Market Cap $3.31T -0.95%
Volume 24h $272.97B 20.67%
BTC % 61.19% 0.06%
ETH % 8.25% 0%
Coins 32.213 +2
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
451
BICONOMY
BICONOMY
451
BICO
 $0.084295 -0.26% -0.01% -14.3%
30d -28.91%
60d -30.29%
90d -35.48%
Open $0.084721
Low $0.077452
High $0.085105
$8.96M 106.33M BICO $80.99M
452
Power Ledger
Power Ledger
452
POWR
 $0.142242 - -0.34% -11.24%
30d -22.74%
60d -21.36%
90d -19.43%
Open $0.143549
Low $0.134933
High $0.143572
$6.52M 45.85M POWR $80.75M
453
Neiro
Neiro
453
NEIRO
 $0.080331 -0.66% 12.47% -15.35%
30d 7.43%
60d 24.29%
90d 191.13%
Open $0.073166
Low $0.070691
High $0.082757
$9.46M 117.82M NEIRO $80.33M
454
Banana For Scale
Banana For Scale
454
BANANA
 $0.008006 0.35% 21.58% 33.83%
30d 32.29%
60d 73.24%
90d 36.11%
Open $0.006795
Low $0.00658526
High $0.00823959
$79.00M 9.87B BANANA $80.06M
455
Radix Protocol
Radix Protocol
455
XRD
 $0.006779 0.57% 6.23% -
30d -10.23%
60d -39.45%
90d -13%
Open $0.00628862
Low $0.00618221
High $0.00677932
$589.59K 86.97M XRD $79.81M
456
Propy
Propy
456
PRO
 $0.794969 0.28% -0.69% -15.17%
30d -11.92%
60d 14.3%
90d 13.31%
Open $0.801591
Low $0.732999
High $0.805232
$11.38M 14.31M PRO $79.50M
457
Keep Network
Keep Network
457
KEEP
 $0.081836 -4.73% -1.01% 5.38%
30d -26.72%
60d -1.11%
90d -1.95%
Open $0.082583
Low $0.079282
High $0.097553
$31.84K 389.04K KEEP $79.20M
458
Ardor
Ardor
458
ARDR
 $0.079154 -0.24% -3.48% -7.18%
30d -31.63%
60d -32.27%
90d 22.85%
Open $0.081758
Low $0.076432
High $0.08201
$5.87M 74.18M ARDR $79.03M
459
USDB
USDB
459
USDB
 $0.9943 0.2% -0.36% -0.23%
30d -0.4%
60d -0.95%
90d -0.5%
Open $0.997
Low $0.9914
High $1.0026
$451.93K 454.50K USDB $78.53M
460
Prom / Prometeus
Prom / Prometeus
460
PROM
 $4.27 -0.2% -18.12% -20.74%
30d -21.23%
60d -26.82%
90d -30.03%
Open $5.227
Low $3.4812
High $5.234
$24.86M 5.82M PROM $77.94M
461
IOStoken
IOStoken
461
IOST
 $0.002958 -0.04% -0.9% -15.5%
30d -25.21%
60d -22.67%
90d -31.09%
Open $0.00299845
Low $0.0028424
High $0.00300584
$8.42M 2.85B IOST $77.54M
462
SingularityNET
SingularityNET
462
AGIX
 $0.261363 1.6% -1.45% -15.95%
30d -29.55%
60d -6.67%
90d 9.63%
Open $0.267589
Low $0.247464
High $0.267589
$63.01K 241.09K AGIX $77.43M
463
Wrapped Sonic
Wrapped Sonic
463
WS
 $0.281995 -0.65% 8.18% -18.43%
30d -40.38%
60d -43.44%
90d -51.85%
Open $0.261431
Low $0.250449
High $0.283862
$28.69M 101.75M WS $77.34M
464
Frax USD
Frax USD
464
FRXUSD
 $1.0005 - 0.08% 0.05%
30d 0.08%
60d 0.11%
90d 0.15%
Open $0.9995
Low $0.9993
High $1.0004
- - $76.71M
465
BitDCA
BitDCA
465
BDCA
 $1.0214 0.63% 4.64% 1.73%
30d 14.27%
60d 22.6%
90d 24.69%
Open $0.973881
Low $0.973881
High $1.0214
$268.76K 263.12K BDCA $76.51M
466
Staked FRAX
Staked FRAX
466
SFRAX
 $1.1257 - - -
30d -
60d -
90d -
Open $1.1256
Low $1.1256
High $1.1256
- - $76.18M
467
Clearpool
Clearpool
467
CPOOL
 $0.097116 0.15% 5.16% -20.48%
30d -38.53%
60d -29.81%
90d -38.08%
Open $0.092281
Low $0.08594
High $0.097265
$4.08M 42.05M CPOOL $75.57M
468
Mass Vehicle Ledger
Mass Vehicle Ledger
468
MVL
 $0.002819 -0.04% -2.27% -10.99%
30d -20.43%
60d -16.84%
90d -8.95%
Open $0.00289412
Low $0.00271948
High $0.00290122
$830.31K 294.58M MVL $75.41M
469
Stronghold Token
Stronghold Token
469
SHX
 $0.012961 0.91% 4.63% -5.81%
30d 44.76%
60d 51.7%
90d 44.69%
Open $0.012406
Low $0.011279
High $0.012961
$2.21M 170.76M SHX $75.10M
470
Verge
Verge
470
XVG
 $0.004504 0.03% 0.58% -14.88%
30d -35.79%
60d -7.06%
90d -15.46%
Open $0.00445729
Low $0.00423677
High $0.00451224
$4.98M 1.11B XVG $74.41M
471
Phala.Network
Phala.Network
471
PHA
 $0.091154 -0.43% 2.74% -15.11%
30d -30.71%
60d -13.45%
90d -28.31%
Open $0.089263
Low $0.08393
High $0.092864
$22.98M 252.08M PHA $72.93M
472
SATS (Ordinals)
SATS (Ordinals)
472
SATS
 $0.00000003 0.09% 0.56% -18.18%
30d -39%
60d -21.02%
90d -76.43%
Open $0.000000034
Low $0.000000032
High $0.000000034
$26.27M 772.55T SATS $72.54M
473
RedStone
RedStone
473
RED
 $0.257504 -0.5% 5.04% -15.06%
30d -39.37%
60d -33.63%
90d -59.58%
Open $0.248642
Low $0.234156
High $0.258805
$9.90M 38.44M RED $72.10M
474
Yield Guild Games
Yield Guild Games
474
YGG
 $0.135783 -0.12% -1.79% -22.56%
30d -34.75%
60d -27.67%
90d -35.69%
Open $0.139666
Low $0.127523
High $0.139666
$17.07M 125.72M YGG $71.42M
475
IQ
IQ
475
IQ
 $0.003250 -0.05% -3.24% -10.62%
30d -24.78%
60d -24.06%
90d -29.44%
Open $0.00336269
Low $0.00318815
High $0.00336713
$3.35M 1.03B IQ $71.42M
476
Solayer SOL
Solayer SOL
476
sSOL
 $146.50 0.03% 0.09% -14.09%
30d -22.07%
60d -7.15%
90d -2.1%
Open $147.86
Low $138.24
High $147.86
$139.01K 948.00 sSOL $71.41M
477
Bio Protocol
Bio Protocol
477
BIO
 $0.046129 0.64% 1.33% -19.01%
30d -46.48%
60d -30.69%
90d -52.65%
Open $0.045696
Low $0.042302
High $0.046129
$23.53M 510.02M BIO $71.31M
478
Shuffle
Shuffle
478
SHFL
 $0.233130 -0.72% -1.48% 3.93%
30d 9.84%
60d 25.51%
90d 35.37%
Open $0.236398
Low $0.233129
High $0.241215
$753.83K 3.23M SHFL $70.66M
479
Wrapped CRO
Wrapped CRO
479
WCRO
 $0.081703 -0.01% -1.91% -11.82%
30d -15.35%
60d -8.52%
90d -24%
Open $0.083683
Low $0.077921
High $0.083817
$907.48K 11.11M WCRO $70.59M
480
Xai
Xai
480
XAI
 $0.046835 -0.09% 0.51% -22.7%
30d -40.05%
60d -17.22%
90d -32.18%
Open $0.046931
Low $0.043203
High $0.046931
$21.37M 456.39M XAI $70.43M
481
Manta Network
Manta Network
481
MANTA
 $0.168438 -0.32% 2% -22.15%
30d -41.15%
60d -25.24%
90d -40.11%
Open $0.166063
Low $0.157859
High $0.168994
$19.58M 116.25M MANTA $70.41M
482
Audius
Audius
482
AUDIO
 $0.052619 0.03% -0.37% -17.93%
30d -28.78%
60d -29.55%
90d -35.53%
Open $0.05382
Low $0.049852
High $0.054057
$7.65M 145.36M AUDIO $70.15M
483
Spell Token
Spell Token
483
SPELL
 $0.000429 -0.36% -1.29% -12.99%
30d -28.96%
60d -26.92%
90d -37.42%
Open $0.00043788
Low $0.00040244
High $0.00043952
$6.48M 15.12B SPELL $69.85M
484
Echelon Prime
Echelon Prime
484
PRIME
 $1.94 0.26% 0.28% -24.62%
30d -41.98%
60d -28.63%
90d -52.27%
Open $1.9654
Low $1.7795
High $1.9660
$4.52M 2.33M PRIME $69.45M
485
Pundi X
Pundi X
485
PUNDIX
 $0.265878 0.13% -2.4% -10.49%
30d -32.95%
60d -11.62%
90d -15.98%
Open $0.27115
Low $0.251243
High $0.272885
$8.27M 31.12M PUNDIX $68.70M
486
Rekt (rektcoin.com)
Rekt (rektcoin.com)
486
REKT
 $0.00000027 -0.19% -2.76% -29.33%
30d -6.36%
60d 436.56%
90d 471.52%
Open $0.000000277
Low $0.000000255
High $0.000000281
$2.18M 8.14T REKT $68.69M
487
Sophon
Sophon
487
SOPH
 $0.034335 -0.32% 2.78% -22.15%
30d -57.51%
60d -57.51%
90d -57.51%
Open $0.033517
Low $0.031915
High $0.034447
$37.09M 1.08B SOPH $68.67M
488
XUSD
XUSD
488
XUSD
 $1.0001 -0.01% - -
30d 0.01%
60d -
90d -
Open $1.0004
Low $0.9998
High $1.0007
$9.66M 9.66M XUSD $68.65M
489
SLT
SLT
489
SLT
 $8.06 - 0.39% -2.42%
30d 13.22%
60d 34.97%
90d 34.97%
Open $8.043
Low $7.835
High $8.076
$34.56K 4.29K SLT $68.55M
490
Lisk
Lisk
490
LSK
 $0.354082 0.07% -2.02% -15.35%
30d -32.22%
60d -32.32%
90d -39.92%
Open $0.362103
Low $0.341749
High $0.364024
$6.58M 18.58M LSK $68.27M
491
CARV
CARV
491
CARV
 $0.232617 -0.82% -0.54% -20.64%
30d -37.98%
60d -28.35%
90d -32.06%
Open $0.23529
Low $0.218774
High $0.236004
$21.34M 91.75M CARV $68.26M
492
Flux - Zelcash
Flux - Zelcash
492
ZEL
 $0.176394 - -1.77% -14.18%
30d -35.03%
60d -33.12%
90d -40.59%
Open $0.181042
Low $0.166713
High $0.181272
$6.66M 37.78M ZEL $68.19M
493
Metacraft
Metacraft
493
MCT
 $1.2947 2.34% 0.73% -1.63%
30d 55.01%
60d 81.3%
90d 139.47%
Open $1.3036
Low $1.2182
High $1.3703
- - $68.18M
494
Milk Alliance
Milk Alliance
494
MLK
 $0.144356 -0.26% -1.17% -10.33%
30d -13.76%
60d -17.19%
90d -14.66%
Open $0.146064
Low $0.140598
High $0.146322
$5.51M 38.17M MLK $68.06M
495
Polyhedra Network
Polyhedra Network
495
ZK
 $0.232275 -1.48% -14.74% -34.36%
30d -88.64%
60d -89.36%
90d -89.23%
Open $0.279794
Low $0.232274
High $0.279794
$50.63M 217.99M ZK $68.02M
496
Solv Protocol
Solv Protocol
496
SOLV
 $0.045617 0.06% -1.13% -1.58%
30d 4.49%
60d 46.04%
90d 28.97%
Open $0.046734
Low $0.045589
High $0.048615
$26.03M 570.54M SOLV $67.63M
497
Cetus Protocol
Cetus Protocol
497
CETUS
 $0.083464 -0.57% -1.47% -19.59%
30d -48.7%
60d -40.16%
90d -26.48%
Open $0.085389
Low $0.078059
High $0.085552
$17.60M 210.86M CETUS $67.47M
498
Paxos Standard
Paxos Standard
498
USDP
 $1.0000 -0.02% 0.01% 0.03%
30d 0.07%
60d 0.03%
90d -0.08%
Open $1.0000
Low $0.9996
High $1.0002
$931.55K 931.53K USDP $67.30M
499
Arcblock
Arcblock
499
ABT
 $0.681808 0.39% -1.42% -9.97%
30d -28.96%
60d -21.19%
90d -9.64%
Open $0.699395
Low $0.647489
High $0.706144
$452.31K 663.40K ABT $67.20M
500
Astherus USDF
Astherus USDF
500
USDF
 $0.9989 0.02% - 0.09%
30d 0.01%
60d 0.03%
90d -0.01%
Open $0.999
Low $0.9985
High $0.9993
$547.77K 548.37K USDF $66.74M
32.213 Coins Monitored - Page 10 of 645

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.