Market Cap $2.59T
-4.91%
Volume 24h $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
Coins
34.340
+2
Exchanges
885
Last update
7 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
UNIPOLY
601
UNP
|
$0.159781 | 0.12% | -1.08% | 2% |
30d
4.15%
60d
7.27%
90d
23.88%
|
Open $0.164252
Low $0.158499
High $0.164252
|
$300.11K 1.88M UNP | $35.03M |
|
||
| 602 |
Tokenlon Network Token
602
LON
|
$0.283319 | - | -2.69% | 1.45% |
30d
3.37%
60d
-35.63%
90d
-40.83%
|
Open $0.294817
Low $0.282186
High $0.294817
|
$15.60K 55.06K LON | $34.98M |
|
||
| 603 |
iExec RLC
603
RLC
|
$0.401548 | -0.05% | -3.38% | 8.23% |
30d
-5.75%
60d
-41.57%
90d
-42.25%
|
Open $0.407341
Low $0.396335
High $0.415621
|
$2.44M 6.08M RLC | $34.93M |
|
||
| 604 |
SwftCoin
604
SWFTC
|
$0.003476 | 0.12% | -1.07% | 1.49% |
30d
-9.77%
60d
-35.93%
90d
-27.95%
|
Open $0.00355191
Low $0.00340254
High $0.00355191
|
$740.15K 212.91M SWFTC | $34.76M |
|
||
| 605 |
STEPN / Green Metaverse Token
605
GMT
|
$0.011156 | 0.26% | -1.38% | 2.72% |
30d
-8.58%
60d
-42.1%
90d
-29.28%
|
Open $0.011371
Low $0.011076
High $0.01138
|
$74.80M 6.71B GMT | $34.71M |
|
||
| 606 |
Restaked Swell Ethereum
606
RSWETH
|
$2,205.18 | 0.08% | -1.99% | 5% |
30d
5.25%
60d
-33.64%
90d
-31.36%
|
Open $2,250.06
Low $2,203.03
High $2,250.06
|
$1.25K 0 RSWETH | $34.18M |
|
||
| 607 |
OWB
607
OWB
|
$0.075065 | -0.95% | -0.89% | -8.89% |
30d
-41.04%
60d
231.06%
90d
242.07%
|
Open $0.076459
Low $0.071161
High $0.083398
|
$183.74K 2.45M OWB | $34.16M |
|
||
| 608 |
Steem
608
STEEM
|
$0.062722 | 0.51% | 5.82% | 11.52% |
30d
23.79%
60d
-15.35%
90d
-9.08%
|
Open $0.059179
Low $0.058389
High $0.067511
|
$52.56M 838.04M STEEM | $34.00M |
|
||
| 609 |
Wootrade
609
WOO
|
$0.017966 | 0.52% | -4.76% | 4.94% |
30d
9.68%
60d
-36.37%
90d
-31.1%
|
Open $0.018871
Low $0.017867
High $0.018934
|
$2.27M 126.40M WOO | $33.93M |
|
||
| 610 |
OpenEden Compounding OpenDollar
610
CUSDO
|
$1.0420 | - | 0.03% | 0.03% |
30d
0.16%
60d
0.35%
90d
1.33%
|
Open $1.0416
Low $1.0415
High $1.0419
|
- - | $33.91M |
|
||
| 611 |
Ark
611
ARK
|
$0.175482 | -0.05% | -2.02% | 3.16% |
30d
-7.46%
60d
-39.57%
90d
-37.15%
|
Open $0.180224
Low $0.174926
High $0.180224
|
$920.39K 5.24M ARK | $33.76M |
|
||
| 612 |
Alphabet tokenized stock (xStock)
612
GOOGLX
|
$302.23 | 0.1% | 0.02% | 1.23% |
30d
-3.6%
60d
-11.08%
90d
-2.12%
|
Open $306.39
Low $301.86
High $306.39
|
$5.66M 18.73K GOOGLX | $33.73M |
|
||
| 613 | $72.85 | -0.06% | -0.39% | -4.6% |
30d
4.88%
60d
-9.55%
90d
29.19%
|
Open $75.40
Low $72.68
High $75.40
|
$4.01M 55.01K SLVon | $33.62M |
|
|||
| 614 |
io.net
614
IO
|
$0.111493 | - | -3.34% | 11.05% |
30d
11.52%
60d
-31.84%
90d
-34.3%
|
Open $0.117891
Low $0.111482
High $0.118204
|
$8.85M 79.36M IO | $33.61M |
|
||
| 615 |
Wibegram
615
WIBE
|
$1.65 | 0.07% | 1.27% | 9.23% |
30d
48.76%
60d
119.36%
90d
223.52%
|
Open $1.6239
Low $1.6172
High $1.6462
|
$264.08K 160.51K WIBE | $33.54M |
|
||
| 616 |
DGLD - Digital Gold Token
616
DGLD
|
$18,899.63 | - | - | 272.59% |
30d
271.65%
60d
310.79%
90d
310.79%
|
Open $18,899.63
Low $18,899.63
High $18,899.63
|
- - | $33.53M |
|
||
| 617 |
Solayer
617
LAYER
|
$0.083454 | 0.87% | -1.02% | 2.2% |
30d
-2.79%
60d
-49.55%
90d
-56.51%
|
Open $0.08544
Low $0.081627
High $0.08544
|
$7.27M 87.09M LAYER | $33.24M |
|
||
| 618 |
ECOMI
618
OMI
|
$0.000117 | 2.05% | -3.06% | -0.36% |
30d
-14.63%
60d
-33.81%
90d
-38.92%
|
Open $0.00012307
Low $0.00011378
High $0.00012307
|
$895.35K 7.63B OMI | $33.18M |
|
||
| 619 |
COTI
619
COTI
|
$0.012225 | 0.06% | -3.85% | 3.39% |
30d
3.23%
60d
-44.69%
90d
-47.93%
|
Open $0.012787
Low $0.012216
High $0.012982
|
$3.52M 287.99M COTI | $33.12M |
|
||
| 620 |
Hive
620
HIVE
|
$0.062321 | 0.22% | -2.33% | 1.43% |
30d
-12.06%
60d
-42.22%
90d
-37.61%
|
Open $0.063999
Low $0.062181
High $0.064348
|
$3.22M 51.63M HIVE | $33.05M |
|
||
| 621 |
Klickl Token
621
KLK
|
$0.329269 | 0.36% | 0.64% | 1.06% |
30d
-5.17%
60d
-19.69%
90d
-20.84%
|
Open $0.32897
Low $0.325331
High $0.329269
|
$458.59K 1.39M KLK | $32.93M |
|
||
| 622 |
Mango Network
622
MGO
|
$0.020462 | 0.51% | -2.58% | -7.01% |
30d
-7.42%
60d
-4.66%
90d
1.56%
|
Open $0.021409
Low $0.020342
High $0.021409
|
$59.91M 2.93B MGO | $32.80M |
|
||
| 623 |
OpenLedger
623
OPEN
|
$0.152182 | 0.16% | -1.36% | 5.28% |
30d
-11.68%
60d
-8.12%
90d
-22.18%
|
Open $0.155443
Low $0.149851
High $0.155443
|
$3.50M 23.03M OPEN | $32.80M |
|
||
| 624 |
Manta Network
624
MANTA
|
$0.070205 | -0.42% | -0.3% | 10.3% |
30d
-10.98%
60d
-14.23%
90d
-14.04%
|
Open $0.069992
Low $0.067752
High $0.071247
|
$6.81M 97.02M MANTA | $32.65M |
|
||
| 625 |
Pocket Network
625
POKT
|
$0.014049 | 0.33% | -1.06% | -3.9% |
30d
-12.32%
60d
8.57%
90d
8.5%
|
Open $0.014225
Low $0.013993
High $0.014503
|
$3.46M 246.18M POKT | $32.61M |
|
||
| 626 |
Bancor
626
BNT
|
$0.297233 | 0.03% | -2.53% | 5.87% |
30d
8.58%
60d
-30.58%
90d
-30.68%
|
Open $0.31763
Low $0.29713
High $0.31763
|
$3.91M 13.15M BNT | $32.55M |
|
||
| 627 |
SPDR S&P 500 Tokenized ETF (Ondo)
627
SPYon
|
$666.12 | 0.09% | - | -1.09% |
30d
-2.96%
60d
-4.48%
90d
-2.52%
|
Open $672.72
Low $664.05
High $672.72
|
$2.53M 3.80K SPYon | $32.49M |
|
||
| 628 |
Quai Network
628
QUAI
|
$0.041468 | -1.18% | -0.7% | -3.55% |
30d
-21.15%
60d
-51.56%
90d
96.72%
|
Open $0.041909
Low $0.041417
High $0.042856
|
$256.59K 6.19M QUAI | $32.45M |
|
||
| 629 |
Brevis
629
BREV
|
$0.129658 | 0.91% | -1.96% | -14.54% |
30d
-12.93%
60d
-60.97%
90d
-68.08%
|
Open $0.133253
Low $0.128077
High $0.13331
|
$24.54M 189.23M BREV | $32.41M |
|
||
| 630 |
Bounce Token / Auction
630
AUCTION
|
$4.91 | 0.6% | 2.33% | 5.17% |
30d
-1.02%
60d
-10.77%
90d
-7.19%
|
Open $4.8222
Low $4.7509
High $4.9255
|
$13.10M 2.67M AUCTION | $32.39M |
|
||
| 631 |
Chintai
631
CHEXT
|
$0.025642 | 0.59% | -4.02% | -16.93% |
30d
-15.64%
60d
-58.55%
90d
-29.06%
|
Open $0.027626
Low $0.025464
High $0.027626
|
$185.92K 7.25M CHEXT | $32.03M |
|
||
| 632 |
GeorgePlaysClashRoyale
632
CLASH
|
$0.031891 | 1.24% | -4.62% | 3.44% |
30d
-17.07%
60d
-16.88%
90d
45.24%
|
Open $0.035394
Low $0.031285
High $0.035394
|
$1.61M 50.58M CLASH | $31.88M |
|
||
| 633 |
Across Protocol
633
ACX
|
$0.045347 | 0.25% | -9.22% | 35.83% |
30d
26.86%
60d
-16.11%
90d
-16.19%
|
Open $0.0481
Low $0.044549
High $0.051133
|
$10.74M 236.74M ACX | $31.82M |
|
||
| 634 |
ETHPoW
634
ETHW
|
$0.292750 | -0.05% | -4.93% | -2.76% |
30d
-7.85%
60d
-49.77%
90d
-43.28%
|
Open $0.300102
Low $0.291228
High $0.316786
|
$4.28M 14.63M ETHW | $31.56M |
|
||
| 635 |
ECOMI (Old)
635
OMI
|
$0.000114 | 1.14% | 9.53% | -7.44% |
30d
-33.18%
60d
-51.41%
90d
-52.36%
|
Open $0.0028207
Low $0.00277104
High $0.00310062
|
$431.06K - | $30.96M |
|
||
| 636 |
MobileCoin
636
MOB
|
$0.155933 | - | -1.62% | -2.18% |
30d
-25.75%
60d
15.88%
90d
-14.53%
|
Open $0.15884
Low $0.155931
High $0.159057
|
$15.04K 96.46K MOB | $30.94M |
|
||
| 637 |
DeBridge
637
DBR
|
$0.016069 | 1.09% | 0.69% | 1.94% |
30d
3.62%
60d
-15.63%
90d
-25.18%
|
Open $0.015846
Low $0.015846
High $0.016079
|
$2.26M 140.78M DBR | $30.93M |
|
||
| 638 |
Liquity USD
638
LUSD
|
$1.0126 | -0.16% | -0.13% | -0.38% |
30d
1.21%
60d
1.23%
90d
1.45%
|
Open $1.0148
Low $1.0126
High $1.0148
|
$310.00 306.00 LUSD | $30.91M |
|
||
| 639 |
HotKeySwap
639
HOTKEY
|
$0.325028 | 0.31% | 25157.23% | 26233.65% |
30d
29402.94%
60d
15291.71%
90d
12122.78%
|
Open $0.00128512
Low $0.00125709
High $0.325028
|
- - | $30.78M |
|
||
| 640 |
Staika
640
STIK
|
$0.222415 | -2.38% | -8.2% | -19.09% |
30d
-28.43%
60d
-56.21%
90d
-58.35%
|
Open $0.245372
Low $0.19181
High $0.264637
|
$16.20K 72.83K STIK | $30.70M |
|
||
| 641 |
BOOK OF MEME
641
BOME
|
$0.000446 | 0.28% | -4.93% | 15.87% |
30d
14.74%
60d
-37.21%
90d
-30.41%
|
Open $0.0004892
Low $0.00044115
High $0.0004892
|
$9.28M 20.82B BOME | $30.68M |
|
||
| 642 |
Wrapped ONUS
642
WONUS
|
$0.365759 | -0.11% | -3.73% | 0.11% |
30d
5.19%
60d
-24.3%
90d
-27.66%
|
Open $0.39009
Low $0.361997
High $0.39009
|
$6.21K 16.98K WONUS | $30.51M |
|
||
| 643 |
Coin98
643
C98
|
$0.030336 | 1.01% | 9.62% | 19.12% |
30d
-5.32%
60d
20.72%
90d
19.83%
|
Open $0.028055
Low $0.027672
High $0.030413
|
$10.77M 355.00M C98 | $30.34M |
|
||
| 644 |
Velvet
644
VELVET
|
$0.082862 | -0.55% | 5.16% | -10.8% |
30d
5.47%
60d
-43.18%
90d
-58.15%
|
Open $0.07773
Low $0.077568
High $0.085007
|
$36.80M 444.15M VELVET | $30.27M |
|
||
| 645 |
Liquity V2
645
BOLD
|
$1.0042 | -0.01% | - | -0.05% |
30d
0.22%
60d
0.48%
90d
0.85%
|
Open $1.0047
Low $1.0039
High $1.0047
|
$80.49K 80.15K BOLD | $30.12M |
|
||
| 646 |
Civic
646
CVC
|
$0.030114 | 0.02% | -2.75% | 0.58% |
30d
-6.16%
60d
-35.41%
90d
-32.95%
|
Open $0.030815
Low $0.030022
High $0.030965
|
$2.32M 77.07M CVC | $30.11M |
|
||
| 647 |
CARV
647
CARV
|
$0.056656 | 0.09% | -3.85% | -3.45% |
30d
-11.1%
60d
-49.73%
90d
-58.48%
|
Open $0.059124
Low $0.056601
High $0.059124
|
$2.16M 38.11M CARV | $30.11M |
|
||
| 648 |
Whiteheart
648
WHITE
|
$3,372.46 | - | - | -1.66% |
30d
-5.13%
60d
-37.4%
90d
-30.52%
|
Open $3,372.46
Low $3,372.46
High $3,372.46
|
- - | $29.97M |
|
||
| 649 |
Vitalum
649
VAM
|
$0.088205 | 0.19% | -1.84% | -37.11% |
30d
-38.17%
60d
-43.54%
90d
-37.84%
|
Open $0.09174
Low $0.088037
High $0.09174
|
$543.99K 6.17M VAM | $29.96M |
|
||
| 650 |
Spell Token
650
SPELL
|
$0.000173 | 0.5% | -1.87% | 1.19% |
30d
-5.39%
60d
-36.32%
90d
-32.4%
|
Open $0.00017886
Low $0.00017204
High $0.00017886
|
$3.05M 17.59B SPELL | $29.71M |
|
34.340 Coins Monitored - Page
13 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.