Market Cap $2.54T
4.12%
Volume 24h $198.17B
-3.59%
BTC % 54.29%
0.36%
ETH % 9.78%
3.17%
Coins
34.231
+6
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Power Protocol
451
POWERPROTOCO1
|
$0.264223 | 6.75% | -35.68% | 30.65% |
30d
54.67%
60d
12.39%
90d
226.33%
|
Open $0.412405
Low $0.256281
High $0.446074
|
$64.15M 242.79M POWERPROTOCO1 | $55.49M |
|
||
| 452 |
Zigcoin
452
ZIG
|
$0.039332 | 1.2% | 1.93% | 0.34% |
30d
-37.17%
60d
-37.05%
90d
-43.62%
|
Open $0.038897
Low $0.037956
High $0.039331
|
$1.42M 36.13M ZIG | $55.42M |
|
||
| 453 |
Dusk
453
DUSK
|
$0.110552 | 0.46% | 6.73% | 28.43% |
30d
66.18%
60d
169.4%
90d
95.69%
|
Open $0.099667
Low $0.099148
High $0.112127
|
$21.77M 196.92M DUSK | $54.94M |
|
||
| 454 |
Law Blocks
454
LBT
|
$0.223271 | -0.11% | -0.06% | -0.19% |
30d
3.82%
60d
2.95%
90d
29.92%
|
Open $0.223527
Low $0.223011
High $0.223623
|
$560.58K 2.51M LBT | $54.70M |
|
||
| 455 |
GEODNET
455
GEOD
|
$0.123803 | 0.05% | -1.48% | -8.25% |
30d
-20.42%
60d
-2.25%
90d
-12.47%
|
Open $0.126716
Low $0.120581
High $0.126716
|
$308.12K 2.49M GEOD | $54.32M |
|
||
| 456 |
Department Of Government Efficiency (DOGE)
456
DEPARTMENTOFGOV
|
$0.108157 | -0.43% | 0.56% | -13.29% |
30d
-27.95%
60d
68580.67%
90d
61415.09%
|
Open $0.106913
Low $0.10407
High $0.109529
|
$4.03K 37.27K DEPARTMENTOFGOV | $54.08M |
|
||
| 457 |
OpenEden Compounding OpenDollar
457
CUSDO
|
$1.0404 | - | -0.02% | 0.04% |
30d
0.22%
60d
1.26%
90d
1.78%
|
Open $1.0402
Low $1.0399
High $1.0407
|
$457.00 439.00 CUSDO | $53.94M |
|
||
| 458 |
TronBank
458
TBK
|
$0.337159 | 0.73% | 1.67% | -0.41% |
30d
-43.8%
60d
-80.13%
90d
-80.13%
|
Open $0.332489
Low $0.330594
High $0.337158
|
$198.46K 588.61K TBK | $53.66M |
|
||
| 459 |
Rekt (rektcoin.com)
459
REKT
|
$0.00000019 | 0.14% | 2.42% | -12.15% |
30d
-44.6%
60d
-40.84%
90d
-44.04%
|
Open $0.000000186
Low $0.000000185
High $0.00000019
|
$425.57K 2.24T REKT | $53.59M |
|
||
| 460 |
Spark
460
SPK
|
$0.022514 | -0.02% | 1.37% | 4.47% |
30d
-9.9%
60d
9.83%
90d
-34.98%
|
Open $0.02214
Low $0.021952
High $0.022693
|
$11.00M 488.76M SPK | $53.57M |
|
||
| 461 |
HashKey Platform Token
461
HSK
|
$0.155078 | 0.04% | 0.06% | 3.89% |
30d
-29.51%
60d
-46.67%
90d
-49.33%
|
Open $0.154909
Low $0.154804
High $0.155377
|
$2.09M 13.48M HSK | $53.50M |
|
||
| 462 |
VNDC
462
VNDC
|
$0.000038 | -0.08% | -0.34% | 1.46% |
30d
0.2%
60d
1.78%
90d
5.01%
|
Open $0.00003788
Low $0.0000377
High $0.00003788
|
$11.27M 299.00B VNDC | $53.26M |
|
||
| 463 |
Avantis
463
AVNT
|
$0.204072 | 0.68% | 5.24% | 0.9% |
30d
-37.62%
60d
-18.23%
90d
-59.65%
|
Open $0.193288
Low $0.191647
High $0.204072
|
$16.44M 80.57M AVNT | $52.69M |
|
||
| 464 |
Everlyn AI
464
LYN
|
$0.205802 | -0.17% | 11.64% | 58.62% |
30d
164.52%
60d
182.8%
90d
69.93%
|
Open $0.188127
Low $0.182863
High $0.207083
|
$6.01M 29.22M LYN | $52.61M |
|
||
| 465 |
Moo Deng (moodengsol.com)
465
MOODENG
|
$0.052853 | -0.21% | 7.45% | 12.1% |
30d
-36.69%
60d
-29.02%
90d
-36.71%
|
Open $0.048851
Low $0.047731
High $0.055209
|
$74.88M 1.42B MOODENG | $52.32M |
|
||
| 466 |
IoTeX
466
IOTX
|
$0.005494 | 0.16% | 0.29% | -9.46% |
30d
-36.76%
60d
-27.13%
90d
-46.49%
|
Open $0.00554871
Low $0.00532949
High $0.00554871
|
$3.81M 693.04M IOTX | $51.87M |
|
||
| 467 |
Vitalum
467
VAM
|
$0.151935 | - | 2.53% | -2.11% |
30d
-6.76%
60d
7.07%
90d
7.07%
|
Open $0.140937
Low $0.140937
High $0.152345
|
$1.91M 12.60M VAM | $51.62M |
|
||
| 468 |
XUSD
468
XUSD
|
$1.0003 | 0.02% | 0.04% | 0.06% |
30d
-
60d
-0.01%
90d
0.03%
|
Open $1.0004
Low $0.9997
High $1.0004
|
$9.01M 9.00M XUSD | $51.41M |
|
||
| 469 |
SSV Network
469
SSV
|
$3.16 | 0.29% | 5.06% | -8.82% |
30d
-23.49%
60d
-2.82%
90d
-21.89%
|
Open $2.9917
Low $2.9798
High $3.1805
|
$13.18M 4.17M SSV | $51.30M |
|
||
| 470 |
OWB
470
OWB
|
$0.112224 | 0.08% | -15.87% | 10.5% |
30d
341.19%
60d
458.61%
90d
468.64%
|
Open $0.136625
Low $0.104095
High $0.136625
|
$535.22K 4.77M OWB | $51.08M |
|
||
| 471 |
Drift
471
DRIFT
|
$0.092286 | 0.15% | 4.62% | 4.83% |
30d
-50.87%
60d
-45.09%
90d
-70.08%
|
Open $0.089053
Low $0.086038
High $0.092286
|
$9.85M 106.76M DRIFT | $51.03M |
|
||
| 472 |
Pirate Chain
472
ARRR
|
$0.259045 | -0.24% | 2.36% | -12.41% |
30d
-60.03%
60d
-3.08%
90d
-60.4%
|
Open $0.261456
Low $0.243608
High $0.263258
|
$162.62K 627.76K ARRR | $50.83M |
|
||
| 473 |
Popcat
473
POPCAT
|
$0.051755 | 0.31% | 6.43% | 1.03% |
30d
-50.03%
60d
-42.98%
90d
-53.21%
|
Open $0.048719
Low $0.048329
High $0.051754
|
$9.71M 187.52M POPCAT | $50.72M |
|
||
| 474 |
Decentralized Social
474
DESO
|
$5.67 | -0.04% | -1.42% | -2.96% |
30d
-4.21%
60d
0.55%
90d
-16.19%
|
Open $5.813
Low $5.664
High $5.813
|
$24.81K 4.37K DESO | $50.42M |
|
||
| 475 |
Bio Protocol
475
BIO
|
$0.025178 | -0.27% | 6.65% | -6% |
30d
-44.36%
60d
-42.54%
90d
-62.62%
|
Open $0.023654
Low $0.023419
High $0.025245
|
$18.11M 719.21M BIO | $50.32M |
|
||
| 476 |
Audiera
476
BEAT
|
$0.245229 | -0.83% | -3.41% | 35.79% |
30d
-35.78%
60d
-91.78%
90d
-42.07%
|
Open $0.247276
Low $0.237121
High $0.26167
|
$10.94M 44.62M BEAT | $49.79M |
|
||
| 477 |
Peanut the Squirrel
477
PNUT
|
$0.049128 | -0.05% | 7% | -3.95% |
30d
-44.08%
60d
-35.2%
90d
-52.27%
|
Open $0.045988
Low $0.045817
High $0.049174
|
$18.03M 366.97M PNUT | $49.12M |
|
||
| 478 |
Grass
478
GRASS
|
$0.200994 | -0.12% | 4.11% | 3.58% |
30d
-44.04%
60d
-38.5%
90d
-30.01%
|
Open $0.193628
Low $0.191088
High $0.201089
|
$8.96M 44.57M GRASS | $49.02M |
|
||
| 479 |
Lumera Health
479
LUR
|
$3.23 | -0.04% | 5.69% | 3.26% |
30d
7.89%
60d
14.37%
90d
8.61%
|
Open $3.1166
Low $3.0561
High $3.2317
|
$50.62K 15.67K LUR | $49.00M |
|
||
| 480 |
Altlayer
480
ALT
|
$0.008882 | 0.68% | 5.02% | 7.04% |
30d
-33.05%
60d
-24.73%
90d
-42.52%
|
Open $0.00855072
Low $0.00835544
High $0.00888248
|
$7.24M 815.46M ALT | $48.33M |
|
||
| 481 |
LCX
481
LCX
|
$0.050901 | -0.45% | 6.09% | 4.78% |
30d
-17.27%
60d
-19.33%
90d
-46.55%
|
Open $0.049137
Low $0.047614
High $0.05113
|
$543.48K 10.68M LCX | $48.32M |
|
||
| 482 |
Vana
482
VANA
|
$1.61 | 0.28% | 2.56% | 2.64% |
30d
-35.34%
60d
-43.26%
90d
-43.99%
|
Open $1.5794
Low $1.5537
High $1.6082
|
$10.81M 6.74M VANA | $48.30M |
|
||
| 483 |
BSquared Network
483
B2
|
$0.715259 | 1.43% | 3.65% | -10.3% |
30d
-1.68%
60d
20.23%
90d
-12.33%
|
Open $0.682787
Low $0.673346
High $0.715259
|
$21.66M 30.28M B2 | $48.18M |
|
||
| 484 |
GoPlus Security
484
GPS
|
$0.011342 | 1.67% | 8.65% | 20.2% |
30d
94.7%
60d
122.62%
90d
87.69%
|
Open $0.010379
Low $0.010158
High $0.011407
|
$19.96M 1.76B GPS | $47.86M |
|
||
| 485 |
Casper
485
CSPR
|
$0.003440 | 1.51% | 3.27% | 2.95% |
30d
-31.84%
60d
-31.66%
90d
-49.19%
|
Open $0.00319968
Low $0.00319968
High $0.00345962
|
$1.75M 508.67M CSPR | $47.64M |
|
||
| 486 |
Paxos Standard
486
USDP
|
$0.9997 | 0.01% | 0.01% | 0.03% |
30d
-0.05%
60d
-0.01%
90d
0.13%
|
Open $0.9996
Low $0.9992
High $0.9999
|
$2.33M 2.33M USDP | $47.55M |
|
||
| 487 |
Loopring
487
LRC
|
$0.034740 | -0.68% | -8.6% | -12.42% |
30d
-36.65%
60d
-39.75%
90d
-43.38%
|
Open $0.038172
Low $0.03291
High $0.038638
|
$24.14M 694.86M LRC | $47.53M |
|
||
| 488 |
Centrifuge
488
CFG
|
$0.082354 | 0.52% | 4.44% | 6.06% |
30d
-39.47%
60d
-35.17%
90d
-49.42%
|
Open $0.078299
Low $0.076592
High $0.084292
|
$529.28K 6.43M CFG | $47.45M |
|
||
| 489 |
StorX Network
489
SRX
|
$0.065321 | 0.16% | -0.7% | -1.65% |
30d
-9.6%
60d
-2.38%
90d
-8.62%
|
Open $0.06586
Low $0.06504
High $0.06586
|
$2.91M 44.61M SRX | $47.39M |
|
||
| 490 |
Subsquid
490
SQD
|
$0.045672 | 0.13% | 2.11% | 1.15% |
30d
-38.25%
60d
8.29%
90d
-23.27%
|
Open $0.045235
Low $0.044132
High $0.045722
|
$2.83M 61.92M SQD | $47.22M |
|
||
| 491 |
Orca
491
ORCA
|
$0.784895 | 0.33% | 6.04% | -0.18% |
30d
-35.21%
60d
-23.35%
90d
-40.07%
|
Open $0.749462
Low $0.73712
High $0.784894
|
$5.05M 6.43M ORCA | $47.22M |
|
||
| 492 |
Venus
492
XVS
|
$2.90 | 0.4% | 3.01% | -9.61% |
30d
-44.37%
60d
-28.75%
90d
-31.47%
|
Open $2.7890
Low $2.7455
High $2.8963
|
$3.08M 1.06M XVS | $47.19M |
|
||
| 493 |
Sign
493
SIGN
|
$0.028728 | -0.19% | 5.13% | -19.81% |
30d
-30.77%
60d
-8.07%
90d
-22.66%
|
Open $0.027012
Low $0.027012
High $0.028835
|
$4.48M 156.09M SIGN | $47.11M |
|
||
| 494 |
Polymesh
494
POLYX
|
$0.045963 | 0.26% | 6.24% | 2.94% |
30d
-30.85%
60d
-12.31%
90d
-38.08%
|
Open $0.043366
Low $0.043211
High $0.045963
|
$2.67M 58.01M POLYX | $47.11M |
|
||
| 495 |
Ardor
495
ARDR
|
$0.047158 | 0.29% | 4.42% | 5.7% |
30d
-24.32%
60d
-19.16%
90d
-19.56%
|
Open $0.04539
Low $0.044999
High $0.047285
|
$3.07M 65.10M ARDR | $47.09M |
|
||
| 496 |
Victoria VR
496
VR
|
$0.002794 | -0.02% | -1.15% | -8.4% |
30d
-32.1%
60d
-33.56%
90d
-25.75%
|
Open $0.00285201
Low $0.00279432
High $0.00285201
|
$863.69K 309.09M VR | $46.94M |
|
||
| 497 |
Fractal Bitcoin
497
FB
|
$0.491374 | -0.16% | -2.29% | -2.91% |
30d
20.64%
60d
17.94%
90d
22.28%
|
Open $0.505035
Low $0.491373
High $0.50719
|
$1.89M 3.85M FB | $46.88M |
|
||
| 498 |
Particle Network
498
PARTI
|
$0.105693 | 1.8% | 5.57% | 16.42% |
30d
2.06%
60d
0.46%
90d
43.39%
|
Open $0.09939
Low $0.09939
High $0.105692
|
$9.70M 91.73M PARTI | $46.81M |
|
||
| 499 |
Mask Network
499
MASKN
|
$0.467276 | -0.13% | 4.65% | -3.27% |
30d
-33.21%
60d
-17.32%
90d
-36.14%
|
Open $0.446018
Low $0.444426
High $0.47
|
$20.86M 44.63M MASKN | $46.73M |
|
||
| 500 |
ETHGas
500
GWEI
|
$0.026479 | -1.1% | 0.73% | -0.42% |
30d
81.53%
60d
81.53%
90d
81.53%
|
Open $0.026419
Low $0.025538
High $0.026916
|
$54.64M 2.06B GWEI | $46.34M |
|
34.231 Coins Monitored - Page
10 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.