Page 13 of 672

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.