Market Cap $2.49T
0.11%
Volume 24h $96.29B
-73.08%
BTC % 53.82%
0.22%
ETH % 9.94%
-0.7%
Coins
34.455
+3
Exchanges
885
Last update
8 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Matrixdock Gold
451
XAUM
|
$4,676.99 | -0.04% | -0.06% | 3.66% |
30d
-8.96%
60d
-4.29%
90d
6.54%
|
Open $4,677.79
Low $4,676.99
High $4,689.29
|
$2.57M 549.00 XAUM | $52.14M |
|
||
| 452 |
ChainOpera AI
452
COAI
|
$0.277328 | -0.24% | -1.69% | 5.34% |
30d
-13.98%
60d
4.66%
90d
-35.71%
|
Open $0.28223
Low $0.27085
High $0.283344
|
$4.04M 14.57M COAI | $52.14M |
|
||
| 453 |
Irys
453
IRYS
|
$0.020999 | 0.33% | 5.09% | 3.01% |
30d
10.8%
60d
-58.3%
90d
-39.12%
|
Open $0.020164
Low $0.019868
High $0.022272
|
$6.43M 306.17M IRYS | $51.93M |
|
||
| 454 |
Ankr Network
454
ANKR
|
$0.005183 | -0.38% | 3.63% | 4.2% |
30d
21.41%
60d
-6.81%
90d
-25.01%
|
Open $0.00499568
Low $0.00497355
High $0.00525467
|
$42.50M 8.20B ANKR | $51.83M |
|
||
| 455 |
Spark
455
SPK
|
$0.020471 | -0.19% | 2.77% | 0.29% |
30d
2.36%
60d
-5.03%
90d
-9.75%
|
Open $0.02006
Low $0.01988
High $0.02063
|
$11.20M 547.20M SPK | $51.82M |
|
||
| 456 |
Unibase
456
UB
|
$0.020711 | -0.96% | -7.15% | -24.7% |
30d
-41.67%
60d
-37.24%
90d
-43.5%
|
Open $0.022188
Low $0.020711
High $0.024389
|
$8.24M 397.64M UB | $51.78M |
|
||
| 457 |
ORDI / Ordinals
457
ORDI
|
$2.46 | -0.01% | 1.71% | 11.62% |
30d
-3.73%
60d
-20.6%
90d
-46.77%
|
Open $2.3453
Low $2.3453
High $2.4745
|
$16.22M 6.59M ORDI | $51.69M |
|
||
| 458 |
Siacoin
458
SC
|
$0.000920 | 0.18% | -0.1% | -0.77% |
30d
-15.66%
60d
-31.51%
90d
-42.32%
|
Open $0.00091922
Low $0.00091528
High $0.00092816
|
$3.98M 4.33B SC | $51.57M |
|
||
| 459 |
Wrapped CRO
459
WCRO
|
$0.069834 | -0.07% | -0.56% | -2.34% |
30d
-9.7%
60d
-15.41%
90d
-33.3%
|
Open $0.070161
Low $0.069834
High $0.0703
|
$157.95K 2.26M WCRO | $51.51M |
|
||
| 460 |
MANTRA
460
MANTRA
|
$0.010631 | 0.08% | -2.12% | -10.67% |
30d
-50.35%
60d
-24.99%
90d
-24.99%
|
Open $0.010696
Low $0.010576
High $0.010886
|
$11.96M 1.12B MANTRA | $51.48M |
|
||
| 461 |
Zama
461
ZAMA
|
$0.023209 | -0.12% | -2.03% | 0.64% |
30d
21.38%
60d
-25.24%
90d
-44.81%
|
Open $0.023427
Low $0.023208
High $0.024022
|
$18.02M 776.62M ZAMA | $51.06M |
|
||
| 462 |
Axelar
462
AXL
|
$0.044423 | -0.55% | 1.13% | -7.14% |
30d
-18.11%
60d
-33.36%
90d
-41.53%
|
Open $0.043734
Low $0.042993
High $0.044669
|
$6.07M 136.59M AXL | $50.94M |
|
||
| 463 |
Haedal Staked SUI
463
HASUI
|
$0.931987 | -0.28% | -0.96% | -1.69% |
30d
-9.17%
60d
-23.09%
90d
-48.47%
|
Open $0.93187
Low $0.93187
High $0.941966
|
$70.07K 75.18K HASUI | $50.71M |
|
||
| 464 |
Plume
464
PLUME
|
$0.009485 | 0.38% | -2.13% | -7.95% |
30d
-5.77%
60d
-21.04%
90d
-47.06%
|
Open $0.00975952
Low $0.00943779
High $0.00979944
|
$4.31M 454.33M PLUME | $50.59M |
|
||
| 465 |
Linea
465
LINEA
|
$0.003264 | 1.44% | 8% | 9.74% |
30d
0.4%
60d
-23.5%
90d
-53.62%
|
Open $0.00298371
Low $0.00298371
High $0.00326422
|
$20.49M 6.28B LINEA | $50.54M |
|
||
| 466 |
Waves
466
WAVES
|
$0.407932 | -0.16% | 0.89% | -3.57% |
30d
-12.18%
60d
-31.16%
90d
-42.61%
|
Open $0.404235
Low $0.401466
High $0.410712
|
$3.71M 9.10M WAVES | $50.41M |
|
||
| 467 |
WhiteRock
467
WHITE
|
$0.000077 | -0.13% | 0.07% | -2.27% |
30d
-5.16%
60d
-11.99%
90d
-13.84%
|
Open $0.00007704
Low $0.00007665
High $0.00007752
|
$165.34K 2.14B WHITE | $50.12M |
|
||
| 468 |
Orca
468
ORCA
|
$0.822842 | -0.04% | -0.66% | -4.99% |
30d
-9.12%
60d
-8.34%
90d
-28.27%
|
Open $0.831603
Low $0.82138
High $0.83389
|
$5.91M 7.19M ORCA | $50.03M |
|
||
| 469 |
Ontology Gas
469
ONGAS
|
$0.111187 | 0.11% | 17.67% | 71.22% |
30d
76.32%
60d
52.59%
90d
27.92%
|
Open $0.089454
Low $0.089454
High $0.117984
|
$131.31M 1.18B ONGAS | $49.83M |
|
||
| 470 |
Law Blocks
470
LBT
|
$0.202837 | 0.04% | 0.07% | -7.94% |
30d
-8.88%
60d
-4.91%
90d
-7.64%
|
Open $0.203026
Low $0.202581
High $0.203113
|
$505.23K 2.49M LBT | $49.69M |
|
||
| 471 |
Mocaverse
471
MOCA
|
$0.012125 | -0.73% | -2.31% | -4.27% |
30d
-20.9%
60d
-31.36%
90d
-44.12%
|
Open $0.012376
Low $0.012118
High $0.012474
|
$2.68M 220.77M MOCA | $49.63M |
|
||
| 472 |
XYO Network
472
XYO
|
$0.003608 | 0.28% | 0.04% | -3.73% |
30d
-13.91%
60d
-26.09%
90d
-32.72%
|
Open $0.00358245
Low $0.00357058
High $0.00365355
|
$3.66M 1.02B XYO | $49.52M |
|
||
| 473 |
Block Street
473
BSB
|
$0.236166 | -3.94% | -4.39% | 22.15% |
30d
79.75%
60d
133.55%
90d
133.55%
|
Open $0.238333
Low $0.221549
High $0.247009
|
$24.44M 103.48M BSB | $49.06M |
|
||
| 474 |
cat in a dogs world
474
MEW
|
$0.000548 | -0.55% | -1.12% | -2.32% |
30d
-14.79%
60d
-21.55%
90d
-48.7%
|
Open $0.00054801
Low $0.00054779
High $0.00055541
|
$4.49M 8.18B MEW | $48.76M |
|
||
| 475 |
Celium
475
SN51
|
$12.59 | -0.18% | 0.7% | -5.26% |
30d
62.35%
60d
50.72%
90d
-10.61%
|
Open $12.52
Low $12.50
High $12.94
|
$215.46K 17.11K SN51 | $48.09M |
|
||
| 476 |
UnifAI Network
476
UAI
|
$0.200347 | -0.08% | 5.78% | -4.15% |
30d
-3.54%
60d
-16.02%
90d
26.3%
|
Open $0.191224
Low $0.185537
High $0.20171
|
$6.10M 30.45M UAI | $47.88M |
|
||
| 477 |
Magic Eden
477
ME
|
$0.099293 | -0.31% | -1.76% | 1.42% |
30d
-14.79%
60d
-38.59%
90d
-54.01%
|
Open $0.099218
Low $0.099218
High $0.101766
|
$159.16M 1.60B ME | $47.34M |
|
||
| 478 |
BSquared Network
478
B2
|
$0.702091 | 0.28% | -1.06% | -4.66% |
30d
0.42%
60d
-15.51%
90d
-3.27%
|
Open $0.722204
Low $0.699378
High $0.722204
|
$6.59M 9.38M B2 | $47.29M |
|
||
| 479 |
Status
479
SNT
|
$0.009846 | - | 2.47% | 3.67% |
30d
-3.02%
60d
-21.8%
90d
-33.03%
|
Open $0.00952972
Low $0.00952972
High $0.009981
|
$2.49M 252.90M SNT | $47.25M |
|
||
| 480 |
Decentralized Social
480
DESO
|
$5.27 | 0.32% | 1% | -0.64% |
30d
-2.4%
60d
-16.31%
90d
2.72%
|
Open $5.326
Low $5.096
High $5.326
|
$24.25K 4.60K DESO | $46.83M |
|
||
| 481 |
Popcat
481
POPCAT
|
$0.047533 | -0.52% | -1.99% | 0.25% |
30d
-7.35%
60d
-15.62%
90d
-52.25%
|
Open $0.047911
Low $0.047532
High $0.049158
|
$10.87M 228.68M POPCAT | $46.58M |
|
||
| 482 |
PayProtocol Paycoin
482
PCI
|
$0.043539 | -0.47% | 1.58% | -4.73% |
30d
-23.16%
60d
-33.97%
90d
-37.29%
|
Open $0.042799
Low $0.042789
High $0.044751
|
$539.30K 12.39M PCI | $46.37M |
|
||
| 483 |
AIHub
483
AIH
|
$39.50 | - | 10.02% | 25.44% |
30d
60.71%
60d
180.56%
90d
1409.83%
|
Open $36.41
Low $34.75
High $41.06
|
- - | $46.22M |
|
||
| 484 |
Particle Network
484
PARTI
|
$0.085416 | -0.13% | 1.75% | -12.14% |
30d
-
60d
10.49%
90d
-19.86%
|
Open $0.084869
Low $0.083584
High $0.08567
|
$9.60M 112.42M PARTI | $46.03M |
|
||
| 485 |
Casper
485
CSPR
|
$0.002913 | -0.68% | -1.33% | -17.76% |
30d
-3.67%
60d
-21.22%
90d
-37.05%
|
Open $0.00294184
Low $0.0029133
High $0.00301783
|
$1.56M 536.10M CSPR | $46.01M |
|
||
| 486 |
Mask Network
486
MASKN
|
$0.457722 | -0.38% | 2.01% | 11.47% |
30d
1.05%
60d
-13.73%
90d
-29.4%
|
Open $0.454546
Low $0.43854
High $0.471287
|
$24.85M 54.29M MASKN | $45.77M |
|
||
| 487 |
VNDC
487
VNDC
|
$0.000032 | - | -11.04% | -8.61% |
30d
-12.47%
60d
-13.17%
90d
-11.94%
|
Open $0.00003627
Low $0.00003223
High $0.00003642
|
- - | $45.75M |
|
||
| 488 |
Coinbase tokenized stock (xStock)
488
COINX
|
$171.32 | - | -0.2% | 6.63% |
30d
-17.39%
60d
-9.64%
90d
-28%
|
Open $171.21
Low $170.69
High $171.68
|
$2.24M 13.09K COINX | $45.60M |
|
||
| 489 |
Tradoor
489
TRADOOR
|
$3.17 | -0.03% | 2.5% | 12.07% |
30d
95.17%
60d
263.12%
90d
82.19%
|
Open $3.0929
Low $3.0929
High $3.1922
|
$3.47M 1.09M TRADOOR | $45.53M |
|
||
| 490 |
Anchored Coins AEUR
490
AEUR
|
$1.1425 | - | -0.03% | 0.14% |
30d
-1.24%
60d
-3.52%
90d
-0.8%
|
Open $1.1433
Low $1.1403
High $1.1440
|
$126.16K 110.42K AEUR | $45.51M |
|
||
| 491 |
NOW Token
491
NOW
|
$0.535410 | -0.01% | -1.07% | -0.12% |
30d
-8.31%
60d
9.87%
90d
-19.49%
|
Open $0.540325
Low $0.534535
High $0.54322
|
$1.73K 3.24K NOW | $45.40M |
|
||
| 492 |
XUSD
492
XUSD
|
$1.0000 | - | 0.02% | 0.03% |
30d
-
60d
0.02%
90d
0.01%
|
Open $1.0001
Low $0.9997
High $1.0001
|
$18.97M 18.97M XUSD | $45.26M |
|
||
| 493 |
LAB
493
LAB
|
$0.195168 | 0.71% | -2.5% | -10.19% |
30d
7.19%
60d
43.49%
90d
41.47%
|
Open $0.200616
Low $0.193782
High $0.204404
|
$4.52M 23.17M LAB | $44.97M |
|
||
| 494 |
Aleo
494
ALEO
|
$0.044131 | -1.69% | 3.99% | -14.08% |
30d
-34.53%
60d
-54.84%
90d
-66.35%
|
Open $0.04221
Low $0.042149
High $0.04704
|
$2.59M 58.72M ALEO | $44.56M |
|
||
| 495 |
Moo Deng (moodengsol.com)
495
MOODENG
|
$0.044782 | -0.39% | -3.28% | -0.79% |
30d
-12.26%
60d
-18%
90d
-46.37%
|
Open $0.045939
Low $0.04443
High $0.04652
|
$7.89M 176.16M MOODENG | $44.33M |
|
||
| 496 |
Epic Chain / Ethernity Chain
496
EPIC
|
$0.025648 | - | 0.46% | 1.17% |
30d
-4.7%
60d
-7.15%
90d
-40.43%
|
Open $0.02553
Low $0.02553
High $0.025648
|
$8.71K - | $44.29M |
|
||
| 497 |
Bedrock DAO
497
BR
|
$0.168646 | -1.04% | 15.87% | 39.02% |
30d
200.88%
60d
188.55%
90d
177.23%
|
Open $0.139892
Low $0.139892
High $0.174132
|
$24.40M 144.68M BR | $44.06M |
|
||
| 498 |
SuperFarm
498
SUPERF
|
$0.097056 | 0.24% | -4.29% | -2.77% |
30d
22.92%
60d
94.13%
90d
112.44%
|
Open $1.3869
Low $1.3040
High $1.3869
|
$2.84M - | $43.84M |
|
||
| 499 |
Proprietary Trading Network
499
SN8
|
$10.22 | -0.3% | 0.52% | -4.59% |
30d
41.96%
60d
19.58%
90d
-5.55%
|
Open $10.18
Low $10.16
High $10.51
|
$177.11K 17.34K SN8 | $43.86M |
|
||
| 500 |
Cartesi
500
CTSI
|
$0.048103 | 11.88% | 15.5% | 113.32% |
30d
96.88%
60d
64.92%
90d
37.62%
|
Open $0.0401
Low $0.038442
High $0.049831
|
$130.90M 2.72B CTSI | $43.73M |
|
34.455 Coins Monitored - Page
10 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.