Market Cap $2.60T
1.34%
Volume 24h $191.75B
2.21%
BTC % 54.44%
0.31%
ETH % 10.1%
0.39%
Coins
34.467
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Wrapped TAO
601
WTAO
|
$326.86 | 1.92% | 3.95% | 7.11% |
30d
81.49%
60d
89.96%
90d
19.38%
|
Open $317.98
Low $309.81
High $326.85
|
$874.38K 2.68K WTAO | $34.17M |
|
||
| 602 |
ConstitutionDAO
602
PEOPLE
|
$0.006722 | 0.89% | 3.44% | 3.97% |
30d
0.51%
60d
-5.27%
90d
-38.81%
|
Open $0.00657557
Low $0.00629974
High $0.00672186
|
$9.99M 1.49B PEOPLE | $34.01M |
|
||
| 603 |
Marvell tokenized stock (xStock)
603
MRVLX
|
$107.72 | - | -0.99% | 4.76% |
30d
18.81%
60d
35.29%
90d
27.73%
|
Open $108.80
Low $107.05
High $108.80
|
$1.15K 10.00 MRVLX | $33.89M |
|
||
| 604 |
Solayer
604
LAYER
|
$0.082744 | 0.55% | 2.29% | 3.62% |
30d
4.41%
60d
-3.3%
90d
-52.36%
|
Open $0.080766
Low $0.080152
High $0.084372
|
$36.14M 436.81M LAYER | $33.88M |
|
||
| 605 |
Useless Coin
605
USELESS
|
$0.033870 | 2.47% | 8.16% | 10.18% |
30d
-8.91%
60d
-5.09%
90d
-70.1%
|
Open $0.03171
Low $0.030251
High $0.03387
|
$5.91M 174.50M USELESS | $33.84M |
|
||
| 606 |
SwftCoin
606
SWFTC
|
$0.003352 | 1.4% | 0.18% | -1.5% |
30d
1.3%
60d
-2.94%
90d
-36.71%
|
Open $0.00337662
Low $0.0032384
High $0.00337662
|
$744.04K 221.99M SWFTC | $33.52M |
|
||
| 607 |
Open Campus
607
EDU
|
$0.045262 | 1.4% | -1.65% | -21.85% |
30d
-54.32%
60d
-69.03%
90d
-70.54%
|
Open $0.048363
Low $0.043054
High $0.048363
|
$9.06M 200.25M EDU | $33.32M |
|
||
| 608 |
Tokenlon Network Token
608
LON
|
$0.268101 | 0.61% | -4.05% | -2.38% |
30d
-2.94%
60d
-12.09%
90d
-39.05%
|
Open $0.278987
Low $0.259348
High $0.279433
|
$72.53K 270.53K LON | $33.10M |
|
||
| 609 |
Wootrade
609
WOO
|
$0.017433 | 1.26% | 2.96% | 4.17% |
30d
4.3%
60d
-1.96%
90d
-43.31%
|
Open $0.016982
Low $0.016419
High $0.017432
|
$2.47M 141.50M WOO | $32.93M |
|
||
| 610 |
CyberConnect
610
CYBER
|
$0.504533 | 1.35% | -0.77% | 2.51% |
30d
-2.53%
60d
-11.99%
90d
-35.42%
|
Open $0.510101
Low $0.488572
High $0.510101
|
$7.66M 15.18M CYBER | $32.83M |
|
||
| 611 |
Osaka Protocol
611
OSAK
|
$0.00000004 | 1.46% | -2.61% | 1.33% |
30d
104.64%
60d
82.72%
90d
-11.76%
|
Open $0.0000000439
Low $0.000000042
High $0.000000045
|
$63.97K 1.49T OSAK | $32.76M |
|
||
| 612 |
Lagrange
612
LA
|
$0.169439 | 1.39% | -2.45% | -10.99% |
30d
-22.78%
60d
-11.51%
90d
-47.24%
|
Open $0.175428
Low $0.163582
High $0.175615
|
$14.62M 86.29M LA | $32.70M |
|
||
| 613 |
Staika
613
STIK
|
$0.234069 | -0.04% | 4.42% | -9.89% |
30d
-17.07%
60d
-25.84%
90d
-54.38%
|
Open $0.233177
Low $0.216156
High $0.263552
|
$156.66K 669.28K STIK | $32.69M |
|
||
| 614 | $66.74 | 1.02% | 0.83% | -1.94% |
30d
-12.01%
60d
-5.12%
90d
-5.79%
|
Open $66.13
Low $63.76
High $66.74
|
$7.30M 109.36K SLVon | $32.67M |
|
|||
| 615 |
Volo Staked SUI
615
VSUI
|
$0.970634 | 1.04% | 2.69% | 4.52% |
30d
4.72%
60d
-9.49%
90d
-49.32%
|
Open $0.947322
Low $0.916712
High $0.970634
|
$5.72K 5.89K VSUI | $32.61M |
|
||
| 616 |
Fulcrom Finance
616
FUL
|
$0.001945 | -0.01% | 0.2% | -7% |
30d
-14.78%
60d
-27.16%
90d
-38.65%
|
Open $0.00196151
Low $0.0018262
High $0.00196924
|
$7.02K 3.61M FUL | $32.38M |
|
||
| 617 |
Harmony
617
ONE
|
$0.002171 | 0.8% | -1.49% | 2.24% |
30d
-6.2%
60d
-20.1%
90d
-48.33%
|
Open $0.00220788
Low $0.00209457
High $0.00221541
|
$5.14M 2.37B ONE | $32.34M |
|
||
| 618 |
Memecoin
618
MEME
|
$0.000517 | 0.98% | 1.92% | -0.51% |
30d
-7.67%
60d
-31.61%
90d
-56.53%
|
Open $0.00051103
Low $0.00049089
High $0.00051694
|
$4.76M 9.20B MEME | $32.33M |
|
||
| 619 |
Freysa
619
FAI
|
$0.003934 | -1.24% | -1.61% | -10.72% |
30d
-40.3%
60d
190.28%
90d
55.6%
|
Open $0.00391922
Low $0.00381038
High $0.00399917
|
$555.22K 141.12M FAI | $32.22M |
|
||
| 620 |
Ark
620
ARK
|
$0.167423 | 0.76% | -0.03% | 2.98% |
30d
0.29%
60d
-9.36%
90d
-41.85%
|
Open $0.167877
Low $0.162602
High $0.168084
|
$1.02M 6.12M ARK | $32.21M |
|
||
| 621 |
STEPN / Green Metaverse Token
621
GMT
|
$0.010341 | 0.68% | 0.13% | 6.14% |
30d
-2.72%
60d
-18.14%
90d
-35.98%
|
Open $0.010362
Low $0.00999589
High $0.010366
|
$84.70M 8.19B GMT | $32.18M |
|
||
| 622 |
Bancor
622
BNT
|
$0.295080 | 0.63% | 1.09% | 3.29% |
30d
7.46%
60d
-1.98%
90d
-31.49%
|
Open $0.29222
Low $0.284774
High $0.295079
|
$3.40M 11.53M BNT | $32.15M |
|
||
| 623 |
Steem
623
STEEM
|
$0.059012 | 1.36% | 0.44% | 1.29% |
30d
-1.67%
60d
13.19%
90d
-19.89%
|
Open $0.058955
Low $0.057015
High $0.059011
|
$6.15M 104.14M STEEM | $32.11M |
|
||
| 624 |
Klickl Token
624
KLK
|
$0.320365 | 0.37% | 1.58% | 5.62% |
30d
-1.66%
60d
-8.87%
90d
-23.55%
|
Open $0.314693
Low $0.314693
High $0.322533
|
$462.61K 1.44M KLK | $32.04M |
|
||
| 625 |
Bounce Token / Auction
625
AUCTION
|
$4.71 | 0.22% | -0.01% | 3.35% |
30d
0.66%
60d
-3.16%
90d
-14.79%
|
Open $4.7164
Low $4.5858
High $4.7167
|
$4.71M 998.49K AUCTION | $32.01M |
|
||
| 626 |
Autonomi
626
ANT
|
$0.097465 | -0.18% | 2.88% | 22.37% |
30d
7.07%
60d
23.34%
90d
141.59%
|
Open $0.094978
Low $0.094461
High $0.097649
|
$337.19K 3.46M ANT | $31.78M |
|
||
| 627 |
Restaked Swell Ethereum
627
RSWETH
|
$2,228.22 | - | -1.96% | 0.46% |
30d
7.72%
60d
2.31%
90d
-33.96%
|
Open $2,272.76
Low $2,222.25
High $2,272.76
|
- - | $31.54M |
|
||
| 628 |
Hive
628
HIVE
|
$0.058795 | 1.15% | 0.15% | 2.99% |
30d
-3.84%
60d
-20.26%
90d
-43.82%
|
Open $0.058684
Low $0.056643
High $0.058794
|
$1.74M 29.65M HIVE | $31.53M |
|
||
| 629 |
iota
629
SN9
|
$7.86 | 1.93% | 3.75% | -5.4% |
30d
55.34%
60d
75.64%
90d
13.96%
|
Open $7.727
Low $7.426
High $7.863
|
$479.21K 60.94K SN9 | $31.49M |
|
||
| 630 |
StakeStone
630
STO
|
$0.139243 | 2.06% | -8.51% | -26.29% |
30d
127.43%
60d
141.83%
90d
78.63%
|
Open $0.151246
Low $0.133253
High $0.154459
|
$116.87M 839.30M STO | $31.38M |
|
||
| 631 |
Core DAO
631
CORE
|
$0.028984 | 0.91% | 0.01% | 2.23% |
30d
-63.14%
60d
-68.2%
90d
-77.18%
|
Open $0.028781
Low $0.027622
High $0.029204
|
$14.29M 493.01M CORE | $31.23M |
|
||
| 632 |
io.net
632
IO
|
$0.099289 | 1% | -0.1% | -7.26% |
30d
-2.91%
60d
-11.5%
90d
-38.83%
|
Open $0.098007
Low $0.09436
High $0.099468
|
$6.56M 66.02M IO | $31.22M |
|
||
| 633 |
Savings crvUSD
633
SCRVUSD
|
$1.0962 | 0.01% | -0.01% | 0.21% |
30d
0.34%
60d
1.21%
90d
1.24%
|
Open $1.0961
Low $1.0959
High $1.0964
|
$176.05K 160.60K SCRVUSD | $31.18M |
|
||
| 634 |
Illuvium
634
ILV
|
$3.69 | 1.22% | 0.16% | -4.76% |
30d
-4.11%
60d
-8.17%
90d
-39.33%
|
Open $3.7091
Low $3.5476
High $3.7091
|
$6.33M 1.71M ILV | $31.15M |
|
||
| 635 |
Phala.Network
635
PHA
|
$0.037119 | 0.58% | 2.61% | 6.73% |
30d
9.04%
60d
28.95%
90d
-7.62%
|
Open $0.036224
Low $0.034872
High $0.037351
|
$15.20M 409.39M PHA | $30.99M |
|
||
| 636 |
Snek
636
SNEK
|
$0.000414 | 1.83% | 0.38% | -2.5% |
30d
-15.6%
60d
-34.95%
90d
-61.4%
|
Open $0.00041567
Low $0.00040024
High $0.0004166
|
$11.46M 27.68B SNEK | $30.93M |
|
||
| 637 |
Liquity V2
637
BOLD
|
$1.0028 | - | -0.02% | -0.1% |
30d
-0.13%
60d
0.21%
90d
0.29%
|
Open $1.0032
Low $1.0026
High $1.0037
|
$1.37M 1.37M BOLD | $30.90M |
|
||
| 638 |
Across Protocol
638
ACX
|
$0.043635 | 0.6% | 1.65% | 2.46% |
30d
34.15%
60d
10.48%
90d
-17.8%
|
Open $0.042466
Low $0.04236
High $0.043753
|
$8.40M 192.49M ACX | $30.73M |
|
||
| 639 |
Mango Network
639
MGO
|
$0.019039 | 0.26% | 8.28% | -5.54% |
30d
-8.83%
60d
-18.84%
90d
-7.96%
|
Open $0.017657
Low $0.017284
High $0.019039
|
$12.04M 632.34M MGO | $30.52M |
|
||
| 640 |
KGeN
640
KGEN
|
$0.144405 | 0.73% | 1.68% | -20.5% |
30d
-31.31%
60d
-17.92%
90d
-28.64%
|
Open $0.1426
Low $0.139821
High $0.146984
|
$4.36M 30.19M KGEN | $30.48M |
|
||
| 641 |
Whiteheart
641
WHITE
|
$3,426.47 | - | - | -1.66% |
30d
-5.13%
60d
-37.4%
90d
-30.52%
|
Open $3,372.46
Low $3,372.46
High $3,372.46
|
$5.00 - | $30.45M |
|
||
| 642 |
MetaMask USD
642
mUSD
|
$0.9999 | - | - | 0.01% |
30d
-
60d
-
90d
0.01%
|
Open $1.0000
Low $0.9994
High $1.0000
|
$5.14M 5.14M mUSD | $30.20M |
|
||
| 643 |
Manta Network
643
MANTA
|
$0.064409 | 1.01% | 4.96% | 6.29% |
30d
-0.02%
60d
-15.67%
90d
-19.75%
|
Open $0.061767
Low $0.060231
High $0.064409
|
$8.52M 132.32M MANTA | $30.04M |
|
||
| 644 |
Civic
644
CVC
|
$0.029964 | 0.86% | -0.84% | 3.61% |
30d
3.41%
60d
-6.34%
90d
-34.96%
|
Open $0.030387
Low $0.028886
High $0.030417
|
$4.15M 138.46M CVC | $29.96M |
|
||
| 645 |
KernelDAO
645
KERNEL
|
$0.104562 | 1.33% | 5.51% | -1.67% |
30d
27.78%
60d
94.01%
90d
35.66%
|
Open $0.100341
Low $0.095783
High $0.114583
|
$56.34M 538.80M KERNEL | $29.94M |
|
||
| 646 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
646
IBITon
|
$38.69 | - | -1.84% | 0.14% |
30d
-2.66%
60d
-2.66%
90d
-2.66%
|
Open $39.54
Low $38.68
High $39.54
|
- - | $29.84M |
|
||
| 647 |
Cartesi
647
CTSI
|
$0.032605 | -0.68% | -2.36% | 47.85% |
30d
40.01%
60d
17.97%
90d
-9%
|
Open $0.033688
Low $0.031733
High $0.033815
|
$13.65M 418.62M CTSI | $29.65M |
|
||
| 648 |
CARV
648
CARV
|
$0.055700 | 0.59% | -2.41% | 1.07% |
30d
-1.19%
60d
-12.86%
90d
-53.15%
|
Open $0.056725
Low $0.053966
High $0.057105
|
$11.57M 207.72M CARV | $29.60M |
|
||
| 649 |
Pocket Network
649
POKT
|
$0.012692 | -2.26% | -7.24% | -0.19% |
30d
-14.02%
60d
-37.66%
90d
-2.67%
|
Open $0.013507
Low $0.012692
High $0.013995
|
$3.29M 259.47M POKT | $29.58M |
|
||
| 650 |
WAX
650
WAXP
|
$0.006454 | 0.17% | 0.13% | 1.88% |
30d
6.43%
60d
-4.78%
90d
-26.06%
|
Open $0.00648737
Low $0.00631712
High $0.00649947
|
$1.66M 256.67M WAXP | $29.53M |
|
34.467 Coins Monitored - Page
13 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.