Market Cap $2.59T
-0.44%
Volume 24h $134.93B
-28.7%
BTC % 50.77%
-0.05%
ETH % 15.87%
-1.13%
Coins
28.212
+27
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Gods Unchained
451
GODS
|
$0.286492 | -1.16% | 0.18% | -26.65% |
30d
76.78%
60d
14.53%
90d
22.11%
|
Open $0.293504
Low $0.281726
High $0.295826
|
$2.61M 9.12M GODS | $87.26M |
|
||
| 452 |
Constellation
452
DAG
|
$0.030276 | -0.14% | -0.96% | -7.66% |
30d
2.46%
60d
-37.05%
90d
-29.05%
|
Open $0.031192
Low $0.029441
High $0.031664
|
$1.61M 53.32M DAG | $87.00M |
|
||
| 453 |
Wink
453
WIN
|
$0.000088 | 0.6% | -1.04% | -6.65% |
30d
2.68%
60d
-25.53%
90d
-30.72%
|
Open $0.00009039
Low $0.00008666
High $0.00009039
|
$18.91M 215.08B WIN | $87.39M |
|
||
| 454 |
Trias Token (new)
454
TRIASTK
|
$8.85 | 0.75% | 13.67% | 31.79% |
30d
59.9%
60d
-9%
90d
-7.1%
|
Open $7.937
Low $7.761
High $9.092
|
$1.69M 190.77K TRIASTK | $87.42M |
|
||
| 455 |
BOBO
455
BOBO
|
$0.00000131 | 0.02% | 0.48% | -10.39% |
30d
-22.65%
60d
-28.41%
90d
-32.95%
|
Open $0.000001355
Low $0.000001262
High $0.000001359
|
$2.12M 1.62T BOBO | $86.69M |
|
||
| 456 |
Phoenix Global (New)
456
PHB
|
$1.69 | -0.86% | 1.89% | -10.09% |
30d
-3.86%
60d
-36.18%
90d
-6.6%
|
Open $1.7373
Low $1.6418
High $1.7373
|
$5.53M 3.27M PHB | $85.76M |
|
||
| 457 |
Metaplex
457
MPLX
|
$0.346780 | -0.11% | 2.5% | 9.92% |
30d
-0.38%
60d
9.22%
90d
18.13%
|
Open $0.34391
Low $0.33799
High $0.350355
|
$794.10K 2.29M MPLX | $86.26M |
|
||
| 458 |
Wrapped CRO
458
WCRO
|
$0.092776 | 0.1% | 1.06% | 0.06% |
30d
5.33%
60d
-22.99%
90d
-26.88%
|
Open $0.09195
Low $0.091659
High $0.093085
|
$826.28K 8.91M WCRO | $84.91M |
|
||
| 459 |
NYM
459
NYM
|
$0.106875 | 0.11% | -0.62% | 0.44% |
30d
-23.65%
60d
-33.92%
90d
-40.54%
|
Open $0.107825
Low $0.106755
High $0.108247
|
$1.87M 17.47M NYM | $84.94M |
|
||
| 460 |
Solidus Ai Tech
460
AITECH
|
$0.123807 | 1.52% | 6.81% | 8.05% |
30d
-4.21%
60d
-27.34%
90d
-41.11%
|
Open $0.117711
Low $0.115565
High $0.126706
|
$4.84M 39.09M AITECH | $85.72M |
|
||
| 461 |
Syscoin
461
SYS
|
$0.106531 | 0.03% | 1.94% | -10.64% |
30d
-9.57%
60d
-43.79%
90d
-54.81%
|
Open $0.109065
Low $0.10343
High $0.109065
|
$877.60K 8.24M SYS | $84.33M |
|
||
| 462 |
Liquity USD
462
LUSD
|
$0.9986 | -0.06% | 0.07% | -0.18% |
30d
0.09%
60d
-0.5%
90d
-0.12%
|
Open $0.9983
Low $0.9973
High $0.9993
|
$212.28K 212.58K LUSD | $84.18M |
|
||
| 463 |
Heroes of Mavia
463
MAVIA
|
$2.15 | -1.26% | -4.9% | -18.82% |
30d
25.42%
60d
-31.8%
90d
-49.16%
|
Open $2.3680
Low $2.1510
High $2.3680
|
$11.38M 5.29M MAVIA | $82.86M |
|
||
| 464 |
RSK Infrastructure Framework
464
RIF
|
$0.083392 | -0.08% | 1.32% | -9.72% |
30d
-10.12%
60d
-47.54%
90d
-58.58%
|
Open $0.086361
Low $0.08141
High $0.086361
|
$1.22M 14.68M RIF | $83.39M |
|
||
| 465 |
Maple
465
MPL
|
$18.75 | 0.05% | -1.3% | 8.65% |
30d
53.61%
60d
27.09%
90d
34.59%
|
Open $18.87
Low $18.67
High $19.25
|
$1.08M 57.45K MPL | $82.82M |
|
||
| 466 |
Renzo
466
REZ
|
$0.071926 | 0.25% | -1.07% | -4.97% |
30d
-25.01%
60d
-50.16%
90d
-72.29%
|
Open $0.077905
Low $0.070294
High $0.077905
|
$29.55M 410.77M REZ | $82.72M |
|
||
| 467 |
ChainGPT
467
CGPT
|
$0.159792 | -0.19% | -1.21% | -2.26% |
30d
0.45%
60d
-35.15%
90d
-38.64%
|
Open $0.163061
Low $0.159792
High $0.165383
|
$7.20M 45.07M CGPT | $82.08M |
|
||
| 468 |
Goldfinch
468
GFI
|
$2.81 | -0.21% | -1.7% | -3.44% |
30d
23.37%
60d
-24.85%
90d
-18.94%
|
Open $2.8739
Low $2.8017
High $2.8905
|
$3.31M 1.18M GFI | $81.99M |
|
||
| 469 |
Pirate Nation
469
PIRATE
|
$0.344955 | 0.28% | 1.65% | -4.69% |
30d
85.35%
60d
157.5%
90d
157.5%
|
Open $0.347138
Low $0.329538
High $0.357023
|
$7.08M 20.51M PIRATE | $82.03M |
|
||
| 470 |
Aurora Near
470
AURORA
|
$0.167355 | 0.24% | 1.2% | -5.83% |
30d
23.18%
60d
-16.45%
90d
-35.99%
|
Open $0.1698
Low $0.165125
High $0.1698
|
$595.60K 3.56M AURORA | $81.95M |
|
||
| 471 |
StormX
471
STMX
|
$0.008133 | -0.33% | 19.92% | 57.14% |
30d
77.99%
60d
1.31%
90d
1.5%
|
Open $0.00686979
Low $0.00667201
High $0.00816008
|
$162.26M 19.95B STMX | $81.33M |
|
||
| 472 |
LimeWire
472
LMWR
|
$0.279883 | - | -0.9% | -9.71% |
30d
-34.78%
60d
-58.71%
90d
-76.26%
|
Open $0.283124
Low $0.279863
High $0.288523
|
$6.09M 21.77M LMWR | $81.10M |
|
||
| 473 |
HashAI
473
HASHAI
|
$0.000925 | -3.06% | 0.52% | 6.9% |
30d
4.52%
60d
-42.15%
90d
-34.84%
|
Open $0.00090604
Low $0.00089618
High $0.00096122
|
$319.08K 345.10M HASHAI | $78.19M |
|
||
| 474 |
XYO Network
474
XYO
|
$0.005907 | -0.95% | 1.22% | -4.48% |
30d
-6.67%
60d
-27.12%
90d
-28.38%
|
Open $0.00590077
Low $0.00582867
High $0.00596376
|
$593.14K 100.41M XYO | $79.61M |
|
||
| 475 |
Frontier
475
FRONT
|
$0.888054 | -0.4% | 2.35% | -6.97% |
30d
9.63%
60d
-29.04%
90d
-5.77%
|
Open $0.912759
Low $0.862303
High $0.912759
|
$11.37M 12.80M FRONT | $79.92M |
|
||
| 476 |
MyNeighborAlice
476
ALICE
|
$1.1786 | 0.12% | 0.51% | 2.34% |
30d
7.47%
60d
-10.32%
90d
-9.83%
|
Open $1.2301
Low $1.1627
High $1.2301
|
$13.88M 11.77M ALICE | $80.04M |
|
||
| 477 |
Orbs
477
ORBS
|
$0.025317 | 0.35% | 5.55% | 3.84% |
30d
17.15%
60d
-26.17%
90d
-31.74%
|
Open $0.024641
Low $0.023936
High $0.025316
|
$3.14M 124.18M ORBS | $80.20M |
|
||
| 478 |
MediBloc
478
MEDIB
|
$0.008820 | -0.1% | 0.1% | 10.14% |
30d
20.31%
60d
-28.78%
90d
-34%
|
Open $0.00875628
Low $0.00868379
High $0.00892839
|
$1.52M 171.81M MEDIB | $79.70M |
|
||
| 479 |
Secret
479
SCRT
|
$0.278049 | -0.22% | 2.82% | -0.21% |
30d
-5.53%
60d
-32.84%
90d
-37.64%
|
Open $0.278875
Low $0.268546
High $0.28116
|
$884.45K 3.18M SCRT | $79.39M |
|
||
| 480 |
Velo
480
VELO
|
$0.010582 | -1.49% | 1.38% | 8.11% |
30d
0.58%
60d
-46.58%
90d
-49.21%
|
Open $0.010707
Low $0.010252
High $0.010742
|
$16.81M 1.59B VELO | $78.21M |
|
||
| 481 |
Orchid
481
OXT
|
$0.080574 | - | 1.32% | -2.1% |
30d
14.98%
60d
-21.96%
90d
-27.82%
|
Open $0.081989
Low $0.078346
High $0.082161
|
$3.43M 42.55M OXT | $78.94M |
|
||
| 482 |
ALEX Lab
482
ALEX
|
$0.130156 | 0.02% | 5.17% | -10.81% |
30d
76%
60d
-5.09%
90d
-60.77%
|
Open $0.125234
Low $0.121902
High $0.130156
|
$1.11M 8.53M ALEX | $78.94M |
|
||
| 483 |
MEMETOON
483
MEME
|
$0.013985 | -0.04% | -0.32% | -2.53% |
30d
-2.24%
60d
-0.77%
90d
3.66%
|
Open $0.014029
Low $0.013834
High $0.014036
|
$65.95M 4.72B MEME | $78.75M |
|
||
| 484 |
Polyhedra Network
484
ZK
|
$1.3068 | 0.2% | 0.26% | 1.27% |
30d
16.63%
60d
-6.94%
90d
-20.98%
|
Open $1.3051
Low $1.3002
High $1.3067
|
$9.26M 7.08M ZK | $78.91M |
|
||
| 485 |
Bancor
485
BNT
|
$0.620943 | -0.28% | 0.88% | -1.26% |
30d
3.44%
60d
-22.7%
90d
-13.89%
|
Open $0.636258
Low $0.612021
High $0.636258
|
$6.66M 10.73M BNT | $78.03M |
|
||
| 486 |
Liquity
486
LQTY
|
$0.808260 | -0.3% | -0.12% | -6.75% |
30d
-3.13%
60d
-30.11%
90d
-25.54%
|
Open $0.842853
Low $0.799442
High $0.842853
|
$13.92M 17.22M LQTY | $77.86M |
|
||
| 487 |
Saitama V2
487
SAITAMA
|
$0.001756 | -4.5% | -2.71% | 79.67% |
30d
75.74%
60d
61.32%
90d
23.28%
|
Open $0.00177078
Low $0.00171894
High $0.00184748
|
$1.22M 692.55M SAITAMA | $74.08M |
|
||
| 488 |
Loom Network
488
LOOM
|
$0.063011 | -0.18% | -0.74% | 10.41% |
30d
16.71%
60d
-27.12%
90d
-29.48%
|
Open $0.065804
Low $0.062787
High $0.065804
|
$16.58M 263.17M LOOM | $77.14M |
|
||
| 489 |
Stargate Finance
489
STG
|
$0.378545 | 0.16% | 1.15% | -1.59% |
30d
-0.41%
60d
-25.95%
90d
-30.46%
|
Open $0.386685
Low $0.371275
High $0.386685
|
$11.57M 30.56M STG | $77.35M |
|
||
| 490 |
Locus Chain
490
LOCUS
|
$0.036874 | -0.26% | -0.68% | 3.22% |
30d
56.98%
60d
94.07%
90d
198.43%
|
Open $0.03721
Low $0.036873
High $0.037359
|
$293.85K 7.97M LOCUS | $76.74M |
|
||
| 491 |
Airtor Protocol
491
ATOR
|
$1.4358 | -0.09% | 0.06% | 37.43% |
30d
6.53%
60d
-42.43%
90d
-38.72%
|
Open $1.4456
Low $1.4267
High $1.4498
|
- - | $76.78M |
|
||
| 492 |
GenesysGo Shadow
492
SHDW
|
$0.469932 | -1.36% | -0.42% | -1.6% |
30d
-0.02%
60d
-18.37%
90d
-52.04%
|
Open $0.46973
Low $0.467394
High $0.482293
|
$440.71K 937.82K SHDW | $75.78M |
|
||
| 493 |
Mother Iggy
493
MOTHER
|
$0.077029 | -0.73% | 17.43% | 145.73% |
30d
29.78%
60d
294.03%
90d
294.03%
|
Open $0.072086
Low $0.06302
High $0.080013
|
$22.60M 293.36M MOTHER | $75.96M |
|
||
| 494 |
Toshi
494
TOSHI
|
$0.000191 | 2.32% | -2.69% | -35.6% |
30d
-28.77%
60d
-36.19%
90d
-49.02%
|
Open $0.00019948
Low $0.00018033
High $0.00020121
|
$1.38M 7.23B TOSHI | $78.01M |
|
||
| 495 |
Bluzelle
495
BLZ
|
$0.175980 | -0.26% | 1.94% | -9.37% |
30d
-22.55%
60d
-34.39%
90d
-50.93%
|
Open $0.179633
Low $0.170038
High $0.179633
|
$5.33M 30.26M BLZ | $76.01M |
|
||
| 496 |
Unizen
496
ZCX
|
$0.108821 | -1.06% | 7.09% | 1.4% |
30d
-27.53%
60d
-37.02%
90d
-55%
|
Open $0.105602
Low $0.098632
High $0.109993
|
$8.00M 73.51M ZCX | $75.28M |
|
||
| 497 |
Bakery Swap Token
497
BAKE
|
$0.261018 | -0.49% | 1.71% | -6.95% |
30d
-5.61%
60d
-22.45%
90d
-0.95%
|
Open $0.270999
Low $0.254735
High $0.270999
|
$16.67M 63.87M BAKE | $75.64M |
|
||
| 498 |
BENQI
498
QI
|
$0.016037 | 0.08% | 2.31% | 5.45% |
30d
20.15%
60d
-13.2%
90d
-8.98%
|
Open $0.016082
Low $0.015602
High $0.016266
|
$2.57M 160.24M QI | $75.60M |
|
||
| 499 |
Forta
499
FORT
|
$0.173729 | -1.4% | 7.66% | 4.62% |
30d
-5.58%
60d
-40.13%
90d
-42.88%
|
Open $0.16366
Low $0.161195
High $0.194005
|
$2.70M 15.56M FORT | $73.99M |
|
||
| 500 |
bemo staked TON
500
STTON
|
$7.22 | -0.01% | 1.08% | -2.89% |
30d
-3.94%
60d
7.68%
90d
29.43%
|
Open $7.141
Low $7.114
High $7.243
|
$13.00K 1.80K STTON | $74.98M |
|
28.212 Coins Monitored - Page
10 of 565
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.