Market Cap $3.49T
-1.17%
Volume 24h $225.13B
-18.61%
BTC % 58.97%
0.52%
ETH % 8.66%
-1.5%
Coins
31.866
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Osaka Protocol
451
OSAK
|
$0.00000013 | 0.44% | -7.45% | -16.63% |
30d
107.13%
60d
297.59%
90d
76.86%
|
Open $0.0000001449
Low $0.000000132
High $0.000000149
|
$113.82K 849.38B OSAK | $101.15M |
|
||
| 452 |
ChatCoin
452
CHAT
|
$0.145840 | - | - | 1.97% |
30d
8.99%
60d
10.65%
90d
7.39%
|
Open $0.00013154
Low $0.00013154
High $0.00013154
|
$50.87K - | $100.63M |
|
||
| 453 |
ChainGPT
453
CGPT
|
$0.122744 | 0.51% | -5.13% | -9.18% |
30d
89.59%
60d
26.69%
90d
-11.06%
|
Open $0.12698
Low $0.119566
High $0.134496
|
$22.00M 179.21M CGPT | $101.00M |
|
||
| 454 |
Phala.Network
454
PHA
|
$0.127591 | 0.92% | -7.49% | -9.01% |
30d
30.64%
60d
8.12%
90d
-25.91%
|
Open $0.138727
Low $0.124707
High $0.138738
|
$14.88M 116.65M PHA | $101.41M |
|
||
| 455 |
Diamond Launch
455
DLC
|
$0.112007 | -0.57% | -19.96% | -32.14% |
30d
-21.76%
60d
-20.62%
90d
-32.43%
|
Open $0.141476
Low $0.109153
High $0.141565
|
$113.30K 1.01M DLC | $99.69M |
|
||
| 456 |
Prom / Prometeus
456
PROM
|
$5.48 | -0.12% | -0.37% | -1.65% |
30d
-2.59%
60d
-10.18%
90d
-4.11%
|
Open $5.546
Low $5.435
High $5.546
|
$3.92M 715.85K PROM | $100.01M |
|
||
| 457 |
Across Protocol
457
ACX
|
$0.227400 | 0.16% | -5.15% | -10.3% |
30d
22.12%
60d
-5.91%
90d
-30.98%
|
Open $0.241299
Low $0.224949
High $0.241964
|
$7.29M 32.06M ACX | $99.59M |
|
||
| 458 |
Ardor
458
ARDR
|
$0.100264 | 0.72% | -2.98% | -3.75% |
30d
-20.29%
60d
58.01%
90d
42.59%
|
Open $0.102481
Low $0.097991
High $0.103353
|
$6.55M 65.36M ARDR | $100.11M |
|
||
| 459 |
Spell Token
459
SPELL
|
$0.000622 | 1.26% | -3.54% | -2.45% |
30d
19.08%
60d
-9.35%
90d
-29.15%
|
Open $0.00064404
Low $0.00061118
High $0.00067412
|
$21.86M 35.12B SPELL | $100.60M |
|
||
| 460 |
Audius
460
AUDIO
|
$0.075067 | 0.17% | -3.2% | -6.33% |
30d
21.9%
60d
-9.97%
90d
-26.59%
|
Open $0.077762
Low $0.074286
High $0.078042
|
$6.26M 83.41M AUDIO | $99.37M |
|
||
| 461 |
IQ
461
IQ
|
$0.004743 | 3.9% | 8.84% | 5.19% |
30d
1.84%
60d
7.03%
90d
-13.52%
|
Open $0.00436804
Low $0.00433086
High $0.00474275
|
$24.17M 5.10B IQ | $102.53M |
|
||
| 462 |
Centrifuge
462
CFG
|
$0.185943 | -0.36% | 19.76% | 18.53% |
30d
42.5%
60d
38.17%
90d
-2.77%
|
Open $0.153874
Low $0.153075
High $0.218721
|
$26.16M 140.69M CFG | $97.67M |
|
||
| 463 |
Restaked Swell Ethereum
463
RSWETH
|
$2,600.37 | 0.19% | -1.88% | 8.53% |
30d
58.19%
60d
31.8%
90d
-6.48%
|
Open $2,647.84
Low $2,595.35
High $2,715.72
|
$210.54K 80.00 RSWETH | $98.12M |
|
||
| 464 |
Lisk
464
LSK
|
$0.522542 | 0.2% | -3.92% | -5.34% |
30d
4.99%
60d
-8.29%
90d
-30.02%
|
Open $0.543368
Low $0.514218
High $0.54531
|
$15.61M 29.87M LSK | $97.92M |
|
||
| 465 |
IOStoken
465
IOST
|
$0.003876 | 0.8% | -4.47% | -10.46% |
30d
8.43%
60d
-12.13%
90d
-22.07%
|
Open $0.0040394
Low $0.00378986
High $0.00405982
|
$12.09M 3.12B IOST | $98.28M |
|
||
| 466 |
SATS (Ordinals)
466
SATS
|
$0.00000005 | 1.53% | -7.85% | -4.22% |
30d
33.14%
60d
-61.12%
90d
-62.71%
|
Open $0.000000051
Low $0.000000045
High $0.000000051
|
$75.26M 1,601.32T SATS | $98.85M |
|
||
| 467 |
Sign
467
SIGN
|
$0.079728 | 0.01% | -7.01% | -3.65% |
30d
14.57%
60d
14.57%
90d
14.57%
|
Open $0.085698
Low $0.07901
High $0.085741
|
$26.80M 336.15M SIGN | $95.67M |
|
||
| 468 |
Orbler
468
ORBR
|
$0.092829 | 0.03% | -8.15% | -24.11% |
30d
20.82%
60d
-30.09%
90d
-40.54%
|
Open $0.101048
Low $0.090083
High $0.101067
|
$25.02K 269.52K ORBR | $94.28M |
|
||
| 469 |
Mass Vehicle Ledger
469
MVL
|
$0.003527 | 0.1% | -1.17% | -3.78% |
30d
3.81%
60d
11.01%
90d
-11.73%
|
Open $0.00353889
Low $0.00352015
High $0.00357691
|
$800.01K 226.85M MVL | $93.82M |
|
||
| 470 |
Velo
470
VELO
|
$0.012728 | 0.74% | -10.94% | -15.14% |
30d
1.69%
60d
-5.9%
90d
-38.63%
|
Open $0.013946
Low $0.012633
High $0.014292
|
$13.45M 1.06B VELO | $94.07M |
|
||
| 471 |
BLAST
471
BLAST
|
$0.003263 | 0.6% | -4.04% | -11.11% |
30d
14.28%
60d
1.54%
90d
-20.13%
|
Open $0.00338917
Low $0.00319936
High $0.00341312
|
$8.79M 2.69B BLAST | $93.73M |
|
||
| 472 |
Arcblock
472
ABT
|
$0.941763 | -0.07% | -1.99% | -7.63% |
30d
55.8%
60d
17.5%
90d
2.7%
|
Open $0.9696
Low $0.908732
High $0.970622
|
$1.45M 1.54M ABT | $92.81M |
|
||
| 473 |
Humans.ai
473
HEART
|
$0.011905 | 0.1% | -2.93% | -6.26% |
30d
36.54%
60d
23.32%
90d
-18.35%
|
Open $0.012382
Low $0.011892
High $0.012617
|
$480.62K 40.37M HEART | $92.86M |
|
||
| 474 |
WalletConnect Token
474
WCT
|
$0.498195 | 0.84% | -4.81% | 17.38% |
30d
19.22%
60d
19.86%
90d
19.86%
|
Open $0.509178
Low $0.494018
High $0.545933
|
$98.46M 197.63M WCT | $92.76M |
|
||
| 475 |
Omni Network
475
OMNI
|
$2.66 | 0.07% | -7.84% | -6.38% |
30d
48.37%
60d
-16.57%
90d
-46.69%
|
Open $2.9602
Low $2.6166
High $2.9602
|
$11.70M 4.39M OMNI | $91.80M |
|
||
| 476 |
DOGS
476
DOGS
|
$0.000177 | 0.64% | -7.4% | -17.51% |
30d
71.35%
60d
26.37%
90d
-3.18%
|
Open $0.00019552
Low $0.00017461
High $0.00019552
|
$21.76M 123.16B DOGS | $91.30M |
|
||
| 477 |
Moonbeam
477
GLMR
|
$0.093132 | 0.84% | -2.67% | -1.17% |
30d
46.8%
60d
5.27%
90d
-27.85%
|
Open $0.095707
Low $0.091611
High $0.097657
|
$5.60M 60.09M GLMR | $91.16M |
|
||
| 478 |
GRIFFAIN
478
GRIFFAIN
|
$0.088841 | -1.15% | -18.94% | 1.08% |
30d
227.17%
60d
138.07%
90d
-24.71%
|
Open $0.112739
Low $0.08884
High $0.112739
|
$19.64M 221.12M GRIFFAIN | $88.83M |
|
||
| 479 |
Tokenlon Network Token
479
LON
|
$0.748201 | 0.38% | -1.37% | 0.48% |
30d
16.65%
60d
2.56%
90d
-4.9%
|
Open $0.757848
Low $0.739454
High $0.759224
|
$82.16K 109.81K LON | $90.14M |
|
||
| 480 |
Chromia
480
CHR
|
$0.106495 | 0.53% | -6.7% | 4.22% |
30d
30.56%
60d
4.6%
90d
-20.64%
|
Open $0.114867
Low $0.105548
High $0.115087
|
$12.15M 114.13M CHR | $89.71M |
|
||
| 481 |
BitMart Coin
481
BMX
|
$0.274902 | -0.01% | 0.02% | 1.61% |
30d
10.16%
60d
25.08%
90d
-9.66%
|
Open $0.274517
Low $0.274452
High $0.27669
|
$4.17M 15.17M BMX | $89.15M |
|
||
| 482 |
iExec RLC
482
RLC
|
$1.2274 | 0.21% | -3.98% | -4.36% |
30d
17.07%
60d
-6.81%
90d
-4.39%
|
Open $1.2822
Low $1.2115
High $1.3062
|
$5.51M 4.49M RLC | $88.84M |
|
||
| 483 |
Delysium
483
AGI
|
$0.066214 | 0.67% | -6.26% | -8.28% |
30d
23.18%
60d
30.13%
90d
-28.97%
|
Open $0.07043
Low $0.065545
High $0.070989
|
$7.32M 110.59M AGI | $89.21M |
|
||
| 484 |
Ski Mask Dog
484
SKI
|
$0.089714 | 0.28% | -2.42% | 39.74% |
30d
141.25%
60d
130.19%
90d
-7.13%
|
Open $0.090456
Low $0.083948
High $0.097755
|
$5.43M 60.49M SKI | $88.76M |
|
||
| 485 |
Ponke
485
PONKE
|
$0.157726 | 0.03% | -8.34% | -4.58% |
30d
103.47%
60d
66.34%
90d
-0.23%
|
Open $0.175977
Low $0.156371
High $0.182508
|
$14.43M 91.48M PONKE | $87.62M |
|
||
| 486 |
Ontology Gas
486
ONGAS
|
$0.211298 | 0.02% | -3.98% | -6.99% |
30d
10.73%
60d
-1.47%
90d
-17.94%
|
Open $0.220346
Low $0.208085
High $0.220346
|
$2.73M 12.92M ONGAS | $87.45M |
|
||
| 487 |
Wrapped CRO
487
WCRO
|
$0.099880 | 0.27% | -1.12% | -0.83% |
30d
18.99%
60d
21.24%
90d
13.81%
|
Open $0.101287
Low $0.098278
High $0.101569
|
$643.45K 6.44M WCRO | $87.52M |
|
||
| 488 |
Kamino Finance
488
KMNO
|
$0.059356 | 0.31% | -6.04% | -26.37% |
30d
20.51%
60d
18.32%
90d
-49.09%
|
Open $0.062557
Low $0.058623
High $0.064963
|
$20.51M 345.56M KMNO | $87.29M |
|
||
| 489 |
pzETH
489
PZETH
|
$3,007.54 | -2.12% | -2.01% | 7.15% |
30d
58.44%
60d
31.94%
90d
-5.96%
|
Open $3,069.52
Low $3,007.54
High $3,103.52
|
$2.45K 0 PZETH | $83.35M |
|
||
| 490 |
Renzo Restaked SOL
490
EZSOL
|
$201.78 | 0.13% | -2.34% | -1.3% |
30d
28.28%
60d
37.72%
90d
-12.15%
|
Open $205.87
Low $197.64
High $207.30
|
$93.03K 461.00 EZSOL | $85.70M |
|
||
| 491 |
Solana Name Service / Bonfida
491
FIDA
|
$0.086172 | -0.14% | -9.47% | 12.44% |
30d
28.71%
60d
-23.13%
90d
-40.38%
|
Open $0.095889
Low $0.085278
High $0.095889
|
$22.93M 266.10M FIDA | $85.39M |
|
||
| 492 |
Apu Apustaja
492
APU
|
$0.000258 | 2.19% | 5.77% | 5.62% |
30d
93.14%
60d
27.6%
90d
7.13%
|
Open $0.00024391
Low $0.0002439
High $0.00028882
|
$7.36M 28.50B APU | $87.26M |
|
||
| 493 |
Liquity
493
LQTY
|
$0.895289 | -0.04% | -8.23% | 7.16% |
30d
67.49%
60d
23.63%
90d
-8.4%
|
Open $0.985669
Low $0.888555
High $0.985669
|
$19.24M 21.49M LQTY | $84.98M |
|
||
| 494 |
Global Commercial Business
494
GCB
|
$0.073998 | 4.69% | 1.66% | -4.68% |
30d
-9.6%
60d
-26.72%
90d
-27.94%
|
Open $0.071996
Low $0.058798
High $0.074992
|
$44.25K 597.92K GCB | $88.93M |
|
||
| 495 |
Nexusmind
495
NMD
|
$8.29 | 0.15% | -0.31% | 0.48% |
30d
23.08%
60d
149.74%
90d
112.61%
|
Open $8.344
Low $8.236
High $8.346
|
$63.11K 7.61K NMD | $84.99M |
|
||
| 496 |
Ignition
496
FBTC
|
$103,572.40 | 0.15% | -0.47% | -2.55% |
30d
23.52%
60d
25.28%
90d
5.9%
|
Open $104,418.40
Low $101,262.18
High $105,184.06
|
$442.46K 4.00 FBTC | $84.66M |
|
||
| 497 |
Tellor
497
TRB
|
$31.97 | 0.9% | -2.07% | -10.73% |
30d
38.97%
60d
6.2%
90d
-11.36%
|
Open $33.31
Low $31.19
High $33.31
|
$17.78M 556.26K TRB | $85.15M |
|
||
| 498 |
Radix Protocol
498
XRD
|
$0.007839 | 0.21% | 4.3% | -6.14% |
30d
-17.72%
60d
13.41%
90d
-43.25%
|
Open $0.00751449
Low $0.00751449
High $0.00802254
|
$1.24M 158.21M XRD | $84.21M |
|
||
| 499 |
SUPRA
499
SUPRA
|
$0.006066 | -0.12% | -4.29% | -15.93% |
30d
20.26%
60d
-40.2%
90d
-59.34%
|
Open $0.00651197
Low $0.00580239
High $0.00651197
|
$3.08M 507.02M SUPRA | $83.82M |
|
||
| 500 |
Nillion
500
NIL
|
$0.425569 | -0.53% | -4.5% | -7.81% |
30d
24.34%
60d
-52.54%
90d
-52.54%
|
Open $0.44985
Low $0.419887
High $0.465445
|
$44.90M 105.50M NIL | $83.05M |
|
31.866 Coins Monitored - Page
10 of 638
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.