Market Cap $3.24T -0.04%
Volume 24h $217.28B -5.88%
BTC % 55.02% 0.03%
ETH % 10.95% 0.18%
Coins 34.109 +9
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
451
InitVerse
InitVerse
451
INI
 $0.117502 -0.11% -0.86% -2.3%
30d -6.64%
60d 42.92%
90d 240.59%
Open $0.118791
Low $0.116227
High $0.119078
$1.52M 12.97M INI $64.20M
452
Hyperliquid USD
Hyperliquid USD
452
USDH
 $0.9998 -0.01% - 0.03%
30d 0.04%
60d -0.01%
90d 0.1%
Open $0.9999
Low $0.9996
High $1.0001
$42.22M 42.23M USDH $64.13M
453
Vana
Vana
453
VANA
 $2.13 -0.31% 1.8% -9.81%
30d -20.09%
60d -22.2%
90d -19.95%
Open $2.0897
Low $2.0838
High $2.1605
$4.94M 2.32M VANA $64.05M
454
Acurast
Acurast
454
ACU
 $0.293763 -4.8% 104.18% 65.17%
30d 65.17%
60d 65.17%
90d 65.17%
Open $0.116254
Low $0.116254
High $0.293763
$112.65M 383.46M ACU $63.75M
455
Ankr Network
Ankr Network
455
ANKR
 $0.006348 -0.4% 0.14% -9.12%
30d 0.9%
60d -22.93%
90d -37.72%
Open $0.00638589
Low $0.0063335
High $0.00646886
$5.40M 850.28M ANKR $63.48M
456
Wrapped Centrifuge
Wrapped Centrifuge
456
WCFG
 $0.116315 - -1% -11.52%
30d -3.44%
60d 0.4%
90d -44.63%
Open $0.116858
Low $0.116315
High $0.118313
- - $63.07M
457
Orca
Orca
457
ORCA
 $1.0483 -0.77% -0.95% -10.42%
30d -6.28%
60d -6.68%
90d -29.81%
Open $1.0619
Low $1.0482
High $1.0724
$4.81M 4.59M ORCA $63.06M
458
KGeN
KGeN
458
KGEN
 $0.315782 -0.15% -1.07% 18.49%
30d 69.1%
60d 66.17%
90d 4.54%
Open $0.339456
Low $0.306145
High $0.339456
$23.72M 75.12M KGEN $62.74M
459
Sahara AI
Sahara AI
459
SAHARA
 $0.023706 -0.28% 1.35% -12.39%
30d -11.66%
60d -70.61%
90d -69.62%
Open $0.023599
Low $0.023324
High $0.024252
$10.79M 455.35M SAHARA $62.68M
460
SKALE Network
SKALE Network
460
SKL
 $0.010294 -1.18% -7.51% -4.07%
30d 2.16%
60d -27.43%
90d -44.23%
Open $0.010399
Low $0.010293
High $0.011615
$34.34M 3.34B SKL $62.57M
461
Department Of Government Efficiency (DOGE)
Department Of Government Efficiency (DOGE)
461
DEPARTMENTOFGOV
 $0.123885 -0.33% 0.28% -10.08%
30d 92617.79%
60d 89231.51%
90d 63520.59%
Open $0.124533
Low $0.123438
High $0.127135
$2.89K 23.30K DEPARTMENTOFGOV $61.94M
462
Casper
Casper
462
CSPR
 $0.004471 -0.71% 0.09% -14.06%
30d -5.63%
60d -25.41%
90d -44.98%
Open $0.00451897
Low $0.00444894
High $0.00461662
$2.61M 584.92M CSPR $61.65M
463
Mask Network
Mask Network
463
MASKN
 $0.610143 -0.45% 0.55% -9.37%
30d 7.54%
60d -13.56%
90d -29.47%
Open $0.610645
Low $0.606341
High $0.624932
$18.56M 30.42M MASKN $61.01M
464
Staked USDT
Staked USDT
464
STUSDT
 $0.984802 - -0.05% -0.12%
30d 0.05%
60d 0.41%
90d -0.07%
Open $0.985347
Low $0.984708
High $0.9908
- - $60.91M
465
Victoria VR
Victoria VR
465
VR
 $0.003599 -0.13% -0.06% -8.47%
30d -14.53%
60d -3.76%
90d -24.71%
Open $0.00360674
Low $0.00359188
High $0.00360949
$338.25K 93.99M VR $60.46M
466
Huma Finance
Huma Finance
466
HUMA
 $0.023328 -0.39% -5.64% -17.08%
30d -24.85%
60d -14.34%
90d -14.08%
Open $0.025307
Low $0.023184
High $0.025307
$8.97M 384.41M HUMA $60.45M
467
Chia Network
Chia Network
467
XCH
 $4.19 -0.66% -3.3% -17.01%
30d -14.96%
60d -33.92%
90d -37.11%
Open $4.4498
Low $4.1800
High $4.4498
$3.30M 787.75K XCH $60.45M
468
AI Rig Complex
AI Rig Complex
468
ARCAIRIGC
 $0.060352 -0.35% -7.62% 17.84%
30d 44.36%
60d 83.9%
90d 272.09%
Open $0.064859
Low $0.060352
High $0.067669
$18.59M 308.05M ARCAIRIGC $60.35M
469
Brevis
Brevis
469
BREV
 $0.241032 -0.77% 3.15% -22.69%
30d -40.67%
60d -40.67%
90d -40.67%
Open $0.232532
Low $0.232489
High $0.248614
$42.42M 175.98M BREV $60.26M
470
Lagrange
Lagrange
470
LA
 $0.311678 -0.36% 6.38% -1.15%
30d 5.11%
60d -19.82%
90d -31.57%
Open $0.295917
Low $0.291687
High $0.311678
$24.28M 77.90M LA $60.15M
471
Venus BUSD
Venus BUSD
471
vBUSD
 $0.022310 -0.02% 0.06% -0.2%
30d 0.04%
60d -0.09%
90d -0.04%
Open $0.022292
Low $0.022292
High $0.022321
- - $60.12M
472
Matrixdock Gold
Matrixdock Gold
472
XAUM
 $4,989.34 - 1.25% 8.56%
30d 10.93%
60d 20.15%
90d 20.62%
Open $4,887.13
Low $4,873.96
High $4,990.90
$333.95K 66.00 XAUM $59.97M
473
Impossible Cloud Network
Impossible Cloud Network
473
ICNT
 $0.355437 0.58% -9.09% -28.54%
30d -17.17%
60d 63.47%
90d 60.08%
Open $0.393034
Low $0.348617
High $0.404218
$7.55M 21.23M ICNT $59.44M
474
ICON
ICON
474
ICX
 $0.054579 0.19% 1.23% -7.56%
30d 3.19%
60d -21.51%
90d -39.44%
Open $0.054177
Low $0.053795
High $0.055659
$1.27M 23.36M ICX $59.37M
475
Jelly-My-Jelly
Jelly-My-Jelly
475
JELLYJELLY
 $0.059325 -1.11% -1.43% -17.35%
30d -23.23%
60d 43.25%
90d -21.48%
Open $0.060989
Low $0.059324
High $0.061602
$4.45M 75.08M JELLYJELLY $59.32M
476
Secret
Secret
476
SCRT
 $0.179397 1.54% 1.49% 35%
30d 77.06%
60d 21.91%
90d 14.68%
Open $0.187487
Low $0.173684
High $0.212782
$26.53M 147.89M SCRT $59.25M
477
Altlayer
Altlayer
477
ALT
 $0.011341 -0.65% -0.53% -14.55%
30d -0.52%
60d -19.82%
90d -42.2%
Open $0.011517
Low $0.011341
High $0.011762
$8.30M 732.03M ALT $58.97M
478
Enjin Coin
Enjin Coin
478
ENJ
 $0.030620 -0.2% -0.39% -1%
30d 13.22%
60d -10.76%
90d -31.75%
Open $0.030787
Low $0.030619
High $0.032478
$8.96M 292.73M ENJ $58.96M
479
BitDCA
BitDCA
479
BDCA
 $0.779870 -0.16% -0.63% -3.91%
30d -4.21%
60d -19.54%
90d -29.76%
Open $0.784944
Low $0.776648
High $0.797514
$395.36K 506.96K BDCA $58.95M
480
UPCX
UPCX
480
UPC
 $0.586055 3.54% 10.06% 16.01%
30d -12.41%
60d -59.78%
90d -71.38%
Open $0.532579
Low $0.532118
High $0.60346
$350.29K 597.71K UPC $58.88M
481
Ardor
Ardor
481
ARDR
 $0.058574 -0.12% 0.01% -4.38%
30d -1.02%
60d -4.09%
90d -14.02%
Open $0.058549
Low $0.057598
High $0.059046
$1.55M 26.46M ARDR $58.48M
482
Decentralized Social
Decentralized Social
482
DESO
 $6.56 - 3.9% 10.91%
30d 46.22%
60d -0.8%
90d -9.82%
Open $6.293
Low $6.293
High $6.593
$47.01K 7.16K DESO $58.32M
483
swETH
swETH
483
SWETH
 $3,329.50 - 2.03% -8.51%
30d 2.62%
60d 3.76%
90d -21.05%
Open $3,268.67
Low $3,242.08
High $3,329.50
- - $58.20M
484
Polymesh
Polymesh
484
POLYX
 $0.056952 -0.23% -0.5% -15.32%
30d 5.57%
60d -13.68%
90d -35.06%
Open $0.057195
Low $0.056509
High $0.058507
$2.09M 36.72M POLYX $58.11M
485
WhiteRock
WhiteRock
485
WHITE
 $0.000089 -0.2% 0.5% 0.37%
30d -20.9%
60d -29.59%
90d -51.95%
Open $0.00008873
Low $0.00008853
High $0.00008944
$291.46K 3.27B WHITE $57.96M
486
Chintai
Chintai
486
CHEXT
 $0.057929 -0.98% -6.21% -17.26%
30d 112.55%
60d 67.33%
90d 3.95%
Open $0.062922
Low $0.057929
High $0.062922
$550.36K 9.50M CHEXT $57.87M
487
QuantixAI
QuantixAI
487
QAI
 $71.47 -0.43% -0.18% -4.41%
30d -16.94%
60d -21.91%
90d -22.22%
Open $71.42
Low $70.93
High $72.45
$7.14M 99.89K QAI $57.45M
488
Pundi X
Pundi X
488
PUNDIX
 $0.221395 -0.29% -0.23% -8.55%
30d -3.23%
60d -11.42%
90d -36.73%
Open $0.222257
Low $0.220489
High $0.224378
$2.13M 9.64M PUNDIX $57.21M
489
Cysic
Cysic
489
CYS
 $0.353328 -1.11% -12.91% -26.97%
30d 33.22%
60d 70.64%
90d 70.64%
Open $0.413454
Low $0.353328
High $0.413454
$12.52M 35.45M CYS $56.82M
490
Quack AI
Quack AI
490
Q
 $0.018474 - 1.82% 3.47%
30d 5.02%
60d 49.3%
90d -27.75%
Open $0.018854
Low $0.017485
High $0.018854
$6.99M 378.44M Q $56.69M
491
BIM
BIM
491
BIM
 $1.87 -0.34% -0.06% -9.74%
30d 0.13%
60d 1.21%
90d -23.57%
Open $1.8805
Low $1.8442
High $1.8925
$331.12K 176.78K BIM $56.19M
492
OpenEden Compounding OpenDollar
OpenEden Compounding OpenDollar
492
CUSDO
 $1.0389 - 0.02% 0.06%
30d 0.07%
60d 1.62%
90d 1.02%
Open $1.0386
Low $1.0381
High $1.0392
- - $56.05M
493
Terra
Terra
493
LUNA
 $0.078675 -0.11% -0.33% -12.46%
30d -25.01%
60d 5.85%
90d -21.77%
Open $0.079256
Low $0.078262
High $0.079904
$8.94M 113.68M LUNA $55.86M
494
GOHOME
GOHOME
494
GOHOME
 $111.50 -0.28% -0.85% -7.21%
30d -1.52%
60d -12.65%
90d -37.08%
Open $112.15
Low $111.34
High $112.74
$1.41M 12.64K GOHOME $55.74M
495
Anchored Coins AEUR
Anchored Coins AEUR
495
AEUR
 $1.1490 -0.05% 0.28% -0.21%
30d 0.88%
60d 0.81%
90d -5.48%
Open $1.1487
Low $1.1447
High $1.1507
$77.61K 67.55K AEUR $55.07M
496
BORA
BORA
496
BORA
 $0.050026 0.14% 2.68% 12.18%
30d 28.49%
60d 2.26%
90d -21.74%
Open $0.048667
Low $0.047976
High $0.050576
$5.52M 110.35M BORA $55.02M
497
Sologenic
Sologenic
497
SOLO
 $0.137472 -2.05% 0.73% -6.84%
30d 0.17%
60d -29.25%
90d -39.73%
Open $0.136721
Low $0.134593
High $0.141267
$2.77M 20.16M SOLO $54.82M
498
Tornado Cash
Tornado Cash
498
TORN
 $10.41 -1.11% -4.25% -13.59%
30d -4%
60d -17.74%
90d -17.88%
Open $10.74
Low $10.09
High $10.88
$336.23K 32.31K TORN $54.74M
499
Tellor
Tellor
499
TRB
 $19.94 -0.15% -0.26% -12.12%
30d 1.99%
60d -6.85%
90d -23.31%
Open $20.13
Low $19.88
High $20.37
$13.93M 698.74K TRB $54.67M
500
Binance USD
Binance USD
500
BUSD
 $1.0003 -0.02% 0.07% -0.19%
30d 0.04%
60d -0.08%
90d -0.02%
Open $0.9994
Low $0.9994
High $1.0007
$857.96K 857.72K BUSD $54.66M
34.109 Coins Monitored - Page 10 of 683

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.