Market Cap $3.30T
-1.93%
Volume 24h $280.78B
7.73%
BTC % 54.66%
-0.16%
ETH % 11.41%
-2.01%
Coins
33.806
+2
Exchanges
885
Last update
43 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
ApeX Protocol
451
APEX
|
$0.522515 | 0.88% | 3.59% | -2.52% |
30d
-36%
60d
-52.81%
90d
99.15%
|
Open $0.505275
Low $0.501952
High $0.522515
|
$4.00M 7.66M APEX | $66.68M |
|
||
| 452 |
Comedian
452
BAN
|
$0.065734 | 1.03% | 7.32% | 4.96% |
30d
14.33%
60d
17.88%
90d
-17.71%
|
Open $0.062301
Low $0.061249
High $0.066081
|
$7.17M 109.12M BAN | $65.73M |
|
||
| 453 |
Memecoin
453
MEME
|
$0.001096 | -0.29% | -4.24% | -5.43% |
30d
-27.39%
60d
-35.05%
90d
-59.31%
|
Open $0.00114384
Low $0.00107266
High $0.00114876
|
$10.48M 9.56B MEME | $65.31M |
|
||
| 454 |
MindWaveDAO
454
NILA
|
$0.077262 | 0.08% | 2.16% | 16.07% |
30d
31.73%
60d
135.54%
90d
1.63%
|
Open $0.075862
Low $0.074935
High $0.077262
|
$386.55K 5.00M NILA | $65.11M |
|
||
| 455 |
MultiBank Group
455
MBG
|
$0.491733 | 1.07% | 0.82% | -0.31% |
30d
-1.01%
60d
-54.67%
90d
-59.64%
|
Open $0.490367
Low $0.481527
High $0.494088
|
$19.05M 38.73M MBG | $64.12M |
|
||
| 456 |
Altlayer
456
ALT
|
$0.012862 | -0.8% | -0.98% | 0.08% |
30d
-22.63%
60d
-37.86%
90d
-63.32%
|
Open $0.012874
Low $0.012173
High $0.012996
|
$10.67M 829.81M ALT | $63.78M |
|
||
| 457 |
iExec RLC
457
RLC
|
$0.728912 | 0.14% | -0.87% | -0.11% |
30d
-11.45%
60d
-19.4%
90d
-41.56%
|
Open $0.734188
Low $0.712839
High $0.737695
|
$2.36M 3.23M RLC | $63.42M |
|
||
| 458 |
Pieverse
458
PIEVERSE
|
$0.362244 | -10.52% | -25.64% | -36.39% |
30d
55.31%
60d
55.31%
90d
55.31%
|
Open $0.497132
Low $0.353031
High $0.501349
|
$70.83M 195.52M PIEVERSE | $63.39M |
|
||
| 459 |
swETH
459
SWETH
|
$3,443.86 | 0.17% | -3.55% | 3.72% |
30d
-10.14%
60d
-21%
90d
-32.66%
|
Open $3,548.94
Low $3,389.11
High $3,570.93
|
$50.86K 14.00 SWETH | $62.97M |
|
||
| 460 |
Lagrange
460
LA
|
$0.324769 | 0.34% | -3.98% | -15.61% |
30d
-26.17%
60d
4.17%
90d
-9.97%
|
Open $0.340386
Low $0.316963
High $0.340408
|
$27.11M 83.48M LA | $62.68M |
|
||
| 461 |
Pirate Chain
461
ARRR
|
$0.317552 | -0.26% | 0.06% | 33.83% |
30d
-54.46%
60d
-22.34%
90d
64.63%
|
Open $0.308385
Low $0.301442
High $0.334165
|
$147.41K 464.21K ARRR | $62.31M |
|
||
| 462 |
GEODNET
462
GEOD
|
$0.141660 | -0.3% | -0.7% | 1.72% |
30d
-8.45%
60d
-4.22%
90d
-17.67%
|
Open $0.14042
Low $0.138777
High $0.14314
|
$408.29K 2.88M GEOD | $62.16M |
|
||
| 463 |
Ontology
463
ONT
|
$0.067469 | 0.3% | -0.54% | -2.17% |
30d
-18.89%
60d
-32.36%
90d
-53.41%
|
Open $0.067551
Low $0.065307
High $0.068179
|
$4.19M 62.07M ONT | $62.01M |
|
||
| 464 |
Frax (prev. FXS)
464
FRAX
|
$0.705753 | 0.35% | -4.01% | -10.92% |
30d
-37.15%
60d
-55.09%
90d
-74.98%
|
Open $0.742178
Low $0.700408
High $0.742178
|
$4.88M 6.91M FRAX | $61.87M |
|
||
| 465 |
Irys
465
IRYS
|
$0.030831 | 3.34% | 12.6% | -5.92% |
30d
-11.06%
60d
-11.06%
90d
-11.06%
|
Open $0.02888
Low $0.026194
High $0.031154
|
$25.17M 816.28M IRYS | $61.66M |
|
||
| 466 |
Defi App
466
HOME
|
$0.022638 | 0.05% | -2.4% | -5.38% |
30d
1.25%
60d
-23.93%
90d
-42.99%
|
Open $0.023169
Low $0.022428
High $0.023755
|
$15.96M 705.00M HOME | $61.57M |
|
||
| 467 |
Mask Network
467
MASKN
|
$0.611629 | 0.22% | -0.97% | -5% |
30d
-22.27%
60d
-33.58%
90d
-53.59%
|
Open $0.614538
Low $0.593898
High $0.620643
|
$13.97M 22.84M MASKN | $61.16M |
|
||
| 468 |
Band Protocol
468
BAND
|
$0.360948 | -0.11% | -1.54% | -9.49% |
30d
-21.04%
60d
-35.56%
90d
-53.04%
|
Open $0.363783
Low $0.34924
High $0.36697
|
$3.11M 8.62M BAND | $61.06M |
|
||
| 469 |
COTI
469
COTI
|
$0.023938 | 0.28% | -2.63% | -10.12% |
30d
-38.18%
60d
-35.11%
90d
-55.88%
|
Open $0.024732
Low $0.023298
High $0.02474
|
$6.63M 277.08M COTI | $60.66M |
|
||
| 470 |
Pundi X
470
PUNDIX
|
$0.234351 | 0.28% | -0.54% | -4.46% |
30d
-21.55%
60d
-23.61%
90d
-29.09%
|
Open $0.236537
Low $0.228137
High $0.236537
|
$1.59M 6.79M PUNDIX | $60.55M |
|
||
| 471 |
Tornado Cash
471
TORN
|
$11.50 | 0.13% | -9.73% | -3.42% |
30d
-27.17%
60d
-14.27%
90d
-25.18%
|
Open $12.77
Low $11.16
High $12.77
|
$102.41K 8.90K TORN | $60.49M |
|
||
| 472 |
Solayer
472
LAYER
|
$0.193033 | 0.28% | -2.52% | -4.72% |
30d
-15.73%
60d
-34.7%
90d
-65.28%
|
Open $0.197183
Low $0.190308
High $0.198155
|
$6.36M 32.94M LAYER | $60.33M |
|
||
| 473 |
Venus BUSD
473
vBUSD
|
$0.022310 | 0.02% | -0.03% | - |
30d
-
60d
-0.44%
90d
0.02%
|
Open $0.022312
Low $0.022305
High $0.022323
|
- - | $60.12M |
|
||
| 474 |
Enjin Coin
474
ENJ
|
$0.031347 | -0.26% | -0.98% | -0.93% |
30d
-23.99%
60d
-36.18%
90d
-56.34%
|
Open $0.031751
Low $0.030757
High $0.031862
|
$6.97M 222.50M ENJ | $59.94M |
|
||
| 475 |
GOHOME
475
GOHOME
|
$118.47 | 0.36% | -1.79% | -6.41% |
30d
-20.09%
60d
-33.94%
90d
-45.5%
|
Open $122.20
Low $116.64
High $122.20
|
$2.55M 21.51K GOHOME | $59.22M |
|
||
| 476 |
BIM
476
BIM
|
$1.97 | 0.61% | -3.28% | 3.66% |
30d
-9.58%
60d
-20.32%
90d
-32.27%
|
Open $2.0376
Low $1.9238
High $2.0376
|
$352.80K 179.27K BIM | $59.04M |
|
||
| 477 |
Storj
477
STORJ
|
$0.139272 | -0.05% | -1.09% | -2.88% |
30d
-17.84%
60d
-24.58%
90d
-48.7%
|
Open $0.138902
Low $0.136537
High $0.140819
|
$4.83M 34.67M STORJ | $58.91M |
|
||
| 478 |
Polymesh
478
POLYX
|
$0.058182 | -0.13% | -1.71% | -6.33% |
30d
-30%
60d
-36.57%
90d
-58.33%
|
Open $0.059386
Low $0.057103
High $0.059402
|
$2.80M 48.17M POLYX | $58.86M |
|
||
| 479 |
Plume
479
PLUME
|
$0.018763 | -0.84% | -6.26% | -8.92% |
30d
-60.54%
60d
-76.64%
90d
-85.8%
|
Open $0.020154
Low $0.018581
High $0.020154
|
$15.70M 836.85M PLUME | $58.84M |
|
||
| 480 |
Restaked Swell Ethereum
480
RSWETH
|
$3,249.74 | 1.21% | -3.61% | 3.45% |
30d
-10.44%
60d
-24.75%
90d
-33.06%
|
Open $3,384.27
Low $3,167.96
High $3,384.27
|
$57.96K 17.00 RSWETH | $58.79M |
|
||
| 481 |
Tesla tokenized stock (xStock)
481
TSLAX
|
$456.76 | 0.1% | 2.44% | 0.36% |
30d
6.33%
60d
7.19%
90d
12.84%
|
Open $447.18
Low $445.14
High $458.38
|
$18.31M 40.10K TSLAX | $58.46M |
|
||
| 482 |
Ardor
482
ARDR
|
$0.058252 | 0.41% | 0.5% | -1.71% |
30d
-7.12%
60d
-17.72%
90d
-34.92%
|
Open $0.057968
Low $0.056935
High $0.059329
|
$6.77M 116.29M ARDR | $58.16M |
|
||
| 483 |
Staked USDT
483
STUSDT
|
$0.986367 | - | -0.02% | 0.85% |
30d
-1.05%
60d
-1.71%
90d
-1.6%
|
Open $0.98692
Low $0.986367
High $0.98692
|
- - | $58.15M |
|
||
| 484 |
Notcoin
484
NOT
|
$0.000582 | 0.23% | -1% | 6.7% |
30d
-19.72%
60d
-35.06%
90d
-70.65%
|
Open $0.0005807
Low $0.00055852
High $0.00058864
|
$10.24M 17.60B NOT | $57.85M |
|
||
| 485 |
Tellor
485
TRB
|
$21.13 | 0.91% | -0.31% | 1.24% |
30d
-19.81%
60d
-15.06%
90d
-43.27%
|
Open $21.29
Low $20.21
High $21.33
|
$13.65M 646.08K TRB | $57.77M |
|
||
| 486 |
ETHPoW
486
ETHW
|
$0.535385 | 0.12% | -2.91% | -2.49% |
30d
-36.21%
60d
-47.61%
90d
-68.05%
|
Open $0.55482
Low $0.518356
High $0.55482
|
$4.73M 8.83M ETHW | $57.72M |
|
||
| 487 |
OVERTAKE
487
TAKE
|
$0.324395 | 0.11% | 3.72% | 8.07% |
30d
-1.3%
60d
6.37%
90d
93.5%
|
Open $0.330248
Low $0.30584
High $0.330497
|
$38.52M 118.74M TAKE | $57.37M |
|
||
| 488 |
Volo Staked SUI
488
VSUI
|
$1.70 | 0.66% | -1.62% | 6.1% |
30d
-20.15%
60d
-40.86%
90d
-57.1%
|
Open $1.7497
Low $1.6328
High $1.7513
|
$13.51K 7.94K VSUI | $57.21M |
|
||
| 489 |
Harmony
489
ONE
|
$0.003857 | 0.13% | -0.84% | 1.19% |
30d
-29.23%
60d
-46.18%
90d
-65.95%
|
Open $0.00386475
Low $0.003692
High $0.0039155
|
$4.39M 1.14B ONE | $57.06M |
|
||
| 490 |
Gravity
490
G
|
$0.005451 | 0.19% | -3.84% | 10.76% |
30d
-8%
60d
-29.48%
90d
-54.27%
|
Open $0.00558574
Low $0.00542881
High $0.00574272
|
$16.45M 3.02B G | $56.46M |
|
||
| 491 |
Tokenlon Network Token
491
LON
|
$0.454834 | 0.28% | -2.3% | -0.78% |
30d
-7.84%
60d
-11.75%
90d
-28.96%
|
Open $0.481097
Low $0.449929
High $0.483214
|
$46.45K 102.12K LON | $56.44M |
|
||
| 492 |
Tagger
492
TAG
|
$0.000519 | -0.04% | 8.3% | 12.06% |
30d
-5.69%
60d
64.25%
90d
-21.82%
|
Open $0.00049275
Low $0.00047828
High $0.00051873
|
$14.49M 27.95B TAG | $56.21M |
|
||
| 493 |
Gems
493
GEMS
|
$0.093787 | 0.19% | -4.5% | -6.6% |
30d
-41.96%
60d
-58.97%
90d
-54.18%
|
Open $0.098375
Low $0.093026
High $0.098504
|
$1.39M 14.78M GEMS | $56.17M |
|
||
| 494 |
peaq
494
PEAQ
|
$0.037005 | -1.1% | -5.69% | -8.01% |
30d
-43.27%
60d
-56.11%
90d
-66.3%
|
Open $0.038635
Low $0.036318
High $0.039325
|
$2.10M 56.73M PEAQ | $55.61M |
|
||
| 495 |
Anchored Coins AEUR
495
AEUR
|
$1.1602 | 0.08% | 0.08% | -1.62% |
30d
-0.05%
60d
10.08%
90d
5.02%
|
Open $1.1592
Low $1.1502
High $1.1621
|
$21.90K 18.87K AEUR | $55.61M |
|
||
| 496 |
Impossible Cloud Network
496
ICNT
|
$0.331050 | -5.46% | 2.26% | 12.65% |
30d
25.75%
60d
81.75%
90d
29.06%
|
Open $0.365915
Low $0.323732
High $0.400471
|
$27.00M 81.55M ICNT | $55.36M |
|
||
| 497 |
siren
497
SIREN
|
$0.075602 | -0.47% | -8.88% | -16.96% |
30d
-7.2%
60d
-28.36%
90d
-26.87%
|
Open $0.08402
Low $0.075602
High $0.08402
|
$4.06M 53.74M SIREN | $55.11M |
|
||
| 498 |
Binance USD
498
BUSD
|
$1.0002 | 0.02% | -0.02% | - |
30d
-
60d
-0.44%
90d
0.02%
|
Open $1.0003
Low $1.0000
High $1.0008
|
$876.47K 876.27K BUSD | $55.04M |
|
||
| 499 |
Neiro
499
NEIRO
|
$0.000131 | 0.19% | -2.17% | -1.21% |
30d
-18.97%
60d
-32.42%
90d
-66.13%
|
Open $0.00013404
Low $0.00012584
High $0.00013482
|
$20.52M 156.88B NEIRO | $55.02M |
|
||
| 500 |
Ark
500
ARK
|
$0.284342 | 0.08% | -1.18% | -2.31% |
30d
-8.67%
60d
-18.74%
90d
-41.12%
|
Open $0.287351
Low $0.278984
High $0.288126
|
$1.51M 5.32M ARK | $54.71M |
|
33.806 Coins Monitored - Page
10 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.