Market Cap $4.50T
0.56%
Volume 24h $377.86B
-23.7%
BTC % 54.38%
0.07%
ETH % 12.09%
-0.16%
Coins
33.369
+14
Exchanges
885
Last update
52 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Vine Coin
601
VINE
|
$0.065487 | -0.96% | 6.73% | 7.96% |
30d
-4.05%
60d
-7.05%
90d
74.26%
|
Open $0.061652
Low $0.0608
High $0.067807
|
$15.60M 238.14M VINE | $65.49M |
|
||
| 602 |
SimonsCat
602
SCAT
|
$0.00000881 | 0.48% | 4.98% | 18.63% |
30d
14.14%
60d
-12.01%
90d
6.46%
|
Open $0.000008613
Low $0.00000835
High $0.000009141
|
$37.11M 4.21T SCAT | $66.29M |
|
||
| 603 |
Delysium
603
AGI
|
$0.042480 | -1.11% | 0.17% | -5.15% |
30d
-22.31%
60d
-23.15%
90d
-21.38%
|
Open $0.042225
Low $0.041577
High $0.042925
|
$3.31M 78.00M AGI | $65.26M |
|
||
| 604 |
Tradoor
604
TRADOOR
|
$4.63 | 1.03% | 26.07% | 105.09% |
30d
170.38%
60d
611.35%
90d
611.35%
|
Open $3.6415
Low $3.6259
High $4.7010
|
$78.48M 16.95M TRADOOR | $66.42M |
|
||
| 605 |
Zentry
605
ZENT
|
$0.008598 | -0.15% | -0.37% | -7.71% |
30d
-31.97%
60d
2.34%
90d
3.45%
|
Open $0.00869623
Low $0.00859846
High $0.00872415
|
$9.61M 1.12B ZENT | $65.22M |
|
||
| 606 |
Liqwid Finance
606
LQ
|
$3.16 | -2.42% | -1.54% | -8.64% |
30d
12.99%
60d
6.57%
90d
31.97%
|
Open $3.2078
Low $3.1629
High $3.2626
|
$21.71K 6.86K LQ | $63.71M |
|
||
| 607 |
DIA
607
DIA
|
$0.545886 | 0.07% | 2.05% | -6.06% |
30d
-26.86%
60d
-41.55%
90d
29.06%
|
Open $0.531733
Low $0.524483
High $0.548709
|
$5.72M 10.48M DIA | $65.33M |
|
||
| 608 |
Usual
608
USUAL
|
$0.051740 | -0.57% | 1.61% | -3.28% |
30d
-21.3%
60d
-37.85%
90d
-34.54%
|
Open $0.050614
Low $0.050153
High $0.052818
|
$15.35M 296.61M USUAL | $64.87M |
|
||
| 609 |
UChain
609
UCH
|
$1,304.13 | -0.03% | -0.18% | 1.96% |
30d
3.5%
60d
5172.94%
90d
5172.94%
|
Open $1,308.42
Low $1,297.64
High $1,309.95
|
$17.19M 13.18K UCH | $65.21M |
|
||
| 610 |
Ontology Gas
610
ONGAS
|
$0.150929 | -0.74% | 1.49% | -3.58% |
30d
-11.02%
60d
-19.19%
90d
-18.7%
|
Open $0.147533
Low $0.146719
High $0.152435
|
$3.64M 24.12M ONGAS | $64.57M |
|
||
| 611 |
Milk Alliance
611
MLK
|
$0.129561 | -0.06% | 0.53% | -1.93% |
30d
-11.48%
60d
-20.21%
90d
-16.67%
|
Open $0.129007
Low $0.128091
High $0.129953
|
$5.72M 44.13M MLK | $64.94M |
|
||
| 612 |
Orbs
612
ORBS
|
$0.016219 | -0.19% | 0.68% | -1.55% |
30d
-12.43%
60d
-17.51%
90d
-16.92%
|
Open $0.016102
Low $0.015909
High $0.016251
|
$5.83M 359.17M ORBS | $64.71M |
|
||
| 613 |
FLock.io
613
FLOCK
|
$0.281451 | 0.84% | 2.74% | 0.42% |
30d
-12.55%
60d
57.28%
90d
53.5%
|
Open $0.277548
Low $0.269687
High $0.281451
|
$11.41M 40.54M FLOCK | $65.38M |
|
||
| 614 |
Marlin
614
POND
|
$0.007842 | -0.34% | 0.95% | -3.54% |
30d
-6.84%
60d
-4.68%
90d
-7.26%
|
Open $0.00778619
Low $0.00766883
High $0.00791332
|
$1.86M 236.64M POND | $64.33M |
|
||
| 615 |
JOE
615
JOE
|
$0.158439 | -1.04% | 0.86% | -4.04% |
30d
-3.63%
60d
-6.7%
90d
1.65%
|
Open $0.156251
Low $0.154562
High $0.16157
|
$5.76M 36.37M JOE | $63.85M |
|
||
| 616 |
Dohrnii
616
DHN
|
$3.76 | -0.05% | 0.21% | 3.17% |
30d
9.61%
60d
-0.01%
90d
25.65%
|
Open $3.7520
Low $3.7113
High $3.7693
|
$136.21K 36.19K DHN | $64.27M |
|
||
| 617 |
Steem
617
STEEM
|
$0.120871 | -0.55% | 1.37% | -3.11% |
30d
-9.26%
60d
-13.94%
90d
-12.53%
|
Open $0.118723
Low $0.118078
High $0.122896
|
$14.42M 119.30M STEEM | $63.90M |
|
||
| 618 |
Cetus Protocol
618
CETUS
|
$0.074716 | -0.69% | 0.98% | -7.41% |
30d
-21.77%
60d
-34.65%
90d
-32.64%
|
Open $0.073745
Low $0.073116
High $0.076544
|
$13.15M 175.96M CETUS | $63.24M |
|
||
| 619 |
Kyber Network Crystal v2
619
KNC
|
$0.332799 | -0.29% | 2.01% | -1.8% |
30d
-12.02%
60d
-27%
90d
6.44%
|
Open $0.327401
Low $0.324081
High $0.337846
|
$7.59M 22.80M KNC | $63.39M |
|
||
| 620 |
Dent
620
DENT
|
$0.000632 | -0.56% | 0.2% | -5.8% |
30d
-17.08%
60d
-25.06%
90d
-7.31%
|
Open $0.00063337
Low $0.00062179
High $0.00063913
|
$4.28M 6.76B DENT | $63.22M |
|
||
| 621 |
Saga
621
SAGA
|
$0.205326 | -0.74% | 2.51% | -4.21% |
30d
-18.47%
60d
-27.61%
90d
-25.76%
|
Open $0.200021
Low $0.197802
High $0.211397
|
$16.77M 81.66M SAGA | $62.95M |
|
||
| 622 |
Paxos Standard
622
USDP
|
$1.0003 | - | 0.01% | 0.06% |
30d
0.02%
60d
0.01%
90d
0.04%
|
Open $1.0001
Low $1.0001
High $1.0006
|
$5.66M 5.66M USDP | $63.28M |
|
||
| 623 |
PYTHIA
623
PYTHIA
|
$0.063099 | -0.36% | 0.77% | -19.45% |
30d
-46.37%
60d
-39.93%
90d
38.09%
|
Open $0.063271
Low $0.061058
High $0.063479
|
$1.50M 23.83M PYTHIA | $63.00M |
|
||
| 624 |
Arcblock
624
ABT
|
$0.634279 | -0.93% | -1.48% | -7.22% |
30d
-8.39%
60d
-23%
90d
-9.9%
|
Open $0.643963
Low $0.634278
High $0.656986
|
$399.68K 630.14K ABT | $62.51M |
|
||
| 625 |
WeFi
625
WFI
|
$1.0113 | -0.19% | 10.07% | 46.26% |
30d
80.93%
60d
146.56%
90d
141.14%
|
Open $0.919063
Low $0.915055
High $1.0286
|
$3.93M 3.89M WFI | $63.09M |
|
||
| 626 |
Solv Protocol
626
SOLV
|
$0.042546 | 0.1% | -0.2% | 1.79% |
30d
-4%
60d
-1.87%
90d
-1.85%
|
Open $0.043087
Low $0.04232
High $0.043087
|
$13.37M 314.21M SOLV | $63.08M |
|
||
| 627 |
UXLINK
627
UXLINK
|
$0.130656 | -0.18% | 2.64% | 26.48% |
30d
-60.29%
60d
-63.36%
90d
-63.77%
|
Open $0.129606
Low $0.12631
High $0.1309
|
$12.44M 95.21M UXLINK | $62.68M |
|
||
| 628 |
DOGS
628
DOGS
|
$0.000121 | 0.09% | 3.42% | -2.28% |
30d
-13.35%
60d
-20.51%
90d
-21.12%
|
Open $0.0001179
Low $0.00011522
High $0.00012155
|
$16.01M 131.99B DOGS | $62.69M |
|
||
| 629 |
Venus BUSD
629
vBUSD
|
$0.023142 | 0.04% | -0.92% | 3.35% |
30d
3.81%
60d
3.68%
90d
3.75%
|
Open $0.023469
Low $0.022983
High $0.023469
|
- - | $62.36M |
|
||
| 630 |
Cheelee
630
CHEEL
|
$1.0961 | -0.05% | 1.51% | -5.62% |
30d
-59.65%
60d
-74.45%
90d
-79.44%
|
Open $1.0869
Low $1.0706
High $1.0996
|
$3.07M 2.80M CHEEL | $62.29M |
|
||
| 631 |
Degen
631
DEGEN
|
$0.002852 | -0.74% | 0.29% | -3.45% |
30d
-16.16%
60d
-31.15%
90d
-35.47%
|
Open $0.00284738
Low $0.00280265
High $0.00292047
|
$11.76M 4.12B DEGEN | $61.18M |
|
||
| 632 |
TerraClassicUSD (Old TerraUSD / UST)
632
USTC
|
$0.011004 | 0.08% | 2.75% | -3.38% |
30d
-17.65%
60d
-23.42%
90d
-19.48%
|
Open $0.010665
Low $0.01058
High $0.01118
|
$4.52M 411.16M USTC | $61.50M |
|
||
| 633 |
Boundless
633
ZKC
|
$0.300790 | -1.24% | 1.15% | -32.25% |
30d
-82.12%
60d
-82.12%
90d
-82.12%
|
Open $0.306819
Low $0.297407
High $0.312173
|
$32.09M 106.69M ZKC | $60.44M |
|
||
| 634 |
Staked USDT
634
STUSDT
|
$0.987047 | - | -0.04% | -0.89% |
30d
-0.86%
60d
-0.43%
90d
-0.6%
|
Open $0.9929
Low $0.987047
High $0.9929
|
- - | $60.50M |
|
||
| 635 |
Renzo
635
REZ
|
$0.014095 | -0.55% | -0.43% | 18.18% |
30d
19.65%
60d
-6.5%
90d
21.47%
|
Open $0.01426
Low $0.013881
High $0.014459
|
$26.37M 1.87B REZ | $60.07M |
|
||
| 636 |
Solidus Ai Tech
636
AITECH
|
$0.036562 | 0.17% | 6.58% | 26.25% |
30d
18.81%
60d
-11.51%
90d
-7.61%
|
Open $0.033952
Low $0.0326
High $0.036702
|
$22.12M 605.13M AITECH | $60.27M |
|
||
| 637 |
Celer Network
637
CELR
|
$0.007695 | -0.16% | 2.45% | 0.43% |
30d
-4.61%
60d
-7.99%
90d
-10.32%
|
Open $0.00744481
Low $0.00736648
High $0.00770769
|
$4.48M 582.01M CELR | $60.05M |
|
||
| 638 |
PAAL AI
638
PAAL
|
$0.060198 | -0.18% | 4.26% | 14.86% |
30d
-18.86%
60d
-44.23%
90d
-46.12%
|
Open $0.057853
Low $0.056745
High $0.060307
|
$9.29M 154.35M PAAL | $59.88M |
|
||
| 639 |
Coin98
639
C98
|
$0.059017 | -1.07% | 0.67% | 20.45% |
30d
17.07%
60d
4.67%
90d
10.55%
|
Open $0.058843
Low $0.057928
High $0.061832
|
$26.66M 451.79M C98 | $59.02M |
|
||
| 640 |
LOOK
640
LOOK
|
$0.064430 | -0.3% | -5.66% | -26.67% |
30d
22.49%
60d
38.91%
90d
38.91%
|
Open $0.074808
Low $0.060412
High $0.074808
|
$1.57M 24.43M LOOK | $59.43M |
|
||
| 641 |
Alchemist AI
641
ALCH
|
$0.069944 | -0.05% | -1.05% | 12.69% |
30d
-21.4%
60d
-50.76%
90d
-54.15%
|
Open $0.070709
Low $0.069358
High $0.071567
|
$28.57M 408.46M ALCH | $59.45M |
|
||
| 642 |
Sophon
642
SOPH
|
$0.029316 | -0.78% | 4.03% | 0.68% |
30d
-6.86%
60d
-31.6%
90d
-23.97%
|
Open $0.028148
Low $0.027922
High $0.029582
|
$12.69M 432.75M SOPH | $58.63M |
|
||
| 643 |
StorX Network
643
SRX
|
$0.080985 | -0.1% | -1.35% | -2.1% |
30d
-7.81%
60d
36.05%
90d
66.72%
|
Open $0.081638
Low $0.080984
High $0.0821
|
$3.79M 46.83M SRX | $58.75M |
|
||
| 644 |
OpenVPP
644
OVPP
|
$0.058801 | 0.23% | -16.02% | -31.3% |
30d
-32.44%
60d
10.41%
90d
10.41%
|
Open $0.064284
Low $0.057837
High $0.0725
|
$1.92M 32.74M OVPP | $58.80M |
|
||
| 645 |
Particle Network
645
PARTI
|
$0.144303 | 2.31% | 8.85% | 12.89% |
30d
-25.29%
60d
-27.96%
90d
-20.93%
|
Open $0.131907
Low $0.127352
High $0.146902
|
$54.32M 376.45M PARTI | $60.00M |
|
||
| 646 |
Lisk
646
LSK
|
$0.286607 | -0.74% | 0.91% | -5.93% |
30d
-22.63%
60d
-34.88%
90d
-31.7%
|
Open $0.285774
Low $0.281574
High $0.292352
|
$5.96M 20.80M LSK | $58.20M |
|
||
| 647 |
DeFi Pulse Index
647
DPI
|
$105.24 | 0.4% | 0.31% | -1.14% |
30d
-10.4%
60d
-18.48%
90d
2.08%
|
Open $105.65
Low $103.87
High $105.66
|
$15.69K 149.00 DPI | $58.82M |
|
||
| 648 |
Electroneum
648
ETN
|
$0.003253 | -0.16% | -5.84% | -0.05% |
30d
-2.89%
60d
13.46%
90d
132.84%
|
Open $0.00331909
Low $0.00322694
High $0.00345501
|
$1.34M 412.18M ETN | $58.49M |
|
||
| 649 |
Ergo
649
ERG
|
$0.711096 | -0.3% | 0.31% | -2.51% |
30d
-15.57%
60d
-27.68%
90d
-27.87%
|
Open $0.705669
Low $0.677169
High $0.717963
|
$327.69K 460.83K ERG | $58.40M |
|
||
| 650 |
Moonbeam
650
GLMR
|
$0.057128 | -0.57% | 0.82% | -5.13% |
30d
-17.69%
60d
-25.6%
90d
-21.56%
|
Open $0.056563
Low $0.05587
High $0.05794
|
$6.95M 121.70M GLMR | $58.06M |
|
33.369 Coins Monitored - Page
13 of 668
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.