Market Cap $4.11T -1.89%
Volume 24h $467.69B -12.06%
BTC % 54.69% -0.38%
ETH % 11.98% -0.16%
Coins 33.411 +9
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
451 $0.029549 -1.52% -1.21% -26.76%
30d -34.77%
60d -33.64%
90d -42.34%
Open $0.029884
Low $0.029548
High $0.031384
$26.35M 891.73M GMT $91.94M
452 $0.910103 -4.57% -7.57% -8.96%
30d -8.95%
60d -8.96%
90d -8.96%
Open $0.9997
Low $0.534375
High $1.0003
$745.60K 819.24K mUSD $89.05M
453
Vana
Vana
453
VANA
$3.01 -2.18% 0.59% -25.5%
30d -32%
60d -29.54%
90d -40.01%
Open $2.9995
Low $2.9774
High $3.2448
$25.94M 8.61M VANA $90.67M
454
Notcoin
Notcoin
454
NOT
$0.000924 -0.81% -4.68% -43.28%
30d -53.53%
60d -52.3%
90d -57.83%
Open $0.00096711
Low $0.00092435
High $0.00098847
$46.19M 49.97B NOT $91.91M
455
Ignition
Ignition
455
FBTC
$113,169.37 -0.07% -1.38% -9.41%
30d -2.53%
60d -4.95%
90d -3.88%
Open $116,221.20
Low $113,169.37
High $116,221.30
$664.43K 5.00 FBTC $92.51M
456
GOHOME
GOHOME
456
GOHOME
$182.92 -1.02% 0.47% -11.18%
30d -15.53%
60d -15.93%
90d -24.67%
Open $183.34
Low $180.59
High $189.23
$3.37M 18.42K GOHOME $91.44M
457
Somnia
Somnia
457
SOMI
$0.563476 -2.29% -5.38% -33.84%
30d -54.91%
60d -18.17%
90d -18.17%
Open $0.605232
Low $0.563476
High $0.617965
$37.97M 67.38M SOMI $90.27M
458
Clearpool
Clearpool
458
CPOOL
$0.110128 -1.41% -5.42% -23.73%
30d -34.11%
60d -46.39%
90d -34.96%
Open $0.119046
Low $0.110128
High $0.119342
$3.52M 31.96M CPOOL $90.57M
459
Venus
Venus
459
XVS
$5.52 -1.6% -3.18% -18.28%
30d -16.96%
60d -13.23%
90d -14.69%
Open $5.657
Low $5.523
High $5.872
$11.41M 2.07M XVS $90.15M
460
Wootrade
Wootrade
460
WOO
$0.046931 -1.64% -0.82% -36.51%
30d -36.03%
60d -39.7%
90d -43.78%
Open $0.048143
Low $0.046931
High $0.050305
$14.93M 318.14M WOO $89.41M
461 $1.0818 -0.67% -0.7% -0.13%
30d -11.09%
60d -52.02%
90d 194.64%
Open $1.0887
Low $1.0634
High $1.0912
$32.03M 29.61M MBG $90.11M
462 $0.085660 -0.32% 0.66% -12.93%
30d -12.99%
60d -0.91%
90d -7.4%
Open $0.085731
Low $0.08509
High $0.088958
$666.52K 7.78M PCI $90.40M
463
OpenLedger
OpenLedger
463
OPEN
$0.412725 -1.7% -7.21% -39.51%
30d -61.27%
60d -18.33%
90d -18.33%
Open $0.453092
Low $0.412724
High $0.45927
$54.31M 131.59M OPEN $88.94M
464 $0.141405 -6.58% 20.77% -3.9%
30d 0.37%
60d 3.48%
90d -5.6%
Open $0.118667
Low $0.11652
High $0.155626
$58.30M 412.29M EDU $83.88M
465
Arkham
Arkham
465
ARKM
$0.386616 -2.31% 3.21% -31.43%
30d -41.48%
60d -32.34%
90d -29.91%
Open $0.37493
Low $0.371595
High $0.419657
$98.85M 255.68M ARKM $87.03M
466 $0.131939 -1.37% 1.72% -19.49%
30d -27.76%
60d -28.3%
90d -34.5%
Open $0.129652
Low $0.128581
High $0.138612
$6.70M 50.76M SXP $86.93M
467
Solayer
Solayer
467
LAYER
$0.304047 -1.43% -0.3% -27.26%
30d -45.91%
60d -50.95%
90d -55.84%
Open $0.305813
Low $0.30255
High $0.320497
$31.07M 102.20M LAYER $86.23M
468 $4,403.20 -0.11% 1.25% -10.37%
30d -9.21%
60d -8.4%
90d 35.47%
Open $4,348.59
Low $4,324.94
High $4,486.01
$1.08K 0 RSWETH $86.55M
469
Neiro
Neiro
469
NEIRO
$0.000200 -2.1% -0.7% -31.92%
30d -48.28%
60d -49.43%
90d -59.37%
Open $0.00020053
Low $0.00019912
High $0.00021599
$59.92M 299.54B NEIRO $84.16M
470
Kadena
Kadena
470
KDA
$0.250991 -1.4% 1.75% -31.86%
30d -38.42%
60d -39.88%
90d -51.48%
Open $0.247859
Low $0.246611
High $0.26805
$9.38M 37.38M KDA $84.05M
471
Defi App
Defi App
471
HOME
$0.030763 -1.16% 5.92% -3.01%
30d -23.16%
60d -34.92%
90d 28.95%
Open $0.029132
Low $0.028796
High $0.035886
$71.32M 2.32B HOME $83.68M
472
Pundi X
Pundi X
472
PUNDIX
$0.314182 -3.8% 0.76% -2.55%
30d -5.94%
60d 0.47%
90d -8.97%
Open $0.312871
Low $0.30895
High $0.347714
$28.04M 89.26M PUNDIX $81.18M
473 $4,357.42 - - -18.33%
30d -19.4%
60d -19.23%
90d 23.65%
Open $4,357.41
Low $4,357.41
High $4,357.41
- - $84.26M
474 $3.79 -1.8% -2.23% -27.49%
30d -44.37%
60d -51.92%
90d -38.65%
Open $3.8843
Low $3.7909
High $4.1089
$9.73M 2.57M RPL $82.60M
475
Sologenic
Sologenic
475
SOLO
$0.205841 -2.1% 2.32% -14.4%
30d -35.44%
60d -43.15%
90d -45.88%
Open $0.198386
Low $0.19634
High $0.218001
$4.35M 21.13M SOLO $82.08M
476 $1.81 1.04% 22.06% 50.05%
30d 180.98%
60d 417.29%
90d 382.63%
Open $1.6324
Low $1.4600
High $1.9562
$79.55M 44.04M B2 $84.72M
477 $0.00000011 0.07% 0.83% -22.41%
30d -38.87%
60d -47.71%
90d -35.05%
Open $0.000000111
Low $0.000000108
High $0.000000115
$27.99K 252.13B OSAK $83.56M
478 $0.001192 -1.56% -0.07% -33.37%
30d -46.57%
60d -37.72%
90d -38.28%
Open $0.00120027
Low $0.00118479
High $0.00127031
$38.90M 32.63B BOME $82.13M
479 $0.422707 0.07% -3.76% 42.09%
30d 117.09%
60d 96.05%
90d 190.16%
Open $0.440674
Low $0.422398
High $0.440674
$209.01K 494.45K ARRR $82.94M
480
io.net
io.net
480
IO
$0.367196 -2.23% 1.33% -34.39%
30d -43.5%
60d -42.05%
90d -54.5%
Open $0.363834
Low $0.361054
High $0.386812
$49.82M 135.69M IO $81.02M
481 $0.252651 -3.2% -6.62% -39.71%
30d 82.88%
60d 54.66%
90d 218.41%
Open $0.271429
Low $0.252651
High $0.281525
$27.90M 110.44M ORDER $80.04M
482
NEXPACE
NEXPACE
482
NXPC
$0.381717 -1.52% -0.03% -28.47%
30d -47.79%
60d -56.84%
90d -62.8%
Open $0.38248
Low $0.378832
High $0.405392
$25.46M 66.69M NXPC $81.15M
483
siren
siren
483
SIREN
$0.111486 -1.09% 7.31% -7.35%
30d 11.76%
60d 32.52%
90d 129.91%
Open $0.105552
Low $0.10275
High $0.116015
$6.41M 57.47M SIREN $81.47M
484
iExec RLC
iExec RLC
484
RLC
$0.935118 -1.04% 7.08% -16.93%
30d -25.37%
60d -2.81%
90d -15.62%
Open $0.873636
Low $0.866899
High $1.0083
$47.56M 50.86M RLC $81.36M
485
lisUSD
lisUSD
485
lisUSD
$1.0009 -0.01% -0.02% 0.35%
30d 0.11%
60d 0.07%
90d 0.3%
Open $1.0019
Low $1.0003
High $1.0043
$99.52K 99.43K lisUSD $81.93M
486
Gravity
Gravity
486
G
$0.007939 -1.3% - -24.6%
30d -34%
60d -34.63%
90d -41.23%
Open $0.00794457
Low $0.00790344
High $0.00835903
$6.88M 867.03M G $80.78M
487
Ika
Ika
487
IKA
$0.026814 -1.55% 10.12% -21.49%
30d -46.01%
60d -26.21%
90d -2.04%
Open $0.024287
Low $0.023933
High $0.027967
$22.70M 846.44M IKA $80.44M
488
Illuvium
Illuvium
488
ILV
$12.20 -1.8% -1.87% -20.12%
30d -22.08%
60d -26.48%
90d -5.87%
Open $12.58
Low $12.19
High $13.17
$20.78M 1.70M ILV $80.13M
489
BitDCA
BitDCA
489
BDCA
$1.0772 -0.26% 0.19% -4.5%
30d 6.9%
60d 15.56%
90d 13.69%
Open $1.1027
Low $1.0671
High $1.1027
$605.91K 562.46K BDCA $81.25M
490 $4.39 -2.8% -1.55% -30.39%
30d -17.94%
60d -19.91%
90d -25.88%
Open $4.5352
Low $4.3646
High $4.5860
$6.55K 1.49K STAPT $80.83M
491
Storj
Storj
491
STORJ
$0.189949 -1.52% 2.47% -18.87%
30d -30.75%
60d -28.91%
90d -36.58%
Open $0.185545
Low $0.184425
High $0.201738
$30.43M 160.22M STORJ $79.58M
492 $1.0094 - - 0.8%
30d 0.61%
60d 1.42%
90d 1.42%
Open $1.0094
Low $1.0094
High $1.0094
- - $80.77M
493
Unibase
Unibase
493
UB
$0.031486 -2.51% -6.53% -10.61%
30d -25.44%
60d 125.05%
90d 125.05%
Open $0.033832
Low $0.031486
High $0.034218
$22.28M 707.65M UB $78.72M
494 $5.61 -1.58% -2.78% -31.8%
30d -43.74%
60d -39.38%
90d -44.07%
Open $5.808
Low $5.611
High $5.928
$30.66M 5.46M SSV $79.01M
495
Gigachad
Gigachad
495
GIGA
$0.008416 -2.26% -2.84% -27.02%
30d -37.05%
60d -41.02%
90d -54.34%
Open $0.00858731
Low $0.00840759
High $0.00928955
$4.17M 495.18M GIGA $78.29M
496 $0.468848 -1.51% 1.48% -24.38%
30d -34.76%
60d -35.37%
90d -43.97%
Open $0.46373
Low $0.459889
High $0.499004
$29.14M 62.14M ME $78.36M
497
Aura
Aura
497
AURA
$0.081602 0.63% 2.04% -22.93%
30d -34.06%
60d -48.04%
90d -50.86%
Open $0.085506
Low $0.07799
High $0.085506
$2.18M 26.72M AURA $78.61M
498
Wiki Cat
Wiki Cat
498
WKC
$0.00000014 -0.33% -13.43% -10.94%
30d -24.69%
60d 39.5%
90d 625.34%
Open $0.000000156
Low $0.000000142
High $0.000000166
$535.74K 3.77T WKC $77.77M
499
WeFi
WeFi
499
WFI
$1.1267 0.52% 1.54% 30.24%
30d 68.34%
60d 161.5%
90d 141.65%
Open $1.0891
Low $1.0891
High $1.1536
$3.13M 2.78M WFI $78.38M
500
BORA
BORA
500
BORA
$0.070458 0.02% 3.55% -12.69%
30d -21.57%
60d -24.82%
90d -29.11%
Open $0.068692
Low $0.068042
High $0.071435
$1.22M 17.33M BORA $77.49M
33.411 Coins Monitored - Page 10 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.