Market Cap $4.11T
-1.89%
Volume 24h $467.69B
-12.06%
BTC % 54.69%
-0.38%
ETH % 11.98%
-0.16%
Coins
33.411
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
STEPN / Green Metaverse Token
451
GMT
|
$0.029549 | -1.52% | -1.21% | -26.76% |
30d
-34.77%
60d
-33.64%
90d
-42.34%
|
Open $0.029884
Low $0.029548
High $0.031384
|
$26.35M 891.73M GMT | $91.94M |
|
||
| 452 |
MetaMask USD
452
mUSD
|
$0.910103 | -4.57% | -7.57% | -8.96% |
30d
-8.95%
60d
-8.96%
90d
-8.96%
|
Open $0.9997
Low $0.534375
High $1.0003
|
$745.60K 819.24K mUSD | $89.05M |
|
||
| 453 |
Vana
453
VANA
|
$3.01 | -2.18% | 0.59% | -25.5% |
30d
-32%
60d
-29.54%
90d
-40.01%
|
Open $2.9995
Low $2.9774
High $3.2448
|
$25.94M 8.61M VANA | $90.67M |
|
||
| 454 |
Notcoin
454
NOT
|
$0.000924 | -0.81% | -4.68% | -43.28% |
30d
-53.53%
60d
-52.3%
90d
-57.83%
|
Open $0.00096711
Low $0.00092435
High $0.00098847
|
$46.19M 49.97B NOT | $91.91M |
|
||
| 455 |
Ignition
455
FBTC
|
$113,169.37 | -0.07% | -1.38% | -9.41% |
30d
-2.53%
60d
-4.95%
90d
-3.88%
|
Open $116,221.20
Low $113,169.37
High $116,221.30
|
$664.43K 5.00 FBTC | $92.51M |
|
||
| 456 |
GOHOME
456
GOHOME
|
$182.92 | -1.02% | 0.47% | -11.18% |
30d
-15.53%
60d
-15.93%
90d
-24.67%
|
Open $183.34
Low $180.59
High $189.23
|
$3.37M 18.42K GOHOME | $91.44M |
|
||
| 457 |
Somnia
457
SOMI
|
$0.563476 | -2.29% | -5.38% | -33.84% |
30d
-54.91%
60d
-18.17%
90d
-18.17%
|
Open $0.605232
Low $0.563476
High $0.617965
|
$37.97M 67.38M SOMI | $90.27M |
|
||
| 458 |
Clearpool
458
CPOOL
|
$0.110128 | -1.41% | -5.42% | -23.73% |
30d
-34.11%
60d
-46.39%
90d
-34.96%
|
Open $0.119046
Low $0.110128
High $0.119342
|
$3.52M 31.96M CPOOL | $90.57M |
|
||
| 459 |
Venus
459
XVS
|
$5.52 | -1.6% | -3.18% | -18.28% |
30d
-16.96%
60d
-13.23%
90d
-14.69%
|
Open $5.657
Low $5.523
High $5.872
|
$11.41M 2.07M XVS | $90.15M |
|
||
| 460 |
Wootrade
460
WOO
|
$0.046931 | -1.64% | -0.82% | -36.51% |
30d
-36.03%
60d
-39.7%
90d
-43.78%
|
Open $0.048143
Low $0.046931
High $0.050305
|
$14.93M 318.14M WOO | $89.41M |
|
||
| 461 |
MultiBank Group
461
MBG
|
$1.0818 | -0.67% | -0.7% | -0.13% |
30d
-11.09%
60d
-52.02%
90d
194.64%
|
Open $1.0887
Low $1.0634
High $1.0912
|
$32.03M 29.61M MBG | $90.11M |
|
||
| 462 |
PayProtocol Paycoin
462
PCI
|
$0.085660 | -0.32% | 0.66% | -12.93% |
30d
-12.99%
60d
-0.91%
90d
-7.4%
|
Open $0.085731
Low $0.08509
High $0.088958
|
$666.52K 7.78M PCI | $90.40M |
|
||
| 463 |
OpenLedger
463
OPEN
|
$0.412725 | -1.7% | -7.21% | -39.51% |
30d
-61.27%
60d
-18.33%
90d
-18.33%
|
Open $0.453092
Low $0.412724
High $0.45927
|
$54.31M 131.59M OPEN | $88.94M |
|
||
| 464 |
Open Campus
464
EDU
|
$0.141405 | -6.58% | 20.77% | -3.9% |
30d
0.37%
60d
3.48%
90d
-5.6%
|
Open $0.118667
Low $0.11652
High $0.155626
|
$58.30M 412.29M EDU | $83.88M |
|
||
| 465 |
Arkham
465
ARKM
|
$0.386616 | -2.31% | 3.21% | -31.43% |
30d
-41.48%
60d
-32.34%
90d
-29.91%
|
Open $0.37493
Low $0.371595
High $0.419657
|
$98.85M 255.68M ARKM | $87.03M |
|
||
| 466 |
Swipe / SXP
466
SXP
|
$0.131939 | -1.37% | 1.72% | -19.49% |
30d
-27.76%
60d
-28.3%
90d
-34.5%
|
Open $0.129652
Low $0.128581
High $0.138612
|
$6.70M 50.76M SXP | $86.93M |
|
||
| 467 |
Solayer
467
LAYER
|
$0.304047 | -1.43% | -0.3% | -27.26% |
30d
-45.91%
60d
-50.95%
90d
-55.84%
|
Open $0.305813
Low $0.30255
High $0.320497
|
$31.07M 102.20M LAYER | $86.23M |
|
||
| 468 |
Restaked Swell Ethereum
468
RSWETH
|
$4,403.20 | -0.11% | 1.25% | -10.37% |
30d
-9.21%
60d
-8.4%
90d
35.47%
|
Open $4,348.59
Low $4,324.94
High $4,486.01
|
$1.08K 0 RSWETH | $86.55M |
|
||
| 469 |
Neiro
469
NEIRO
|
$0.000200 | -2.1% | -0.7% | -31.92% |
30d
-48.28%
60d
-49.43%
90d
-59.37%
|
Open $0.00020053
Low $0.00019912
High $0.00021599
|
$59.92M 299.54B NEIRO | $84.16M |
|
||
| 470 |
Kadena
470
KDA
|
$0.250991 | -1.4% | 1.75% | -31.86% |
30d
-38.42%
60d
-39.88%
90d
-51.48%
|
Open $0.247859
Low $0.246611
High $0.26805
|
$9.38M 37.38M KDA | $84.05M |
|
||
| 471 |
Defi App
471
HOME
|
$0.030763 | -1.16% | 5.92% | -3.01% |
30d
-23.16%
60d
-34.92%
90d
28.95%
|
Open $0.029132
Low $0.028796
High $0.035886
|
$71.32M 2.32B HOME | $83.68M |
|
||
| 472 |
Pundi X
472
PUNDIX
|
$0.314182 | -3.8% | 0.76% | -2.55% |
30d
-5.94%
60d
0.47%
90d
-8.97%
|
Open $0.312871
Low $0.30895
High $0.347714
|
$28.04M 89.26M PUNDIX | $81.18M |
|
||
| 473 |
Wrapped Origin Ether
473
WOETH
|
$4,357.42 | - | - | -18.33% |
30d
-19.4%
60d
-19.23%
90d
23.65%
|
Open $4,357.41
Low $4,357.41
High $4,357.41
|
- - | $84.26M |
|
||
| 474 |
Rocket Pool
474
RPL
|
$3.79 | -1.8% | -2.23% | -27.49% |
30d
-44.37%
60d
-51.92%
90d
-38.65%
|
Open $3.8843
Low $3.7909
High $4.1089
|
$9.73M 2.57M RPL | $82.60M |
|
||
| 475 |
Sologenic
475
SOLO
|
$0.205841 | -2.1% | 2.32% | -14.4% |
30d
-35.44%
60d
-43.15%
90d
-45.88%
|
Open $0.198386
Low $0.19634
High $0.218001
|
$4.35M 21.13M SOLO | $82.08M |
|
||
| 476 |
BSquared Network
476
B2
|
$1.81 | 1.04% | 22.06% | 50.05% |
30d
180.98%
60d
417.29%
90d
382.63%
|
Open $1.6324
Low $1.4600
High $1.9562
|
$79.55M 44.04M B2 | $84.72M |
|
||
| 477 |
Osaka Protocol
477
OSAK
|
$0.00000011 | 0.07% | 0.83% | -22.41% |
30d
-38.87%
60d
-47.71%
90d
-35.05%
|
Open $0.000000111
Low $0.000000108
High $0.000000115
|
$27.99K 252.13B OSAK | $83.56M |
|
||
| 478 |
BOOK OF MEME
478
BOME
|
$0.001192 | -1.56% | -0.07% | -33.37% |
30d
-46.57%
60d
-37.72%
90d
-38.28%
|
Open $0.00120027
Low $0.00118479
High $0.00127031
|
$38.90M 32.63B BOME | $82.13M |
|
||
| 479 |
Pirate Chain
479
ARRR
|
$0.422707 | 0.07% | -3.76% | 42.09% |
30d
117.09%
60d
96.05%
90d
190.16%
|
Open $0.440674
Low $0.422398
High $0.440674
|
$209.01K 494.45K ARRR | $82.94M |
|
||
| 480 |
io.net
480
IO
|
$0.367196 | -2.23% | 1.33% | -34.39% |
30d
-43.5%
60d
-42.05%
90d
-54.5%
|
Open $0.363834
Low $0.361054
High $0.386812
|
$49.82M 135.69M IO | $81.02M |
|
||
| 481 |
Orderly Network
481
ORDER
|
$0.252651 | -3.2% | -6.62% | -39.71% |
30d
82.88%
60d
54.66%
90d
218.41%
|
Open $0.271429
Low $0.252651
High $0.281525
|
$27.90M 110.44M ORDER | $80.04M |
|
||
| 482 |
NEXPACE
482
NXPC
|
$0.381717 | -1.52% | -0.03% | -28.47% |
30d
-47.79%
60d
-56.84%
90d
-62.8%
|
Open $0.38248
Low $0.378832
High $0.405392
|
$25.46M 66.69M NXPC | $81.15M |
|
||
| 483 |
siren
483
SIREN
|
$0.111486 | -1.09% | 7.31% | -7.35% |
30d
11.76%
60d
32.52%
90d
129.91%
|
Open $0.105552
Low $0.10275
High $0.116015
|
$6.41M 57.47M SIREN | $81.47M |
|
||
| 484 |
iExec RLC
484
RLC
|
$0.935118 | -1.04% | 7.08% | -16.93% |
30d
-25.37%
60d
-2.81%
90d
-15.62%
|
Open $0.873636
Low $0.866899
High $1.0083
|
$47.56M 50.86M RLC | $81.36M |
|
||
| 485 |
lisUSD
485
lisUSD
|
$1.0009 | -0.01% | -0.02% | 0.35% |
30d
0.11%
60d
0.07%
90d
0.3%
|
Open $1.0019
Low $1.0003
High $1.0043
|
$99.52K 99.43K lisUSD | $81.93M |
|
||
| 486 |
Gravity
486
G
|
$0.007939 | -1.3% | - | -24.6% |
30d
-34%
60d
-34.63%
90d
-41.23%
|
Open $0.00794457
Low $0.00790344
High $0.00835903
|
$6.88M 867.03M G | $80.78M |
|
||
| 487 |
Ika
487
IKA
|
$0.026814 | -1.55% | 10.12% | -21.49% |
30d
-46.01%
60d
-26.21%
90d
-2.04%
|
Open $0.024287
Low $0.023933
High $0.027967
|
$22.70M 846.44M IKA | $80.44M |
|
||
| 488 |
Illuvium
488
ILV
|
$12.20 | -1.8% | -1.87% | -20.12% |
30d
-22.08%
60d
-26.48%
90d
-5.87%
|
Open $12.58
Low $12.19
High $13.17
|
$20.78M 1.70M ILV | $80.13M |
|
||
| 489 |
BitDCA
489
BDCA
|
$1.0772 | -0.26% | 0.19% | -4.5% |
30d
6.9%
60d
15.56%
90d
13.69%
|
Open $1.1027
Low $1.0671
High $1.1027
|
$605.91K 562.46K BDCA | $81.25M |
|
||
| 490 |
Amnis Staked Aptos coin
490
STAPT
|
$4.39 | -2.8% | -1.55% | -30.39% |
30d
-17.94%
60d
-19.91%
90d
-25.88%
|
Open $4.5352
Low $4.3646
High $4.5860
|
$6.55K 1.49K STAPT | $80.83M |
|
||
| 491 |
Storj
491
STORJ
|
$0.189949 | -1.52% | 2.47% | -18.87% |
30d
-30.75%
60d
-28.91%
90d
-36.58%
|
Open $0.185545
Low $0.184425
High $0.201738
|
$30.43M 160.22M STORJ | $79.58M |
|
||
| 492 |
Lorenzo staked USD1+
492
SUSD1+
|
$1.0094 | - | - | 0.8% |
30d
0.61%
60d
1.42%
90d
1.42%
|
Open $1.0094
Low $1.0094
High $1.0094
|
- - | $80.77M |
|
||
| 493 |
Unibase
493
UB
|
$0.031486 | -2.51% | -6.53% | -10.61% |
30d
-25.44%
60d
125.05%
90d
125.05%
|
Open $0.033832
Low $0.031486
High $0.034218
|
$22.28M 707.65M UB | $78.72M |
|
||
| 494 |
SSV Network
494
SSV
|
$5.61 | -1.58% | -2.78% | -31.8% |
30d
-43.74%
60d
-39.38%
90d
-44.07%
|
Open $5.808
Low $5.611
High $5.928
|
$30.66M 5.46M SSV | $79.01M |
|
||
| 495 |
Gigachad
495
GIGA
|
$0.008416 | -2.26% | -2.84% | -27.02% |
30d
-37.05%
60d
-41.02%
90d
-54.34%
|
Open $0.00858731
Low $0.00840759
High $0.00928955
|
$4.17M 495.18M GIGA | $78.29M |
|
||
| 496 |
Magic Eden
496
ME
|
$0.468848 | -1.51% | 1.48% | -24.38% |
30d
-34.76%
60d
-35.37%
90d
-43.97%
|
Open $0.46373
Low $0.459889
High $0.499004
|
$29.14M 62.14M ME | $78.36M |
|
||
| 497 |
Aura
497
AURA
|
$0.081602 | 0.63% | 2.04% | -22.93% |
30d
-34.06%
60d
-48.04%
90d
-50.86%
|
Open $0.085506
Low $0.07799
High $0.085506
|
$2.18M 26.72M AURA | $78.61M |
|
||
| 498 |
Wiki Cat
498
WKC
|
$0.00000014 | -0.33% | -13.43% | -10.94% |
30d
-24.69%
60d
39.5%
90d
625.34%
|
Open $0.000000156
Low $0.000000142
High $0.000000166
|
$535.74K 3.77T WKC | $77.77M |
|
||
| 499 |
WeFi
499
WFI
|
$1.1267 | 0.52% | 1.54% | 30.24% |
30d
68.34%
60d
161.5%
90d
141.65%
|
Open $1.0891
Low $1.0891
High $1.1536
|
$3.13M 2.78M WFI | $78.38M |
|
||
| 500 |
BORA
500
BORA
|
$0.070458 | 0.02% | 3.55% | -12.69% |
30d
-21.57%
60d
-24.82%
90d
-29.11%
|
Open $0.068692
Low $0.068042
High $0.071435
|
$1.22M 17.33M BORA | $77.49M |
|
33.411 Coins Monitored - Page
10 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.