Market Cap $3.25T 1.94%
Volume 24h $159.62B -2.21%
BTC % 54.83% -0.2%
ETH % 11.31% 0.26%
Coins 33.891 +3
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
451
UPCX
UPCX
451
UPC
 $0.639524 - - -0.5%
30d -48.22%
60d -68.05%
90d -72.87%
Open $0.63964
Low $0.639248
High $0.642677
$428.11K 669.42K UPC $64.24M
452
Defi App
Defi App
452
HOME
 $0.020198 -0.26% -4.96% 5.01%
30d -13.57%
60d -7.44%
90d -34.2%
Open $0.021684
Low $0.020198
High $0.021684
$25.93M 1.28B HOME $64.19M
453
OpenEden Compounding OpenDollar
OpenEden Compounding OpenDollar
453
CUSDO
 $1.0359 -0.13% -0.09% 0.31%
30d 1.02%
60d 0.84%
90d 0.72%
Open $1.0325
Low $1.0325
High $1.0372
$12.13K 11.71K CUSDO $64.05M
454
Power Protocol
Power Protocol
454
POWERPROTOCO1
 $0.304444 6.17% -11.17% 34.78%
30d 276.01%
60d 276.01%
90d 276.01%
Open $0.344361
Low $0.28491
High $0.358314
$10.12M 33.25M POWERPROTOCO1 $63.93M
455
SKALE Network
SKALE Network
455
SKL
 $0.010450 0.7% 2.7% 2.84%
30d -21.68%
60d -38.45%
90d -58.1%
Open $0.010287
Low $0.010119
High $0.010451
$9.08M 868.97M SKL $63.51M
456
Sign
Sign
456
SIGN
 $0.038649 0.18% -0.3% 8.76%
30d 0.65%
60d 9.84%
90d -42.29%
Open $0.037991
Low $0.037991
High $0.038926
$3.58M 92.52M SIGN $63.38M
457
Mask Network
Mask Network
457
MASKN
 $0.626616 0.99% 4.29% 8.52%
30d -8.28%
60d -21.11%
90d -50.63%
Open $0.599754
Low $0.599754
High $0.628045
$22.45M 35.82M MASKN $62.66M
458
Wrapped Centrifuge
Wrapped Centrifuge
458
WCFG
 $0.115212 - 6.38% -2.83%
30d -15.79%
60d -36.68%
90d -62.71%
Open $0.108293
Low $0.105858
High $0.115211
- - $62.47M
459
BitDCA
BitDCA
459
BDCA
 $0.826205 0.31% 2.86% -0.7%
30d -1.96%
60d -19.89%
90d -25.17%
Open $0.800375
Low $0.800375
High $0.828157
$426.32K 516.00K BDCA $62.39M
460
ADI
ADI
460
ADI
 $1.2126 -0.01% 0.29% 3.19%
30d 20.98%
60d 20.98%
90d 20.98%
Open $1.1837
Low $1.1837
High $1.2135
$119.18K 98.28K ADI $62.02M
461
Jelly-My-Jelly
Jelly-My-Jelly
461
JELLYJELLY
 $0.061455 2.49% 1.62% -17.53%
30d 27.54%
60d -46.7%
90d -39.74%
Open $0.061686
Low $0.05934
High $0.062077
$6.41M 104.23M JELLYJELLY $61.45M
462
Pundi X
Pundi X
462
PUNDIX
 $0.236385 0.7% 0.86% 5.07%
30d -8.23%
60d -19.76%
90d -27.19%
Open $0.234418
Low $0.234361
High $0.238607
$2.78M 11.76M PUNDIX $61.08M
463
GEODNET
GEODNET
463
GEOD
 $0.138927 1.03% -1.43% -2.39%
30d -0.62%
60d 18.74%
90d -6.42%
Open $0.140649
Low $0.137067
High $0.14095
$298.16K 2.15M GEOD $60.96M
464
swETH
swETH
464
SWETH
 $3,381.41 -0.08% 2.12% 3.4%
30d 0.59%
60d -17.15%
90d -31.32%
Open $3,299.47
Low $3,299.47
High $3,390.74
$86.85K 25.00 SWETH $60.92M
465
Lagrange
Lagrange
465
LA
 $0.314583 1.37% -0.22% 6.6%
30d -23.54%
60d -13.13%
90d -16.46%
Open $0.319598
Low $0.30363
High $0.321825
$27.66M 87.93M LA $60.71M
466
Casper
Casper
466
CSPR
 $0.004410 0.84% 2.93% -5.3%
30d -24.02%
60d -37.6%
90d -53.8%
Open $0.00422713
Low $0.00422713
High $0.00459315
$2.72M 617.60M CSPR $60.53M
467
ICON
ICON
467
ICX
 $0.055578 0.94% 4.18% 3.92%
30d -18.28%
60d -28.31%
90d -53.52%
Open $0.052785
Low $0.052785
High $0.055634
$1.43M 25.75M ICX $60.38M
468
Venus BUSD
Venus BUSD
468
vBUSD
 $0.022308 -0.02% 0.05% 0.03%
30d -0.05%
60d -
90d -2.64%
Open $0.022296
Low $0.022285
High $0.022312
- - $60.11M
469
Staked USDT
Staked USDT
469
STUSDT
 $0.9928 - 0.03% 0.17%
30d 1.45%
60d -0.62%
90d -0.45%
Open $0.9924
Low $0.9924
High $0.9927
- - $59.94M
470
United Stables
United Stables
470
U
 $0.9989 - -0.01% -0.09%
30d -0.07%
60d -0.07%
90d -0.07%
Open $0.9988
Low $0.9986
High $0.9991
$126.03M 126.17M U $59.84M
471
Ardor
Ardor
471
ARDR
 $0.059400 -0.1% 1.26% 2.94%
30d -1.81%
60d 1%
90d -30.01%
Open $0.059387
Low $0.058284
High $0.060928
$5.40M 90.94M ARDR $59.31M
472
Tornado Cash
Tornado Cash
472
TORN
 $11.27 -0.85% 0.13% 3.5%
30d -9.35%
60d -10.81%
90d -23.66%
Open $11.12
Low $10.96
High $11.42
$162.20K 14.39K TORN $59.28M
473
ETHPoW
ETHPoW
473
ETHW
 $0.548230 0.87% 4.16% 3.18%
30d -7.67%
60d -35.4%
90d -62.84%
Open $0.52463
Low $0.524332
High $0.54823
$4.92M 8.98M ETHW $59.11M
474
AI Companions
AI Companions
474
AIC
 $0.078725 -2.3% -0.09% -2.7%
30d -26.54%
60d -59.7%
90d -83.71%
Open $0.078529
Low $0.076641
High $0.080518
$3.35M 42.57M AIC $59.04M
475
Band Protocol
Band Protocol
475
BAND
 $0.346985 0.98% 5.26% 6.76%
30d -20.13%
60d -27.74%
90d -48.83%
Open $0.32718
Low $0.32718
High $0.346984
$4.91M 14.14M BAND $59.02M
476
MultiBank Group
MultiBank Group
476
MBG
 $0.451122 0.68% -6.31% -12.74%
30d -1.74%
60d -36.83%
90d -58.34%
Open $0.47588
Low $0.447609
High $0.483498
$16.36M 36.27M MBG $58.84M
477
Tellor
Tellor
477
TRB
 $21.39 0.92% 1.41% 5.8%
30d 1%
60d -10.96%
90d -35.81%
Open $21.28
Low $21.07
High $21.71
$16.16M 755.59K TRB $58.58M
478
Apertum
Apertum
478
APTM
 $0.825554 -0.19% 2.34% -2.47%
30d 77.89%
60d 45.68%
90d -30.12%
Open $0.793521
Low $0.793521
High $0.833584
$1.44M 1.74M APTM $58.53M
479
Harmony
Harmony
479
ONE
 $0.003942 1.43% 11.26% 7.17%
30d -2.81%
60d -25.56%
90d -60.93%
Open $0.00354731
Low $0.00353429
High $0.00404859
$12.01M 3.05B ONE $58.38M
480
Tokenlon Network Token
Tokenlon Network Token
480
LON
 $0.467833 0.03% -1.83% 0.35%
30d -0.76%
60d -5.43%
90d -16.81%
Open $0.474672
Low $0.467659
High $0.476803
$38.67K 82.65K LON $58.05M
481
Ontology
Ontology
481
ONT
 $0.062852 0.23% -2.82% 16.78%
30d -14.67%
60d -23.93%
90d -50.82%
Open $0.063284
Low $0.062497
High $0.064677
$12.65M 201.27M ONT $57.76M
482
Quack AI
Quack AI
482
Q
 $0.019028 -2.65% 11.07% 18.8%
30d 66.89%
60d 3.53%
90d -37.82%
Open $0.016662
Low $0.016655
High $0.022044
$35.66M 1.87B Q $57.72M
483
BIM
BIM
483
BIM
 $1.92 0.03% 2.37% 2.16%
30d -0.21%
60d -16.85%
90d -31.34%
Open $1.8724
Low $1.8724
High $1.9206
$338.92K 176.59K BIM $57.58M
484
Notcoin
Notcoin
484
NOT
 $0.000577 0.81% 8.71% 9.04%
30d -0.22%
60d -19.54%
90d -63.98%
Open $0.00053005
Low $0.0005295
High $0.00057721
$17.82M 30.87B NOT $57.39M
485
Polymesh
Polymesh
485
POLYX
 $0.056410 0.39% 2.77% 11.34%
30d -13.09%
60d -24.67%
90d -53.25%
Open $0.055733
Low $0.054884
High $0.056688
$10.06M 178.36M POLYX $57.29M
486
iExec RLC
iExec RLC
486
RLC
 $0.654612 0.57% 3.34% 0.92%
30d -7.45%
60d -18.62%
90d -39.75%
Open $0.635692
Low $0.633408
High $0.655854
$3.19M 4.87M RLC $56.95M
487
COTI
COTI
487
COTI
 $0.022064 0.78% 6.12% 0.81%
30d -21.88%
60d -25.55%
90d -52.67%
Open $0.020847
Low $0.02079
High $0.022097
$4.60M 208.44M COTI $56.78M
488
GOHOME
GOHOME
488
GOHOME
 $113.49 -0.11% 0.83% 0.69%
30d -13.52%
60d -29.12%
90d -45.6%
Open $112.28
Low $111.95
High $113.97
$1.61M 14.23K GOHOME $56.73M
489
Restaked Swell Ethereum
Restaked Swell Ethereum
489
RSWETH
 $3,210.61 - 2.37% 2.09%
30d 0.53%
60d -16.67%
90d -31.68%
Open $3,138.49
Low $3,136.13
High $3,211.18
- - $56.53M
490
Frax (prev. FXS)
Frax (prev. FXS)
490
FRAX
 $0.638853 0.25% 1.81% -9.26%
30d -23.06%
60d -49.8%
90d -73.45%
Open $0.630759
Low $0.627491
High $0.638853
$2.71M 4.23M FRAX $56.21M
491
Enjin Coin
Enjin Coin
491
ENJ
 $0.029198 0.85% 0.97% 6.91%
30d -8.21%
60d -27.57%
90d -53.76%
Open $0.029001
Low $0.028911
High $0.03005
$13.44M 460.29M ENJ $55.99M
492
BounceBit
BounceBit
492
BB
 $0.059362 0.77% 1.59% 4.91%
30d -26.7%
60d -38.11%
90d -70.74%
Open $0.058112
Low $0.058112
High $0.059801
$13.00M 218.94M BB $55.24M
493
Neiro
Neiro
493
NEIRO
 $0.000131 2.77% 24.82% 21.91%
30d -4.63%
60d -22.12%
90d -54.53%
Open $0.0001058
Low $0.00010514
High $0.00013124
$71.72M 546.47B NEIRO $55.21M
494
Anchored Coins AEUR
Anchored Coins AEUR
494
AEUR
 $1.1501 -0.01% 0.04% 0.7%
30d -1.49%
60d -3.02%
90d 6.31%
Open $1.1529
Low $1.1463
High $1.1538
$7.29K 6.34K AEUR $55.12M
495
Binance USD
Binance USD
495
BUSD
 $1.0001 -0.02% 0.04% 0.03%
30d -0.06%
60d -
90d -2.65%
Open $0.9995
Low $0.9992
High $1.0003
$406.23K 406.20K BUSD $55.03M
496
Wootrade
Wootrade
496
WOO
 $0.029052 1.3% 3.77% 11.98%
30d 8.59%
60d -16.86%
90d -60.6%
Open $0.027807
Low $0.027807
High $0.029697
$6.83M 235.13M WOO $55.02M
497
Cysic
Cysic
497
CYS
 $0.341430 -2.8% 2.46% 19.17%
30d 64.9%
60d 64.9%
90d 64.9%
Open $0.335473
Low $0.327474
High $0.375776
$27.53M 80.62M CYS $54.90M
498
peaq
peaq
498
PEAQ
 $0.032445 -0.06% 5.2% 2.78%
30d -13.25%
60d -53.48%
90d -76.03%
Open $0.030661
Low $0.030661
High $0.032722
$2.34M 72.14M PEAQ $54.81M
499
ConstitutionDAO
ConstitutionDAO
499
PEOPLE
 $0.010822 3.03% 11.03% 16.33%
30d 6.66%
60d 1.56%
90d -38.74%
Open $0.010236
Low $0.00974666
High $0.010822
$31.48M 2.91B PEOPLE $54.76M
500
Plume
Plume
500
PLUME
 $0.017410 0.45% 4.74% -6.73%
30d -16.5%
60d -70.68%
90d -82.34%
Open $0.016684
Low $0.016622
High $0.017415
$10.65M 611.61M PLUME $54.60M
33.891 Coins Monitored - Page 10 of 678

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.