Market Cap $4.24T
2.5%
Volume 24h $319.27B
2.38%
BTC % 53.61%
0.33%
ETH % 12.55%
0%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
AWE Network
451
AWE
|
$0.054562 | 3.98% | 4.79% | 7.33% |
30d
0.84%
60d
-3.81%
90d
8.65%
|
Open $0.052018
Low $0.051843
High $0.054561
|
$10.02M 183.61M AWE | $105.98M |
|
||
| 452 |
Venus
452
XVS
|
$6.42 | 0.46% | 2.07% | 3.43% |
30d
1.23%
60d
1.55%
90d
9.18%
|
Open $6.234
Low $6.234
High $6.429
|
$8.89M 1.39M XVS | $104.76M |
|
||
| 453 |
Bitkub Coin
453
KUB
|
$1.52 | -0.34% | 0.2% | -3.3% |
30d
1.98%
60d
0.33%
90d
3.97%
|
Open $1.5191
Low $1.5109
High $1.5253
|
$542.05K 357.23K KUB | $104.66M |
|
||
| 454 |
GOHOME
454
GOHOME
|
$209.05 | -0.08% | -0.29% | -0.3% |
30d
-1.65%
60d
-15.04%
90d
-12.43%
|
Open $208.51
Low $208.51
High $211.39
|
$4.41M 21.11K GOHOME | $104.50M |
|
||
| 455 |
BitMart Coin
455
BMX
|
$0.319799 | 0.08% | -2.91% | 6.29% |
30d
0.97%
60d
3.54%
90d
15.53%
|
Open $0.298883
Low $0.296097
High $0.340473
|
$5.85M 18.29M BMX | $103.70M |
|
||
| 456 |
Metis
456
METIS
|
$15.73 | -0.24% | -0.19% | 4.41% |
30d
-10.37%
60d
-7.18%
90d
-0.19%
|
Open $15.53
Low $15.41
High $15.78
|
$6.26M 397.91K METIS | $103.14M |
|
||
| 457 |
ConstitutionDAO
457
PEOPLE
|
$0.020252 | 0.77% | -1.71% | 9.8% |
30d
6.01%
60d
-2.72%
90d
13.21%
|
Open $0.020015
Low $0.019885
High $0.020605
|
$31.41M 1.55B PEOPLE | $102.48M |
|
||
| 458 |
Defi App
458
HOME
|
$0.037640 | 0.67% | 0.62% | 0.54% |
30d
-4.33%
60d
59.81%
90d
50.98%
|
Open $0.037333
Low $0.035905
High $0.037786
|
$18.23M 484.40M HOME | $102.38M |
|
||
| 459 |
OG Fan Token
459
OG
|
$23.69 | 0.62% | 3.45% | 71.16% |
30d
79.24%
60d
434.97%
90d
481.15%
|
Open $23.53
Low $22.23
High $24.74
|
$62.24M 2.63M OG | $101.86M |
|
||
| 460 |
Hive
460
HIVE
|
$0.208610 | 0.24% | 0.22% | 4.3% |
30d
-5.17%
60d
-11.07%
90d
-1.62%
|
Open $0.205346
Low $0.205346
High $0.209703
|
$1.91M 9.18M HIVE | $101.75M |
|
||
| 461 |
Pixels
461
PIXEL
|
$0.034084 | 0.4% | 7.16% | 17.9% |
30d
-0.29%
60d
-10.55%
90d
-10.19%
|
Open $0.0314
Low $0.0314
High $0.034424
|
$23.48M 688.87M PIXEL | $101.70M |
|
||
| 462 |
Request Network
462
REQ
|
$0.122583 | 0.23% | -0.02% | 0.41% |
30d
-18.94%
60d
-17.69%
90d
-9.71%
|
Open $0.122455
Low $0.122061
High $0.122944
|
$3.83M 31.23M REQ | $101.03M |
|
||
| 463 |
PayProtocol Paycoin
463
PCI
|
$0.095077 | -0.6% | 0.73% | -2.27% |
30d
8.72%
60d
-3.28%
90d
-19.46%
|
Open $0.095013
Low $0.093808
High $0.095944
|
$1.70M 17.84M PCI | $100.33M |
|
||
| 464 |
BICONOMY
464
BICO
|
$0.102062 | -0.17% | 3.85% | 7.63% |
30d
-7.12%
60d
-2.11%
90d
14.85%
|
Open $0.096582
Low $0.096582
High $0.102308
|
$8.69M 85.14M BICO | $100.03M |
|
||
| 465 |
Aura
465
AURA
|
$0.103701 | -0.53% | -0.58% | -15.8% |
30d
-37.89%
60d
-26.06%
90d
-24.72%
|
Open $0.104955
Low $0.101998
High $0.10818
|
$4.28M 41.29M AURA | $99.89M |
|
||
| 466 |
pzETH
466
PZETH
|
$5,235.03 | - | 1.23% | -2.37% |
30d
3.26%
60d
48.06%
90d
57.82%
|
Open $5,165.86
Low $5,164.30
High $5,250.50
|
- - | $99.79M |
|
||
| 467 |
Verge
467
XVG
|
$0.005991 | 0.43% | 2.14% | 9.03% |
30d
-13.39%
60d
-2.74%
90d
16.84%
|
Open $0.00581161
Low $0.00581161
High $0.00606431
|
$5.19M 866.26M XVG | $98.99M |
|
||
| 468 |
BORA
468
BORA
|
$0.089988 | 0.06% | -0.12% | 2.11% |
30d
-3.83%
60d
-11.45%
90d
-25.61%
|
Open $0.089368
Low $0.08866
High $0.090138
|
$547.66K 6.09M BORA | $98.96M |
|
||
| 469 |
Wrapped Origin Ether
469
WOETH
|
$5,044.18 | - | 2.72% | 2.68% |
30d
6.53%
60d
51.95%
90d
59.57%
|
Open $4,910.58
Low $4,910.58
High $5,044.18
|
- - | $98.93M |
|
||
| 470 |
Comedian
470
BAN
|
$0.098791 | 0.82% | 11.35% | -2.83% |
30d
85.12%
60d
42.33%
90d
90.57%
|
Open $0.089598
Low $0.087713
High $0.102269
|
$15.62M 158.08M BAN | $98.79M |
|
||
| 471 |
Tellor
471
TRB
|
$36.37 | 0.51% | 0.67% | 5.96% |
30d
-2.04%
60d
-9.44%
90d
-8.58%
|
Open $35.67
Low $35.67
High $36.51
|
$23.42M 644.04K TRB | $98.73M |
|
||
| 472 |
Venice Token
472
VVV
|
$2.68 | 0.71% | 0.34% | 0.46% |
30d
-5.14%
60d
-7.71%
90d
-24.02%
|
Open $2.6100
Low $2.6100
High $2.7145
|
$2.33M 869.27K VVV | $96.88M |
|
||
| 473 |
Restaked Swell Ethereum
473
RSWETH
|
$4,538.77 | 0.09% | 0.75% | -1.52% |
30d
2.47%
60d
47.37%
90d
73.84%
|
Open $4,480.65
Low $4,480.62
High $4,601.51
|
$41.55K 9.00 RSWETH | $96.79M |
|
||
| 474 |
Gems
474
GEMS
|
$0.241901 | 0.1% | 0.29% | 21.16% |
30d
105.68%
60d
240.32%
90d
638.39%
|
Open $0.240551
Low $0.237481
High $0.245237
|
$5.37M 22.18M GEMS | $96.74M |
|
||
| 475 |
Freysa
475
FAI
|
$0.011801 | 1.9% | 3.11% | 5.47% |
30d
-19.66%
60d
-33.46%
90d
-41.29%
|
Open $0.01144
Low $0.011396
High $0.011842
|
$751.68K 63.70M FAI | $96.65M |
|
||
| 476 |
Amnis Staked Aptos coin
476
STAPT
|
$5.24 | 0.4% | 3.08% | 4.65% |
30d
-0.36%
60d
-6.3%
90d
4.21%
|
Open $5.061
Low $5.061
High $5.242
|
$5.58K 1.06K STAPT | $96.58M |
|
||
| 477 |
Illuvium
477
ILV
|
$15.15 | -0.15% | 1.35% | 10.89% |
30d
-12.02%
60d
24.6%
90d
32.08%
|
Open $14.66
Low $14.66
High $15.25
|
$15.59M 1.03M ILV | $96.02M |
|
||
| 478 |
Orbler
478
ORBR
|
$0.094469 | 0.05% | 0.02% | -3.54% |
30d
-9.31%
60d
-4.21%
90d
-32.35%
|
Open $0.094437
Low $0.093226
High $0.094638
|
$14.11K 149.31K ORBR | $95.94M |
|
||
| 479 |
Standard Tokenization Protocol
479
STPT
|
$0.049300 | -0.05% | -1.15% | -5.92% |
30d
60.29%
60d
43.01%
90d
-24.59%
|
Open $0.069442
Low $0.068921
High $0.070258
|
$43.00 - | $95.76M |
|
||
| 480 |
Launch Coin on Believe
480
LAUNCHCOIN
|
$0.095656 | -3% | 10.62% | 52.52% |
30d
42.29%
60d
-46.19%
90d
-43.75%
|
Open $0.084399
Low $0.078188
High $0.103522
|
$77.49M 810.08M LAUNCHCOIN | $95.64M |
|
||
| 481 |
IOStoken
481
IOST
|
$0.003397 | 0.48% | 0.61% | 4.58% |
30d
-7.63%
60d
-8.36%
90d
-5.27%
|
Open $0.0033459
Low $0.0033355
High $0.00339652
|
$9.12M 2.69B IOST | $95.45M |
|
||
| 482 |
FUNToken - FunFair
482
FUN
|
$0.008771 | -0.16% | -2.74% | -6.43% |
30d
-3.99%
60d
-47.99%
90d
133.73%
|
Open $0.00889989
Low $0.00863823
High $0.00903264
|
$7.49M 854.41M FUN | $94.78M |
|
||
| 483 |
Yield Guild Games
483
YGG
|
$0.158950 | 1.14% | 4.13% | 6.25% |
30d
-2.47%
60d
-7.43%
90d
-2.51%
|
Open $0.15102
Low $0.15102
High $0.158949
|
$31.03M 195.19M YGG | $94.73M |
|
||
| 484 |
OpenVPP
484
OVPP
|
$0.118372 | 3.84% | 25.97% | 81.01% |
30d
122.28%
60d
122.28%
90d
122.28%
|
Open $0.094009
Low $0.0931
High $0.118372
|
$2.31M 19.55M OVPP | $94.70M |
|
||
| 485 |
CyberConnect
485
CYBER
|
$1.85 | -0.11% | 1.23% | 4.33% |
30d
-2.93%
60d
24.19%
90d
50.81%
|
Open $1.7857
Low $1.7857
High $1.8560
|
$21.70M 11.73M CYBER | $94.51M |
|
||
| 486 |
Power Ledger
486
POWR
|
$0.166153 | 0.02% | 0.9% | 5.86% |
30d
-2.49%
60d
-5.29%
90d
8.46%
|
Open $0.162264
Low $0.162264
High $0.168604
|
$7.68M 46.21M POWR | $94.39M |
|
||
| 487 |
Goatseus Maximus
487
GOAT
|
$0.094155 | 0.76% | -3.02% | 14.67% |
30d
-3.05%
60d
-24.19%
90d
-7.31%
|
Open $0.095035
Low $0.092917
High $0.097065
|
$22.08M 234.54M GOAT | $94.15M |
|
||
| 488 |
Aevo
488
AEVO
|
$0.102582 | -0.36% | 1.97% | 18.37% |
30d
7.01%
60d
-0.38%
90d
20.82%
|
Open $0.099712
Low $0.098378
High $0.1035
|
$57.95M 564.93M AEVO | $93.66M |
|
||
| 489 |
Ignition
489
FBTC
|
$114,569.23 | 0.41% | 2.84% | 3.72% |
30d
-3.61%
60d
-3.5%
90d
9.54%
|
Open $110,295.07
Low $110,295.07
High $114,569.23
|
$326.67K 2.00 FBTC | $93.65M |
|
||
| 490 |
BugsCoin
490
BGSC
|
$0.008096 | 0.09% | -7.88% | -4.65% |
30d
14.11%
60d
43.22%
90d
8.74%
|
Open $0.00863106
Low $0.00757325
High $0.00892594
|
$9.59M 1.18B BGSC | $93.62M |
|
||
| 491 |
Solayer SOL
491
sSOL
|
$248.15 | 0.22% | 2.61% | 7.93% |
30d
28.51%
60d
40.58%
90d
58.92%
|
Open $239.16
Low $239.16
High $249.32
|
$268.98K 1.08K sSOL | $93.28M |
|
||
| 492 |
Manta Network
492
MANTA
|
$0.207919 | 0.31% | 1.02% | 6.93% |
30d
-5.96%
60d
-7.04%
90d
2.14%
|
Open $0.202668
Low $0.202668
High $0.208541
|
$8.08M 38.86M MANTA | $93.10M |
|
||
| 493 |
Collector Crypt
493
CARDS
|
$0.227429 | -1.68% | 7.81% | 12.75% |
30d
3.96%
60d
3.96%
90d
3.96%
|
Open $0.208577
Low $0.177291
High $0.237912
|
$23.82M 104.76M CARDS | $92.94M |
|
||
| 494 |
AI Companions
494
AIC
|
$0.122263 | -0.42% | -3.32% | 8.67% |
30d
-18.4%
60d
-3.13%
90d
14.27%
|
Open $0.125846
Low $0.122263
High $0.127023
|
$6.84M 55.97M AIC | $91.70M |
|
||
| 495 |
CARV
495
CARV
|
$0.310780 | 0.59% | -0.66% | 7.34% |
30d
1.18%
60d
10.19%
90d
8.08%
|
Open $0.308794
Low $0.307159
High $0.312855
|
$18.61M 59.87M CARV | $91.62M |
|
||
| 496 |
Civic
496
CVC
|
$0.091542 | -0.27% | -0.13% | 3.41% |
30d
-2.37%
60d
-8.74%
90d
-0.67%
|
Open $0.090546
Low $0.090546
High $0.092413
|
$6.95M 75.94M CVC | $91.54M |
|
||
| 497 |
Wrapped Sonic
497
WS
|
$0.302127 | 0.29% | -0.74% | -0.72% |
30d
-0.35%
60d
-13.43%
90d
-8.15%
|
Open $0.302525
Low $0.295371
High $0.30827
|
$12.42M 41.11M WS | $91.22M |
|
||
| 498 |
WAX
498
WAXP
|
$0.020314 | 0.16% | 0.83% | 3.63% |
30d
-1.29%
60d
-10.41%
90d
-0.6%
|
Open $0.019956
Low $0.019956
High $0.020314
|
$3.11M 153.27M WAXP | $90.44M |
|
||
| 499 |
Bonfida (aka SNS)
499
FIDA
|
$0.091210 | 0.47% | 0.45% | 6.56% |
30d
-6.34%
60d
12.66%
90d
45.2%
|
Open $0.088962
Low $0.088962
High $0.092412
|
$9.99M 109.54M FIDA | $90.38M |
|
||
| 500 |
DIA
500
DIA
|
$0.748152 | 0.07% | -0.37% | 5.8% |
30d
-7.45%
60d
75.12%
90d
92.78%
|
Open $0.7427
Low $0.742486
High $0.764049
|
$4.52M 6.04M DIA | $89.54M |
|
33.104 Coins Monitored - Page
10 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.