Market Cap $2.49T
0.41%
Volume 24h $166.29B
33.51%
BTC % 54.1%
-0.14%
ETH % 9.6%
0.41%
Coins
34.316
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Law Blocks
451
LBT
|
$0.220460 | 0.03% | 0.04% | -0.5% |
30d
-1.5%
60d
1.84%
90d
1.04%
|
Open $0.220376
Low $0.220091
High $0.22077
|
$550.99K 2.50M LBT | $54.01M |
|
||
| 452 |
Decentralized Social
452
DESO
|
$6.05 | 0.11% | 3.25% | 17.04% |
30d
3.33%
60d
9.45%
90d
-0.51%
|
Open $5.842
Low $5.842
High $6.047
|
$30.39K 5.02K DESO | $53.73M |
|
||
| 453 |
SPACE ID
453
ID
|
$0.040982 | -0.02% | 0.83% | -4.24% |
30d
-22.04%
60d
-41.96%
90d
-46.04%
|
Open $0.040925
Low $0.040363
High $0.040982
|
$2.90M 70.69M ID | $53.64M |
|
||
| 454 |
Burnedfi
454
BURN
|
$4.33 | -0.87% | -0.83% | 3.81% |
30d
50.04%
60d
-29.16%
90d
-44.75%
|
Open $4.3797
Low $4.3216
High $4.3905
|
$101.85K 23.52K BURN | $53.54M |
|
||
| 455 |
Coinbase Wrapped XRP
455
CBXRP
|
$1.3502 | 0.25% | 0.2% | -1.25% |
30d
-7.8%
60d
-37.3%
90d
-34.47%
|
Open $1.3619
Low $1.3406
High $1.3619
|
$261.58K 193.73K CBXRP | $53.33M |
|
||
| 456 |
GEODNET
456
GEOD
|
$0.121466 | 0.31% | -2.83% | -2.5% |
30d
-12.01%
60d
-23.01%
90d
-15.79%
|
Open $0.126787
Low $0.119618
High $0.126787
|
$243.52K 2.00M GEOD | $53.30M |
|
||
| 457 |
Zigcoin
457
ZIG
|
$0.037644 | 0.28% | 0.08% | 4.2% |
30d
-7.27%
60d
-35.78%
90d
-34.42%
|
Open $0.037351
Low $0.037115
High $0.037913
|
$1.34M 35.66M ZIG | $53.04M |
|
||
| 458 |
Blur
458
BLUR
|
$0.019124 | -0.34% | 2.4% | -3.82% |
30d
-9.15%
60d
-40.42%
90d
-45.06%
|
Open $0.018754
Low $0.018619
High $0.019176
|
$13.39M 700.11M BLUR | $52.59M |
|
||
| 459 |
Huma Finance
459
HUMA
|
$0.018106 | 0.58% | 16.97% | 48.45% |
30d
24.06%
60d
-35.75%
90d
-36.01%
|
Open $0.015724
Low $0.014962
High $0.019015
|
$67.44M 3.72B HUMA | $52.49M |
|
||
| 460 |
Magic Eden
460
ME
|
$0.111912 | -0.78% | 1.56% | -4.01% |
30d
-23.57%
60d
-49.35%
90d
-64.22%
|
Open $0.111375
Low $0.11009
High $0.112792
|
$112.80M 1.01B ME | $52.44M |
|
||
| 461 |
Haedal Staked SUI
461
HASUI
|
$0.962879 | -0.31% | 1.63% | -1.38% |
30d
-11.21%
60d
-49.83%
90d
-43.51%
|
Open $0.953838
Low $0.938729
High $0.968038
|
$962.14K 999.23K HASUI | $52.39M |
|
||
| 462 |
Venus ETH
462
vETH
|
$41.48 | -0.52% | 1.34% | 0.35% |
30d
-5.86%
60d
-36.97%
90d
-36.6%
|
Open $41.28
Low $40.31
High $41.69
|
$52.04M 1.25M vETH | $52.05M |
|
||
| 463 |
Succinct
463
PROVE
|
$0.266092 | 0.2% | 2.18% | -9.74% |
30d
-23.41%
60d
-38.83%
90d
-38.17%
|
Open $0.262818
Low $0.260303
High $0.2692
|
$9.18M 34.51M PROVE | $51.89M |
|
||
| 464 |
Bitway
464
BTW
|
$0.023565 | -8.95% | 64.02% | 206.06% |
30d
206.06%
60d
206.06%
90d
206.06%
|
Open $0.013738
Low $0.013738
High $0.025967
|
$848.52M 36.01B BTW | $51.84M |
|
||
| 465 |
VNDC
465
VNDC
|
$0.000037 | -0.04% | 0.11% | -1.43% |
30d
-1.51%
60d
-1.05%
90d
-0.03%
|
Open $0.00003669
Low $0.00003661
High $0.00003675
|
$11.46M 312.38B VNDC | $51.81M |
|
||
| 466 |
Bitlayer
466
BTR
|
$0.149963 | -0.51% | -1.5% | -18.08% |
30d
61.67%
60d
368.36%
90d
412.52%
|
Open $0.148508
Low $0.148508
High $0.152253
|
$10.80M 72.00M BTR | $51.71M |
|
||
| 467 |
SuperFarm
467
SUPERF
|
$0.113535 | 0.24% | -4.29% | -2.77% |
30d
22.92%
60d
94.13%
90d
112.44%
|
Open $1.3869
Low $1.3040
High $1.3869
|
$2.88M - | $51.28M |
|
||
| 468 |
Tria
468
TRIA
|
$0.023746 | 6.58% | 6.45% | 24.05% |
30d
-0.83%
60d
57.31%
90d
57.31%
|
Open $0.021911
Low $0.021651
High $0.023992
|
$11.46M 482.46M TRIA | $51.24M |
|
||
| 469 |
cat in a dogs world
469
MEW
|
$0.000571 | -0.48% | 2.3% | -5.32% |
30d
-8.98%
60d
-44.75%
90d
-48.45%
|
Open $0.00056194
Low $0.0005561
High $0.00057402
|
$6.24M 10.92B MEW | $50.78M |
|
||
| 470 |
Tagger
470
TAG
|
$0.000464 | 0.17% | 2.55% | 34.13% |
30d
65.62%
60d
-1.96%
90d
2.43%
|
Open $0.00045321
Low $0.00044837
High $0.00047403
|
$3.57M 7.71B TAG | $50.28M |
|
||
| 471 |
IoTeX
471
IOTX
|
$0.005306 | -2.38% | 5.24% | 17.05% |
30d
-13.33%
60d
-34.69%
90d
-35.99%
|
Open $0.00507672
Low $0.00501172
High $0.00543576
|
$2.92M 550.99M IOTX | $50.10M |
|
||
| 472 |
Avantis
472
AVNT
|
$0.155765 | -0.11% | 2.62% | -10.83% |
30d
-26.51%
60d
-50.19%
90d
-50.1%
|
Open $0.153269
Low $0.148748
High $0.155939
|
$19.96M 128.14M AVNT | $49.84M |
|
||
| 473 |
Popcat
473
POPCAT
|
$0.050797 | -0.48% | 4.97% | 7.91% |
30d
-4.42%
60d
-50.87%
90d
-50.19%
|
Open $0.04883
Low $0.048367
High $0.051335
|
$13.56M 267.04M POPCAT | $49.78M |
|
||
| 474 |
Circle tokenized stock (xStock)
474
CRCLX
|
$98.77 | -0.79% | -1.35% | 20.69% |
30d
71.65%
60d
22.85%
90d
18.56%
|
Open $99.66
Low $96.62
High $100.23
|
$10.63M 107.68K CRCLX | $49.64M |
|
||
| 475 |
Request Network
475
REQ
|
$0.062244 | 0.2% | 1.89% | -1.15% |
30d
-26.95%
60d
-41.17%
90d
-42.97%
|
Open $0.061182
Low $0.060995
High $0.062244
|
$999.73K 16.06M REQ | $49.59M |
|
||
| 476 |
ORDI / Ordinals
476
ORDI
|
$2.36 | -0.83% | 2.41% | -4.34% |
30d
-19.63%
60d
-47.73%
90d
-44.31%
|
Open $2.3235
Low $2.2949
High $2.3805
|
$11.87M 5.03M ORDI | $49.57M |
|
||
| 477 |
Spark
477
SPK
|
$0.019966 | -0.47% | 2.76% | 3.35% |
30d
-6.97%
60d
-21.81%
90d
-17.57%
|
Open $0.019435
Low $0.019373
High $0.020061
|
$8.67M 434.10M SPK | $49.24M |
|
||
| 478 |
Alphabet Class A Tokenized Stock (Ondo)
478
GOOGLon
|
$290.69 | 0.08% | -2.56% | -5.06% |
30d
-10.27%
60d
-9.78%
90d
-7.52%
|
Open $298.26
Low $289.30
High $298.47
|
$1.60M 5.52K GOOGLon | $49.19M |
|
||
| 479 |
Circle Internet Group Tokenized Stock (Ondo)
479
CRCLon
|
$98.65 | -0.7% | -1.35% | 20.41% |
30d
71.98%
60d
22.5%
90d
18.5%
|
Open $99.33
Low $96.34
High $100.40
|
$3.36M 34.03K CRCLon | $48.43M |
|
||
| 480 |
Venus
480
XVS
|
$2.97 | -0.53% | 1.41% | 0.04% |
30d
-10.02%
60d
-34.65%
90d
-36.75%
|
Open $2.9385
Low $2.9097
High $2.9787
|
$2.89M 973.28K XVS | $48.41M |
|
||
| 481 |
Linea
481
LINEA
|
$0.003120 | -0.32% | 3.55% | 2.07% |
30d
-12.71%
60d
-54.35%
90d
-61.04%
|
Open $0.0030424
Low $0.00299836
High $0.00312268
|
$18.06M 5.79B LINEA | $48.30M |
|
||
| 482 |
QuantixAI
482
QAI
|
$60.83 | 0.04% | 0.48% | -13.37% |
30d
-22.75%
60d
-7.72%
90d
-34.36%
|
Open $60.71
Low $59.81
High $61.23
|
$819.72K 13.48K QAI | $48.22M |
|
||
| 483 |
Joseon Mun
483
JSM
|
$0.000152 | 0.04% | -1.89% | -14.66% |
30d
-18.51%
60d
-21.94%
90d
-23.18%
|
Open $0.00015491
Low $0.00015084
High $0.00015508
|
$176.40K 1.16B JSM | $48.14M |
|
||
| 484 |
XUSD
484
XUSD
|
$1.0003 | 0.01% | 0.02% | - |
30d
0.03%
60d
0.07%
90d
0.02%
|
Open $1.0002
Low $0.9999
High $1.0003
|
$18.54M 18.54M XUSD | $47.97M |
|
||
| 485 |
Pirate Chain
485
ARRR
|
$0.241735 | -0.67% | -1.21% | -7.71% |
30d
-17.94%
60d
-1.07%
90d
-7.69%
|
Open $0.24246
Low $0.236909
High $0.249272
|
$143.65K 594.23K ARRR | $47.43M |
|
||
| 486 |
Islamic Coin
486
ISLM
|
$0.021656 | 0.87% | -3.33% | -12.5% |
30d
-3.34%
60d
122.9%
90d
185.31%
|
Open $0.021746
Low $0.021432
High $0.022825
|
$90.95K 4.20M ISLM | $47.35M |
|
||
| 487 |
Status
487
SNT
|
$0.009763 | -0.3% | -0.62% | -5.62% |
30d
-13.19%
60d
-38.81%
90d
-36.88%
|
Open $0.009675
Low $0.0096434
High $0.00987533
|
$2.50M 256.23M SNT | $46.84M |
|
||
| 488 |
Fractal Bitcoin
488
FB
|
$0.480300 | -0.19% | -1.73% | 3.08% |
30d
-3.27%
60d
18.3%
90d
12.51%
|
Open $0.487358
Low $0.479835
High $0.496752
|
$2.60M 5.42M FB | $46.63M |
|
||
| 489 |
Moo Deng (moodengsol.com)
489
MOODENG
|
$0.046977 | -0.98% | 1.45% | -4.51% |
30d
-1.58%
60d
-43.75%
90d
-48.99%
|
Open $0.046629
Low $0.04611
High $0.047435
|
$9.86M 209.84M MOODENG | $46.51M |
|
||
| 490 |
NOW Token
490
NOW
|
$0.545161 | 0.16% | 1.96% | -0.12% |
30d
0.7%
60d
-19.35%
90d
-3.65%
|
Open $0.538453
Low $0.529734
High $0.545161
|
$6.83K 12.52K NOW | $46.23M |
|
||
| 491 |
Drift
491
DRIFT
|
$0.079301 | -0.05% | 0.25% | -6.59% |
30d
-16.14%
60d
-52.15%
90d
-65.68%
|
Open $0.079958
Low $0.078727
High $0.080456
|
$5.83M 73.49M DRIFT | $46.14M |
|
||
| 492 |
Gemini Dollar
492
GUSD
|
$0.9999 | 0.05% | -0.01% | 0.01% |
30d
-0.02%
60d
-
90d
-0.01%
|
Open $0.9997
Low $0.9992
High $1.0016
|
$921.95K 922.07K GUSD | $45.99M |
|
||
| 493 |
EscoinToken
493
ELG
|
$0.292121 | 0.22% | 14.9% | 14.45% |
30d
11.28%
60d
16.76%
90d
13.8%
|
Open $0.252818
Low $0.249145
High $0.29212
|
$412.87K 1.41M ELG | $45.90M |
|
||
| 494 |
BSquared Network
494
B2
|
$0.679720 | 0.09% | -2.23% | -6.93% |
30d
-13.59%
60d
-0.98%
90d
-6.66%
|
Open $0.693753
Low $0.663563
High $0.698971
|
$5.79M 8.52M B2 | $45.78M |
|
||
| 495 |
Terra
495
LUNA
|
$0.063099 | -0.18% | 5% | -0.85% |
30d
-1.4%
60d
-31.08%
90d
-52.21%
|
Open $0.060077
Low $0.059939
High $0.063737
|
$20.64M 327.08M LUNA | $44.80M |
|
||
| 496 |
Dusk
496
DUSK
|
$0.089320 | -1.41% | 2.79% | 9.01% |
30d
4.02%
60d
63.2%
90d
91.4%
|
Open $0.08609
Low $0.083514
High $0.090508
|
$6.98M 78.13M DUSK | $44.39M |
|
||
| 497 |
Epic Chain / Ethernity Chain
497
EPIC
|
$0.026532 | - | -1.05% | 5.68% |
30d
-16.57%
60d
-35.51%
90d
-44.42%
|
Open $0.026813
Low $0.026531
High $0.026813
|
$8.71K - | $44.30M |
|
||
| 498 |
StorX Network
498
SRX
|
$0.061024 | 0.06% | 1.68% | -1.49% |
30d
-7.17%
60d
-17.42%
90d
-9.83%
|
Open $0.06005
Low $0.060011
High $0.061069
|
$2.59M 42.52M SRX | $44.27M |
|
||
| 499 |
Peanut the Squirrel
499
PNUT
|
$0.044064 | -1.1% | 1.14% | -0.84% |
30d
-14.97%
60d
-50.04%
90d
-50.93%
|
Open $0.044015
Low $0.043203
High $0.044556
|
$15.02M 340.97M PNUT | $44.06M |
|
||
| 500 |
Zama
500
ZAMA
|
$0.019964 | -0.31% | -0.03% | -3.04% |
30d
-35.79%
60d
-52.52%
90d
-52.52%
|
Open $0.019726
Low $0.019696
High $0.020507
|
$24.05M 1.20B ZAMA | $43.92M |
|
34.316 Coins Monitored - Page
10 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.