Market Cap $3.34T
-1.76%
Volume 24h $232.70B
-15.87%
BTC % 54.29%
0.31%
ETH % 11.31%
-1.76%
Coins
33.908
+5
Exchanges
885
Last update
41 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Humidifi
601
WET
|
$0.175981 | -0.27% | -1.03% | 3.9% |
30d
57.15%
60d
57.15%
90d
57.15%
|
Open $0.181233
Low $0.174253
High $0.18306
|
$21.57M 122.57M WET | $40.48M |
|
||
| 602 |
Wrapped ONUS
602
WONUS
|
$0.484174 | 3.77% | -2.92% | 2.81% |
30d
-5.53%
60d
-11.29%
90d
-25.53%
|
Open $0.511365
Low $0.46939
High $0.511365
|
$10.40K 21.49K WONUS | $40.39M |
|
||
| 603 |
Goatseus Maximus
603
GOAT
|
$0.040279 | 0.33% | -2.33% | 23.5% |
30d
1.31%
60d
-14.59%
90d
-50.46%
|
Open $0.041583
Low $0.040143
High $0.042702
|
$7.93M 196.85M GOAT | $40.28M |
|
||
| 604 |
SKYAI
604
SKYAI
|
$0.039968 | 0.04% | 5.02% | 6.48% |
30d
36.24%
60d
102.81%
90d
35.79%
|
Open $0.037337
Low $0.037337
High $0.039968
|
$10.31M 258.08M SKYAI | $39.97M |
|
||
| 605 |
WAX
605
WAXP
|
$0.008833 | -0.66% | 4.74% | 16.97% |
30d
-0.9%
60d
-27.37%
90d
-48.92%
|
Open $0.00842015
Low $0.00835974
High $0.00889182
|
$9.79M 1.11B WAXP | $39.95M |
|
||
| 606 |
API3
606
API3
|
$0.462031 | 0.09% | -2.69% | 8.24% |
30d
-7.04%
60d
-26.58%
90d
-42.46%
|
Open $0.475367
Low $0.46116
High $0.485449
|
$10.50M 22.72M API3 | $39.93M |
|
||
| 607 |
KGeN
607
KGEN
|
$0.200856 | 0.71% | -5.68% | 1.79% |
30d
14.22%
60d
-22.44%
90d
30.57%
|
Open $0.213328
Low $0.198783
High $0.216779
|
$514.58M 2.56B KGEN | $39.91M |
|
||
| 608 |
EscoinToken
608
ELG
|
$0.253095 | -0.02% | -3.58% | 2.64% |
30d
-2.18%
60d
9.31%
90d
-4.38%
|
Open $0.262974
Low $0.253094
High $0.263845
|
$405.89K 1.60M ELG | $39.77M |
|
||
| 609 |
Liquity V2
609
BOLD
|
$0.9990 | -0.02% | -0.13% | 0.06% |
30d
0.39%
60d
-0.33%
90d
0.13%
|
Open $1.0006
Low $0.9983
High $1.0007
|
$90.16K 90.25K BOLD | $39.75M |
|
||
| 610 |
Steem
610
STEEM
|
$0.073999 | 0.54% | 0.83% | 13.15% |
30d
2.74%
60d
-12.33%
90d
-37.44%
|
Open $0.073302
Low $0.072602
High $0.076499
|
$8.51M 115.06M STEEM | $39.69M |
|
||
| 611 |
Ontology Gas
611
ONGAS
|
$0.091033 | -0.27% | -1.74% | 8.46% |
30d
3.02%
60d
-16.93%
90d
-38.66%
|
Open $0.092611
Low $0.090266
High $0.094961
|
$2.77M 30.43M ONGAS | $39.66M |
|
||
| 612 |
APRO
612
AT
|
$0.158146 | -0.75% | -0.21% | -11.2% |
30d
27.56%
60d
-55.75%
90d
57.88%
|
Open $0.157928
Low $0.157928
High $0.163735
|
$10.34M 65.37M AT | $39.54M |
|
||
| 613 |
YieldBasis
613
YB
|
$0.447973 | 2.32% | 3.43% | 12.37% |
30d
-14.51%
60d
-22.89%
90d
-54.23%
|
Open $0.433404
Low $0.421994
High $0.447973
|
$9.06M 20.23M YB | $39.38M |
|
||
| 614 |
TerraClassicUSD (Old TerraUSD / UST)
614
USTC
|
$0.006988 | -0.06% | -2.04% | 11.07% |
30d
-16.46%
60d
-6.36%
90d
-35.89%
|
Open $0.00728156
Low $0.00692268
High $0.00740428
|
$4.53M 648.30M USTC | $39.01M |
|
||
| 615 |
Derive
615
DRV
|
$0.052655 | 1.04% | - | 10.27% |
30d
42.44%
60d
41.07%
90d
36.59%
|
Open $0.053144
Low $0.052109
High $0.053712
|
$207.67K 3.94M DRV | $38.83M |
|
||
| 616 |
Metis
616
METIS
|
$5.31 | -0.13% | -3.75% | 8.27% |
30d
-17.91%
60d
-45.84%
90d
-59.29%
|
Open $5.489
Low $5.305
High $5.650
|
$7.94M 1.50M METIS | $38.72M |
|
||
| 617 |
Chromia
617
CHR
|
$0.045101 | 0.02% | -0.11% | 12.99% |
30d
-13.36%
60d
-41.09%
90d
-47.78%
|
Open $0.044946
Low $0.044775
High $0.046803
|
$2.88M 63.84M CHR | $38.40M |
|
||
| 618 |
Aurora
618
AURO
|
$0.003848 | - | - | 0.21% |
30d
0.36%
60d
1.64%
90d
3.95%
|
Open $0.00006162
Low $0.00006162
High $0.00006162
|
$0 - | $38.39M |
|
||
| 619 |
aixbt by Virtuals
619
AIXBT
|
$0.038409 | -0.2% | -5.07% | 15.83% |
30d
-3.92%
60d
-40.39%
90d
-57.43%
|
Open $0.040357
Low $0.038409
High $0.041871
|
$24.84M 646.76M AIXBT | $38.37M |
|
||
| 620 |
Aevo
620
AEVO
|
$0.041873 | 0.3% | -2.79% | 11.85% |
30d
-4.66%
60d
-28.88%
90d
-56.73%
|
Open $0.042985
Low $0.041328
High $0.046616
|
$17.09M 408.08M AEVO | $38.36M |
|
||
| 621 |
DIA
621
DIA
|
$0.320140 | 0.08% | -5.47% | 32.14% |
30d
-4.64%
60d
-32.17%
90d
-39.41%
|
Open $0.323388
Low $0.313139
High $0.340819
|
$5.91M 18.45M DIA | $38.31M |
|
||
| 622 |
Constellation
622
DAG
|
$0.013319 | 0.08% | -3.74% | 21.49% |
30d
7.7%
60d
-22.65%
90d
-51.18%
|
Open $0.013902
Low $0.013307
High $0.013997
|
$632.78K 47.51M DAG | $38.27M |
|
||
| 623 |
Ergo
623
ERG
|
$0.461759 | -0.49% | -5.66% | -0.44% |
30d
-13.05%
60d
-28.4%
90d
-31.65%
|
Open $0.486649
Low $0.461758
High $0.489479
|
$180.53K 390.96K ERG | $38.19M |
|
||
| 624 |
Venom
624
VENOM
|
$0.038605 | 0.02% | -0.43% | -6.01% |
30d
-25.05%
60d
-39.8%
90d
-69.88%
|
Open $0.03891
Low $0.038594
High $0.03948
|
$1.35M 34.97M VENOM | $38.18M |
|
||
| 625 |
Balancer
625
BAL
|
$0.554781 | 0.46% | -0.46% | -7.98% |
30d
-18.63%
60d
-32.37%
90d
-50.86%
|
Open $0.560407
Low $0.552204
High $0.564047
|
$3.05M 5.50M BAL | $38.03M |
|
||
| 626 |
Taiko
626
TAIKO
|
$0.178790 | -0.19% | -1.64% | 6.45% |
30d
-5.25%
60d
-23.48%
90d
-49.16%
|
Open $0.181855
Low $0.178789
High $0.184556
|
$4.29M 23.99M TAIKO | $37.94M |
|
||
| 627 |
OpenLedger
627
OPEN
|
$0.175960 | 0.01% | -0.99% | 13.3% |
30d
-17.79%
60d
-39.97%
90d
-68.19%
|
Open $0.175508
Low $0.174938
High $0.181984
|
$8.25M 46.86M OPEN | $37.92M |
|
||
| 628 |
Liquity
628
LQTY
|
$0.396297 | -0.11% | -0.86% | 5.83% |
30d
-15%
60d
-24.09%
90d
-45.45%
|
Open $0.399994
Low $0.395995
High $0.41382
|
$6.62M 16.71M LQTY | $37.86M |
|
||
| 629 |
BLOCKv
629
VEE
|
$0.009845 | -0.57% | 2.49% | 20.57% |
30d
3.62%
60d
-11.44%
90d
-27.32%
|
Open $0.00955429
Low $0.00947987
High $0.010109
|
$52.80K 5.36M VEE | $37.76M |
|
||
| 630 |
Space and Time
630
SXT
|
$0.026945 | -0.28% | -1.31% | 18.32% |
30d
-5.14%
60d
-45.55%
90d
-62.32%
|
Open $0.027147
Low $0.026883
High $0.028441
|
$6.91M 256.41M SXT | $37.72M |
|
||
| 631 |
Fractal Bitcoin
631
FB
|
$0.406334 | - | -0.27% | 0.38% |
30d
-4.81%
60d
-1.33%
90d
-6.4%
|
Open $0.41093
Low $0.406332
High $0.411434
|
$6.29M 15.48M FB | $37.69M |
|
||
| 632 |
DEAPcoin
632
DEP
|
$0.001255 | 0.12% | 3.07% | 4.88% |
30d
9.32%
60d
6.31%
90d
-17.67%
|
Open $0.00120484
Low $0.00120382
High $0.00125525
|
$148.43K 118.25M DEP | $37.52M |
|
||
| 633 |
Osaka Protocol
633
OSAK
|
$0.00000005 | -1.07% | -0.31% | 31.17% |
30d
-17.3%
60d
-24.69%
90d
-56.11%
|
Open $0.00000005
Low $0.000000049
High $0.000000052
|
$28.85K 588.87B OSAK | $37.46M |
|
||
| 634 |
zkPass
634
ZKP
|
$0.185567 | -3.98% | 52.59% | 48.6% |
30d
-22.26%
60d
-22.26%
90d
-22.26%
|
Open $0.121494
Low $0.115639
High $0.193273
|
$383.10M 2.06B ZKP | $37.42M |
|
||
| 635 |
Sonic SVM
635
SON
|
$0.084176 | -0.31% | -0.56% | 12.82% |
30d
1.41%
60d
-31.72%
90d
-49.41%
|
Open $0.083017
Low $0.082741
High $0.093132
|
$38.14M 453.10M SON | $37.38M |
|
||
| 636 |
UnifAI Network
636
UAI
|
$0.155900 | 0.73% | -7.22% | 13.36% |
30d
13.43%
60d
-8.48%
90d
2.85%
|
Open $0.166498
Low $0.154765
High $0.171176
|
$3.63M 23.26M UAI | $37.26M |
|
||
| 637 |
TokenPocket
637
TPT
|
$0.010747 | -0.09% | -0.76% | 3.2% |
30d
4.62%
60d
-23.54%
90d
-26.65%
|
Open $0.010913
Low $0.010739
High $0.010938
|
$88.36K 8.22M TPT | $37.25M |
|
||
| 638 |
Corn
638
CORN
|
$0.070857 | 0.72% | -0.02% | -0.53% |
30d
-14.68%
60d
6.07%
90d
-26.47%
|
Open $0.070402
Low $0.069234
High $0.071124
|
$6.44M 90.89M CORN | $37.20M |
|
||
| 639 |
哈基米
639
哈基米
|
$0.037193 | 2.04% | -6.72% | 31.75% |
30d
54.2%
60d
106.33%
90d
41.85%
|
Open $0.040035
Low $0.035935
High $0.046018
|
$22.65M 609.07M 哈基米 | $37.19M |
|
||
| 640 |
Manta Network
640
MANTA
|
$0.081036 | 0.1% | -4.63% | 5.36% |
30d
-10.56%
60d
-25.17%
90d
-54.83%
|
Open $0.085427
Low $0.080951
High $0.086798
|
$6.06M 74.84M MANTA | $37.06M |
|
||
| 641 |
RSK Infrastructure Framework
641
RIF
|
$0.036979 | -0.32% | -1.62% | 7.4% |
30d
4.38%
60d
-16.19%
90d
-32.22%
|
Open $0.037497
Low $0.036911
High $0.038271
|
$834.80K 22.57M RIF | $36.98M |
|
||
| 642 |
Aragon Court
642
ANJ
|
$0.287010 | - | - | -1.44% |
30d
-34.53%
60d
-26.99%
90d
-25.55%
|
Open $0.172182
Low $0.172182
High $0.172182
|
$4.00 - | $36.92M |
|
||
| 643 |
sUSD
643
SUSD
|
$0.848116 | -0.62% | -1.41% | 4.36% |
30d
-12.02%
60d
-12.92%
90d
-14.88%
|
Open $0.862956
Low $0.848116
High $0.872506
|
$23.70K 27.95K SUSD | $36.85M |
|
||
| 644 |
SATS (Ordinals)
644
SATS
|
$0.00000002 | -0.01% | -2.77% | 18.12% |
30d
0.5%
60d
-24.75%
90d
-52.14%
|
Open $0.000000017
Low $0.000000017
High $0.000000018
|
$8.21M 483.10T SATS | $36.74M |
|
||
| 645 |
Sapien
645
SAPIEN
|
$0.146688 | -0.31% | -6.31% | 10.69% |
30d
-6.82%
60d
-36.01%
90d
5.32%
|
Open $0.154306
Low $0.146114
High $0.158798
|
$11.74M 80.06M SAPIEN | $36.67M |
|
||
| 646 |
Wrapped NXM
646
WNXM
|
$76.31 | 0.17% | -1.32% | 7.77% |
30d
3.07%
60d
-4.14%
90d
-24.77%
|
Open $82.92
Low $75.59
High $82.92
|
$77.09K 1.01K WNXM | $36.52M |
|
||
| 647 |
Bounce Token / Auction
647
AUCTION
|
$5.54 | -0.11% | 1.49% | 6.62% |
30d
-0.75%
60d
-14.96%
90d
-32.33%
|
Open $5.451
Low $5.400
High $5.991
|
$28.35M 5.12M AUCTION | $36.48M |
|
||
| 648 |
Cobak Token
648
CBK
|
$0.364590 | 0.65% | 5.15% | 8.99% |
30d
-0.76%
60d
-9.36%
90d
-23.59%
|
Open $0.348458
Low $0.346149
High $0.375373
|
$13.13M 36.01M CBK | $36.46M |
|
||
| 649 |
Bonfida (aka SNS)
649
FIDA
|
$0.036696 | -0.3% | -1.68% | 1.96% |
30d
-18.17%
60d
-37.61%
90d
-53.1%
|
Open $0.037283
Low $0.036436
High $0.037983
|
$4.45M 121.36M FIDA | $36.36M |
|
||
| 650 |
Orderly Network
650
ORDER
|
$0.101698 | -0.02% | -3.19% | 14.3% |
30d
-7.78%
60d
-39.56%
90d
-66.11%
|
Open $0.105426
Low $0.101697
High $0.109366
|
$4.96M 48.74M ORDER | $36.36M |
|
33.908 Coins Monitored - Page
13 of 679
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.