Market Cap $3.14T
-2.24%
Volume 24h $315.88B
39.38%
BTC % 54.92%
0.21%
ETH % 10.72%
-1.02%
Coins
33.748
+13
Exchanges
885
Last update
57 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Wiki Cat
601
WKC
|
$0.00000007 | 1.87% | -1.17% | -22.13% |
30d
-28.44%
60d
-60.16%
90d
-55.07%
|
Open $0.000000078
Low $0.000000068
High $0.000000078
|
$405.21K 5.63T WKC | $39.53M |
|
||
| 602 |
Coinbase Wrapped XRP
602
CBXRP
|
$2.02 | 0.02% | -3.68% | -10.51% |
30d
-19.84%
60d
-32.76%
90d
-29.2%
|
Open $2.1570
Low $2.0009
High $2.1570
|
$1.09M 537.85K CBXRP | $39.45M |
|
||
| 603 |
Corn
603
CORN
|
$0.074281 | 3.84% | -1.59% | -0.39% |
30d
20.27%
60d
-42.66%
90d
22.38%
|
Open $0.075396
Low $0.070284
High $0.075652
|
$15.32M 206.23M CORN | $39.00M |
|
||
| 604 |
Propy
604
PRO
|
$0.387879 | 0.02% | -6.58% | 4.97% |
30d
-30.57%
60d
-55.09%
90d
-43.96%
|
Open $0.432278
Low $0.386507
High $0.432278
|
$17.71M 45.67M PRO | $38.79M |
|
||
| 605 |
IAGON
605
IAG
|
$0.102919 | 0.57% | 0.32% | -16.35% |
30d
-7.52%
60d
-15.8%
90d
-28.68%
|
Open $0.10724
Low $0.095976
High $0.10724
|
$1.20M 11.66M IAG | $38.70M |
|
||
| 606 |
WAX
606
WAXP
|
$0.008554 | -0.2% | 0.14% | -12.36% |
30d
-29.34%
60d
-52.43%
90d
-56.97%
|
Open $0.0088249
Low $0.00841869
High $0.0088249
|
$1.72M 200.58M WAXP | $38.50M |
|
||
| 607 |
Steem
607
STEEM
|
$0.071987 | -0.45% | -0.65% | -3.69% |
30d
-16.08%
60d
-42.57%
90d
-44.76%
|
Open $0.074745
Low $0.070795
High $0.074745
|
$13.49M 187.42M STEEM | $38.40M |
|
||
| 608 |
YieldBasis
608
YB
|
$0.434606 | - | -3.54% | -1.78% |
30d
-23.16%
60d
-55.59%
90d
-55.59%
|
Open $0.466857
Low $0.430649
High $0.466857
|
$20.61M 47.43M YB | $38.21M |
|
||
| 609 |
Aevo
609
AEVO
|
$0.041650 | 0.17% | -2.35% | -14.4% |
30d
-28.5%
60d
-63.17%
90d
-52.92%
|
Open $0.044004
Low $0.04111
High $0.044004
|
$40.77M 978.84M AEVO | $38.14M |
|
||
| 610 |
Usual
610
USUAL
|
$0.024561 | 0.08% | -0.58% | -20.15% |
30d
-20.1%
60d
-55%
90d
-59.58%
|
Open $0.025336
Low $0.024427
High $0.025336
|
$11.32M 461.07M USUAL | $38.06M |
|
||
| 611 |
Goatseus Maximus
611
GOAT
|
$0.038012 | 0.57% | 4.68% | -9.77% |
30d
-28.62%
60d
-56.85%
90d
-54.43%
|
Open $0.038768
Low $0.035869
High $0.038768
|
$12.97M 341.32M GOAT | $38.01M |
|
||
| 612 |
HarryPotterObamaSonic10Inu
612
BITCOIN
|
$0.037937 | 0.16% | 1.33% | -9.21% |
30d
-37.69%
60d
-59.66%
90d
-49.74%
|
Open $0.039195
Low $0.036105
High $0.039195
|
$21.01M 553.69M BITCOIN | $37.93M |
|
||
| 613 |
Somnia
613
SOMI
|
$0.235506 | -0.2% | -0.63% | -13.78% |
30d
-40.81%
60d
-69.81%
90d
-51.06%
|
Open $0.246237
Low $0.228649
High $0.246237
|
$9.70M 41.18M SOMI | $37.73M |
|
||
| 614 |
Rayls
614
RLS
|
$0.025126 | -2.84% | -64.1% | -64.1% |
30d
-64.1%
60d
-64.1%
90d
-64.1%
|
Open $0.037319
Low $0.018212
High $0.037319
|
$56.12M 2.23B RLS | $37.69M |
|
||
| 615 |
Fractal Bitcoin
615
FB
|
$0.417658 | -0.47% | -0.5% | 1.38% |
30d
-0.83%
60d
-6.42%
90d
-5.3%
|
Open $0.427825
Low $0.407535
High $0.427825
|
$17.25M 41.31M FB | $37.63M |
|
||
| 616 |
MobileCoin
616
MOB
|
$0.188737 | 0.11% | 0.56% | -0.71% |
30d
0.19%
60d
-0.25%
90d
0.01%
|
Open $0.188442
Low $0.187429
High $0.188995
|
$20.54K 108.83K MOB | $37.45M |
|
||
| 617 |
DORA
617
DORA
|
$0.037787 | -0.11% | -0.62% | -7.24% |
30d
-19.72%
60d
-80.54%
90d
-78.33%
|
Open $0.038177
Low $0.037786
High $0.038177
|
$362.09K 9.58M DORA | $37.41M |
|
||
| 618 |
Gains Network
618
GNS
|
$1.3961 | 0.05% | -1.89% | -4.19% |
30d
-8.13%
60d
-28.41%
90d
-37.11%
|
Open $1.4619
Low $1.3520
High $1.4619
|
$2.21M 1.58M GNS | $37.13M |
|
||
| 619 |
OKZOO
619
AIOT
|
$0.400089 | -0.36% | 0.23% | -4.1% |
30d
-40.96%
60d
-62.81%
90d
-73.6%
|
Open $0.404721
Low $0.384292
High $0.404721
|
$2.24M 5.61M AIOT | $37.01M |
|
||
| 620 |
Shentu
620
CTK
|
$0.241334 | -0.37% | 1.54% | -3.55% |
30d
-18.22%
60d
-32.3%
90d
-27.73%
|
Open $0.242891
Low $0.234125
High $0.244415
|
$7.54M 31.24M CTK | $36.95M |
|
||
| 621 |
Liquity USD
621
LUSD
|
$0.9989 | -0.07% | -0.18% | 0.02% |
30d
-0.1%
60d
-1.22%
90d
0.11%
|
Open $0.999
Low $0.9929
High $1.0024
|
$19.62K 19.65K LUSD | $36.78M |
|
||
| 622 |
QANplatform
622
QANX
|
$0.020608 | 0.29% | -2.36% | -6.99% |
30d
-23.82%
60d
-31.92%
90d
-32.79%
|
Open $0.021527
Low $0.020389
High $0.021527
|
$131.75K 6.39M QANX | $36.56M |
|
||
| 623 |
APRO
623
AT
|
$0.158215 | -0.01% | -22.05% | -50.32% |
30d
-58.76%
60d
57.95%
90d
57.95%
|
Open $0.208244
Low $0.158215
High $0.208244
|
$96.16M 607.78M AT | $36.39M |
|
||
| 624 |
Firo - ZCoin
624
FIRO
|
$2.02 | -0.14% | 0.93% | -36.37% |
30d
18.94%
60d
186.45%
90d
232.25%
|
Open $2.0142
Low $1.9987
High $2.0558
|
$833.71K 412.51K FIRO | $36.36M |
|
||
| 625 |
Janction
625
JCT
|
$0.003151 | -1.85% | 3.34% | -0.72% |
30d
8.65%
60d
8.65%
90d
8.65%
|
Open $0.00314549
Low $0.00304324
High $0.0032932
|
$497.39M 157.86B JCT | $36.21M |
|
||
| 626 |
NYM
626
NYM
|
$0.043920 | -0.6% | 0.89% | 3% |
30d
-5.46%
60d
-19.02%
90d
-13.07%
|
Open $0.043443
Low $0.042934
High $0.044387
|
$4.10M 93.27M NYM | $36.16M |
|
||
| 627 |
Wojak
627
WOJAK
|
$0.036069 | 2.52% | -9.13% | 69.48% |
30d
52665.57%
60d
52665.57%
90d
52665.57%
|
Open $0.036922
Low $0.030902
High $0.042065
|
$7.71M 213.62M WOJAK | $36.07M |
|
||
| 628 |
Dymension
628
DYM
|
$0.086506 | -0.33% | -3.19% | -20.01% |
30d
-5.8%
60d
-54.11%
90d
-58.67%
|
Open $0.090871
Low $0.086261
High $0.09983
|
$44.77M 517.58M DYM | $36.05M |
|
||
| 629 |
Banana For Scale
629
BANANA
|
$0.003592 | -1.85% | -4.77% | -10.5% |
30d
23.06%
60d
-34.5%
90d
-45.81%
|
Open $0.00381126
Low $0.00359221
High $0.00381126
|
$19.25M 5.36B BANANA | $35.92M |
|
||
| 630 |
Railgun
630
RAIL
|
$2.71 | 0.18% | -1.31% | -16.85% |
30d
-36.44%
60d
117.71%
90d
180.56%
|
Open $2.8347
Low $2.6233
High $2.8873
|
$2.12M 781.66K RAIL | $35.86M |
|
||
| 631 |
Bounce Token / Auction
631
AUCTION
|
$5.44 | -0.12% | -1.23% | -3.03% |
30d
-25.7%
60d
-37.86%
90d
-43.65%
|
Open $5.751
Low $5.315
High $5.751
|
$12.00M 2.21M AUCTION | $35.84M |
|
||
| 632 |
Constellation
632
DAG
|
$0.012433 | -0.51% | -5.18% | -10.3% |
30d
-31.08%
60d
-54.11%
90d
-61.59%
|
Open $0.013221
Low $0.012422
High $0.013221
|
$1.56M 125.86M DAG | $35.72M |
|
||
| 633 |
Cobak Token
633
CBK
|
$0.359060 | -1.37% | -1.95% | -2.91% |
30d
-11.75%
60d
-27.34%
90d
-32.66%
|
Open $0.380818
Low $0.35338
High $0.380818
|
$10.90M 30.37M CBK | $35.61M |
|
||
| 634 |
Celo Dollar
634
CDUSD
|
$1.0002 | - | - | 0.03% |
30d
0.09%
60d
-
90d
-
|
Open $1.0016
Low $0.9991
High $1.0016
|
$2.28M 2.28M CDUSD | $35.56M |
|
||
| 635 |
Taiko
635
TAIKO
|
$0.182804 | -0.01% | -1.23% | -7.28% |
30d
-25.58%
60d
-50.74%
90d
-55.29%
|
Open $0.198951
Low $0.179523
High $0.198951
|
$6.57M 35.93M TAIKO | $35.40M |
|
||
| 636 |
Marlin
636
POND
|
$0.004301 | -0.03% | -1% | -13.17% |
30d
-22.95%
60d
-47.14%
90d
-47.89%
|
Open $0.00448936
Low $0.00424047
High $0.00448936
|
$1.61M 374.50M POND | $35.39M |
|
||
| 637 |
Orderly Network
637
ORDER
|
$0.101207 | 0.04% | -3% | -12.14% |
30d
-53.35%
60d
-71.71%
90d
-27.91%
|
Open $0.109156
Low $0.099174
High $0.109156
|
$11.43M 112.89M ORDER | $35.32M |
|
||
| 638 |
Metal
638
MTL
|
$0.402603 | 0.53% | -1.93% | -1.63% |
30d
-12%
60d
-40.21%
90d
-43.33%
|
Open $0.426383
Low $0.394903
High $0.426383
|
$1.60M 3.96M MTL | $35.29M |
|
||
| 639 |
Across Protocol
639
ACX
|
$0.053638 | -0.14% | -0.67% | -11.42% |
30d
-18.59%
60d
-55.74%
90d
-63.03%
|
Open $0.057232
Low $0.053037
High $0.057232
|
$2.63M 49.10M ACX | $35.25M |
|
||
| 640 |
DeFi Pulse Index
640
DPI
|
$62.83 | - | -1.94% | -4.97% |
30d
-21.21%
60d
-43.46%
90d
-46.55%
|
Open $65.77
Low $60.84
High $65.77
|
$47.97K - | $35.12M |
|
||
| 641 |
U.S. Dollar Tokenized Currency (Ondo)
641
USDon
|
$1.0000 | - | -0.01% | 0.02% |
30d
2.24%
60d
1.82%
90d
5.63%
|
Open $0.977574
Low $0.977574
High $1.0001
|
$34.95M 34.95M USDon | $35.05M |
|
||
| 642 |
UnifAI Network
642
UAI
|
$0.146651 | 0.95% | 21.76% | 22.58% |
30d
-3.25%
60d
-3.25%
90d
-3.25%
|
Open $0.113451
Low $0.111207
High $0.157225
|
$21.78M 148.49M UAI | $35.05M |
|
||
| 643 |
Caldera
643
CALDERA1
|
$0.234619 | -0.01% | -3.95% | -13.96% |
30d
-14.55%
60d
-57.56%
90d
-67.14%
|
Open $0.244186
Low $0.234619
High $0.261233
|
$38.28M 163.17M CALDERA1 | $34.84M |
|
||
| 644 |
RSK Infrastructure Framework
644
RIF
|
$0.034836 | 0.66% | -3.46% | -8.39% |
30d
-24.01%
60d
-40.16%
90d
-38.42%
|
Open $0.03765
Low $0.033944
High $0.03765
|
$959.93K 27.56M RIF | $34.84M |
|
||
| 645 |
Velvet
645
VELVET
|
$0.188230 | -1.37% | 5.4% | 3.19% |
30d
-28.81%
60d
-0.49%
90d
191.16%
|
Open $0.180403
Low $0.17768
High $0.196727
|
$5.83M 31.00M VELVET | $34.72M |
|
||
| 646 |
TokenPocket
646
TPT
|
$0.009999 | 0.77% | -6.58% | -8.13% |
30d
-23.56%
60d
-43.3%
90d
-39.56%
|
Open $0.010756
Low $0.00990384
High $0.010756
|
$134.02K 13.40M TPT | $34.66M |
|
||
| 647 |
Aurora Near
647
AURORA
|
$0.052500 | -0.01% | -8.7% | -12.06% |
30d
-32.97%
60d
-32.9%
90d
-32.28%
|
Open $0.059755
Low $0.050036
High $0.059755
|
$1.13M 21.52M AURORA | $34.64M |
|
||
| 648 |
Arcblock
648
ABT
|
$0.351208 | -0.28% | -2.43% | -0.43% |
30d
-34.42%
60d
-48.35%
90d
-49.62%
|
Open $0.380913
Low $0.348927
High $0.380913
|
$405.80K 1.16M ABT | $34.61M |
|
||
| 649 |
KGeN
649
KGEN
|
$0.174155 | 2.32% | -0.97% | -4.58% |
30d
-30.33%
60d
-68.81%
90d
-68.81%
|
Open $0.185996
Low $0.166859
High $0.185996
|
$4.26M 24.47M KGEN | $34.60M |
|
||
| 650 |
Zentry
650
ZENT
|
$0.004384 | -0.11% | -6.39% | -20.56% |
30d
-30.69%
60d
-53.45%
90d
-50.64%
|
Open $0.00487145
Low $0.00434905
High $0.00487145
|
$9.52M 2.17B ZENT | $34.59M |
|
33.748 Coins Monitored - Page
13 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.