Market Cap $3.67T
1.72%
Volume 24h $319.34B
BTC % 56.15%
-0.07%
ETH % 11.14%
1.16%
Coins
33.615
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
4
451
4
|
$0.073781 | -3.14% | 18.6% | -10.85% |
30d
-66.95%
60d
74365.28%
90d
74365.28%
|
Open $0.057572
Low $0.057572
High $0.081013
|
$57.76M 782.91M 4 | $73.78M |
|
||
| 452 |
Pundi X
452
PUNDIX
|
$0.284642 | 0.14% | 5.16% | -6.05% |
30d
-11.75%
60d
-9.54%
90d
-8.31%
|
Open $0.268091
Low $0.266109
High $0.284642
|
$3.85M 13.54M PUNDIX | $73.55M |
|
||
| 453 |
Bless
453
BLESS
|
$0.039777 | -2.46% | 2.21% | 4.85% |
30d
-29.47%
60d
182.66%
90d
182.66%
|
Open $0.038986
Low $0.037764
High $0.040783
|
$12.70M 319.33M BLESS | $73.26M |
|
||
| 454 |
BounceBit
454
BB
|
$0.085690 | -0.64% | -3.14% | -20.43% |
30d
-56.01%
60d
-42.9%
90d
-38.45%
|
Open $0.087224
Low $0.085618
High $0.089496
|
$12.54M 146.39M BB | $73.04M |
|
||
| 455 |
Venus USDC
455
vUSDC
|
$0.025236 | - | -2.23% | -0.24% |
30d
-2.89%
60d
-2.56%
90d
-2.19%
|
Open $0.025812
Low $0.025235
High $0.026073
|
- - | $72.66M |
|
||
| 456 |
Enjin Coin
456
ENJ
|
$0.038012 | -0.35% | -0.11% | -9.14% |
30d
-39.92%
60d
-43.05%
90d
-47.35%
|
Open $0.037934
Low $0.037657
High $0.039682
|
$8.49M 223.35M ENJ | $72.23M |
|
||
| 457 |
XPIN Network
457
XPIN
|
$0.004382 | 5.85% | 6.34% | -37.44% |
30d
307.46%
60d
263.82%
90d
635.51%
|
Open $0.00406185
Low $0.00367902
High $0.00438168
|
$14.35M 3.27B XPIN | $71.59M |
|
||
| 458 |
Anoma
458
XAN
|
$0.028634 | 1.71% | -0.12% | -13.29% |
30d
-71.64%
60d
-80.13%
90d
-80.13%
|
Open $0.028799
Low $0.027061
High $0.029583
|
$19.42M 678.27M XAN | $71.59M |
|
||
| 459 |
Osmosis
459
OSMO
|
$0.095329 | -0.47% | 1.52% | -17.05% |
30d
-39.3%
60d
-42.86%
90d
-46.96%
|
Open $0.094067
Low $0.093073
High $0.097136
|
$4.70M 49.31M OSMO | $71.54M |
|
||
| 460 |
Harmony
460
ONE
|
$0.004843 | -0.79% | -0.98% | -15.86% |
30d
-52.47%
60d
-51.75%
90d
-55.38%
|
Open $0.00483989
Low $0.00481169
High $0.00504057
|
$6.25M 1.29B ONE | $71.48M |
|
||
| 461 |
Volo Staked SUI
461
VSUI
|
$2.10 | -0.08% | -2.84% | -16.41% |
30d
-44.83%
60d
-41.29%
90d
-47.81%
|
Open $2.1351
Low $2.0955
High $2.1630
|
$49.47K 23.61K VSUI | $70.39M |
|
||
| 462 |
Polymesh
462
POLYX
|
$0.069920 | -0.3% | 0.99% | -13.48% |
30d
-42.19%
60d
-45.04%
90d
-50.38%
|
Open $0.067755
Low $0.06775
High $0.071708
|
$2.19M 31.29M POLYX | $70.26M |
|
||
| 463 |
Yield Guild Games
463
YGG
|
$0.103253 | -1.15% | -0.08% | -15.15% |
30d
-40.57%
60d
-30.94%
90d
-36.82%
|
Open $0.101074
Low $0.100824
High $0.10696
|
$24.01M 232.56M YGG | $70.04M |
|
||
| 464 |
QuantixAI
464
QAI
|
$86.50 | -0.37% | 0.3% | -3.34% |
30d
-8.75%
60d
-15.25%
90d
-14.94%
|
Open $85.59
Low $85.39
High $87.70
|
$6.12M 70.75K QAI | $69.58M |
|
||
| 465 |
NEXPACE
465
NXPC
|
$0.317981 | -0.6% | 0.84% | -11.99% |
30d
-40.45%
60d
-51.69%
90d
-65.74%
|
Open $0.307083
Low $0.304748
High $0.324879
|
$11.41M 35.88M NXPC | $69.52M |
|
||
| 466 |
Secret
466
SCRT
|
$0.214740 | 2.41% | -4.86% | 46.73% |
30d
-5.45%
60d
24.39%
90d
19.53%
|
Open $0.202003
Low $0.200658
High $0.242605
|
$23.34M 108.69M SCRT | $69.45M |
|
||
| 467 |
World Mobile Token
467
WMT
|
$0.098590 | -0.06% | -3.2% | -29.26% |
30d
-53.3%
60d
-52.67%
90d
-36.76%
|
Open $0.1014
Low $0.096939
High $0.106275
|
$6.39M 64.82M WMT | $69.29M |
|
||
| 468 |
COTI
468
COTI
|
$0.027980 | -1.08% | 3.06% | -11.3% |
30d
-41.96%
60d
-42.79%
90d
-48.35%
|
Open $0.027111
Low $0.026962
High $0.028285
|
$8.27M 295.51M COTI | $68.87M |
|
||
| 469 |
Burnedfi
469
BURN
|
$5.51 | 1.05% | 11.08% | 8.27% |
30d
86.51%
60d
252.02%
90d
153.57%
|
Open $4.9782
Low $3.4244
High $5.511
|
$366.64K 66.53K BURN | $68.50M |
|
||
| 470 |
Venus
470
XVS
|
$4.19 | -0.65% | 0.81% | -7.8% |
30d
-40.54%
60d
-32.59%
90d
-32.43%
|
Open $4.1315
Low $4.0829
High $4.2856
|
$5.40M 1.29M XVS | $68.49M |
|
||
| 471 |
Swipe / SXP
471
SXP
|
$0.103394 | -0.7% | 1.52% | -7.7% |
30d
-36.76%
60d
-39.46%
90d
-44.61%
|
Open $0.101104
Low $0.100454
High $0.105589
|
$3.64M 35.24M SXP | $68.38M |
|
||
| 472 |
STEPN / Green Metaverse Token
472
GMT
|
$0.021958 | -0.83% | 0.2% | -11.67% |
30d
-45.38%
60d
-47.26%
90d
-52.16%
|
Open $0.021785
Low $0.021561
High $0.022769
|
$10.64M 484.43M GMT | $68.32M |
|
||
| 473 |
Ardor
473
ARDR
|
$0.068338 | -7.5% | 26.5% | 5.59% |
30d
-18.67%
60d
-17.55%
90d
-28.97%
|
Open $0.05364
Low $0.053271
High $0.073884
|
$30.51M 446.47M ARDR | $68.23M |
|
||
| 474 |
Saros
474
SAROS
|
$0.058848 | -1.4% | 2.15% | -18.1% |
30d
-79.52%
60d
-83.67%
90d
-84.38%
|
Open $0.057049
Low $0.05664
High $0.066835
|
$7.42M 126.01M SAROS | $68.20M |
|
||
| 475 |
Victoria VR
475
VR
|
$0.004031 | -0.11% | -4.52% | -15.74% |
30d
-44.48%
60d
67.23%
90d
46.54%
|
Open $0.00416342
Low $0.00399606
High $0.00426696
|
$1.03M 256.50M VR | $67.73M |
|
||
| 476 |
Tornado Cash
476
TORN
|
$12.83 | -2.16% | 9.85% | 0.21% |
30d
-25.6%
60d
-9.04%
90d
27.59%
|
Open $11.69
Low $11.60
High $13.11
|
$368.27K 28.71K TORN | $67.48M |
|
||
| 477 |
Venom
477
VENOM
|
$0.068041 | -0.07% | -1.04% | -28.91% |
30d
-48.8%
60d
-54.85%
90d
-61.09%
|
Open $0.06926
Low $0.06804
High $0.069503
|
$219.27K 3.22M VENOM | $67.29M |
|
||
| 478 |
Bitlight
478
LIGHT
|
$1.56 | 0.53% | 5.43% | -19.2% |
30d
82.99%
60d
188.67%
90d
188.67%
|
Open $1.4386
Low $1.4386
High $1.5569
|
$16.35M 10.50M LIGHT | $67.04M |
|
||
| 479 |
Babylon
479
BABY
|
$0.023366 | -0.56% | 2.44% | -18.57% |
30d
-55.31%
60d
-48.97%
90d
-64.38%
|
Open $0.0227
Low $0.022443
High $0.024257
|
$8.16M 349.29M BABY | $66.24M |
|
||
| 480 |
Mythos
480
MYTH
|
$0.076168 | - | 10.16% | 5.17% |
30d
59.21%
60d
-10.86%
90d
-30.52%
|
Open $0.069735
Low $0.068326
High $0.076679
|
$173.36K 2.28M MYTH | $66.18M |
|
||
| 481 |
lisUSD
481
lisUSD
|
$0.9994 | -0.04% | -0.06% | -0.06% |
30d
0.31%
60d
0.16%
90d
-0.01%
|
Open $1.0000
Low $0.9987
High $1.0002
|
$16.05K 16.06K lisUSD | $66.08M |
|
||
| 482 |
Magic Eden
482
ME
|
$0.392366 | -1% | -0.27% | -12.12% |
30d
-36.63%
60d
-40.93%
90d
-46.09%
|
Open $0.388551
Low $0.386114
High $0.405396
|
$11.24M 28.64M ME | $65.58M |
|
||
| 483 |
Arkham
483
ARKM
|
$0.291292 | -0.65% | -1.6% | -13.55% |
30d
-48.55%
60d
-41.24%
90d
-41.85%
|
Open $0.293013
Low $0.289248
High $0.305338
|
$44.62M 153.17M ARKM | $65.57M |
|
||
| 484 |
Rocket Pool
484
RPL
|
$3.00 | -1.18% | 7.29% | -7.06% |
30d
-42.35%
60d
-52.23%
90d
-62.04%
|
Open $2.7680
Low $2.7406
High $3.0739
|
$5.71M 1.90M RPL | $65.55M |
|
||
| 485 |
Restaked Swell Ethereum
485
RSWETH
|
$3,495.28 | -0.17% | 0.87% | -13.58% |
30d
-28.32%
60d
-21.91%
90d
-14.02%
|
Open $3,471.98
Low $3,465.05
High $3,603.96
|
$17.09K 4.00 RSWETH | $65.34M |
|
||
| 486 |
iExec RLC
486
RLC
|
$0.747560 | -0.74% | -2.44% | -9.18% |
30d
-33.04%
60d
-43.12%
90d
-24.55%
|
Open $0.75481
Low $0.74756
High $0.779369
|
$5.22M 6.99M RLC | $65.04M |
|
||
| 487 |
Gravity
487
G
|
$0.006328 | -0.65% | 4.81% | -7.14% |
30d
-39.84%
60d
-43.57%
90d
-49.22%
|
Open $0.00597949
Low $0.0059547
High $0.00644481
|
$4.24M 669.36M G | $64.77M |
|
||
| 488 |
Orbler
488
ORBR
|
$0.063418 | -0.15% | -0.74% | -17.13% |
30d
-33.1%
60d
-34.61%
90d
-33.82%
|
Open $0.063078
Low $0.063078
High $0.064204
|
$12.16K 191.75K ORBR | $64.41M |
|
||
| 489 |
Solayer
489
LAYER
|
$0.205102 | -0.66% | 0.06% | -21.48% |
30d
-50.87%
60d
-60.56%
90d
-67.14%
|
Open $0.200249
Low $0.19941
High $0.21154
|
$7.92M 38.63M LAYER | $64.10M |
|
||
| 490 |
Subsquid
490
SQD
|
$0.071164 | -1.51% | -5.42% | -32.09% |
30d
-57.24%
60d
-9.79%
90d
-56.32%
|
Open $0.073491
Low $0.070905
High $0.07546
|
$8.86M 124.51M SQD | $63.97M |
|
||
| 491 |
Notcoin
491
NOT
|
$0.000643 | -0.81% | -2.16% | -14.79% |
30d
-60.93%
60d
-67.13%
90d
-70.97%
|
Open $0.00065145
Low $0.00064313
High $0.00067176
|
$10.37M 16.13B NOT | $63.95M |
|
||
| 492 |
Neiro
492
NEIRO
|
$0.000151 | -0.81% | 0.69% | -14.85% |
30d
-48.9%
60d
-57.27%
90d
-62.21%
|
Open $0.00014765
Low $0.00014646
High $0.00015925
|
$31.28M 207.21B NEIRO | $63.51M |
|
||
| 493 |
Space and Time
493
SXT
|
$0.044985 | -0.18% | -0.53% | -15.63% |
30d
-36.62%
60d
-43.1%
90d
-48.27%
|
Open $0.044859
Low $0.044765
High $0.046408
|
$15.03M 334.09M SXT | $62.98M |
|
||
| 494 |
io.net
494
IO
|
$0.268592 | -0.76% | -0.15% | -15.13% |
30d
-52.19%
60d
-49.16%
90d
-55.61%
|
Open $0.266408
Low $0.264963
High $0.278591
|
$16.17M 60.19M IO | $62.79M |
|
||
| 495 |
BIM
495
BIM
|
$2.08 | -1.19% | 0.43% | -14.66% |
30d
-29.09%
60d
-21.88%
90d
-14.43%
|
Open $2.0474
Low $2.0318
High $2.1473
|
$211.06K 101.35K BIM | $62.47M |
|
||
| 496 |
OG Fan Token
496
OG
|
$14.16 | 0.06% | 0.81% | 24.18% |
30d
-14.1%
60d
-7.12%
90d
52.19%
|
Open $13.67
Low $13.49
High $14.26
|
$10.14M 716.04K OG | $62.16M |
|
||
| 497 |
Storj
497
STORJ
|
$0.146616 | -0.27% | 0.04% | -11.75% |
30d
-37.64%
60d
-41.91%
90d
-45.34%
|
Open $0.145538
Low $0.144701
High $0.149363
|
$6.19M 42.23M STORJ | $62.01M |
|
||
| 498 |
ai16z
498
AI16Z
|
$0.056103 | -0.97% | 2.98% | -7.07% |
30d
-44.4%
60d
-41.21%
90d
-58.02%
|
Open $0.054745
Low $0.053389
High $0.071031
|
$62.87M 1.12B AI16Z | $61.71M |
|
||
| 499 |
Munt / Gulden
499
MUNT
|
$0.108400 | - | - | -0.12% |
30d
-52.69%
60d
-77.1%
90d
-12.39%
|
Open $0.00026824
Low $0.00026824
High $0.00026824
|
$0 - | $61.10M |
|
||
| 500 |
Decentralized Social
500
DESO
|
$6.87 | 0.06% | 0.4% | -11.05% |
30d
33.02%
60d
13.9%
90d
59.81%
|
Open $6.762
Low $6.762
High $6.973
|
$65.66K 9.56K DESO | $61.04M |
|
33.615 Coins Monitored - Page
10 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.