Market Cap $4.36T
0.01%
Volume 24h $273.15B
-21.67%
BTC % 52.87%
-0.07%
ETH % 12.93%
-0.61%
Coins
33.137
+2
Exchanges
885
Last update
3 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
SLT
451
SLT
|
$13.10 | -0.14% | 0.17% | 6.39% |
30d
1.21%
60d
13.88%
90d
58.92%
|
Open $13.05
Low $13.04
High $13.15
|
$184.70K 14.10K SLT | $111.31M |
|
||
| 452 |
Goatseus Maximus
452
GOAT
|
$0.110293 | 1.37% | -5.05% | 32.09% |
30d
13.42%
60d
-12.74%
90d
2.23%
|
Open $0.122638
Low $0.108793
High $0.122638
|
$45.78M 415.09M GOAT | $110.29M |
|
||
| 453 |
Bitkub Coin
453
KUB
|
$1.60 | 0.32% | 2.74% | 4.29% |
30d
5.35%
60d
3.78%
90d
6.56%
|
Open $1.5574
Low $1.5533
High $1.6122
|
$1.42M 891.21K KUB | $110.08M |
|
||
| 454 |
Collector Crypt
454
CARDS
|
$0.270337 | -7.55% | 28.95% | 22.53% |
30d
23.58%
60d
23.58%
90d
23.58%
|
Open $0.208789
Low $0.196556
High $0.313948
|
$25.93M 95.92M CARDS | $109.55M |
|
||
| 455 |
Portal To Bitcoin
455
PTB
|
$0.064784 | -0.61% | 3.21% | 33.58% |
30d
35.61%
60d
35.61%
90d
35.61%
|
Open $0.065023
Low $0.060487
High $0.06764
|
$78.53M 1.21B PTB | $109.21M |
|
||
| 456 |
iExec RLC
456
RLC
|
$1.2477 | 1.45% | -2.47% | -6.61% |
30d
30.44%
60d
12.33%
90d
29.77%
|
Open $1.2695
Low $1.2297
High $1.2931
|
$18.14M 14.53M RLC | $108.55M |
|
||
| 457 |
Venus
457
XVS
|
$6.62 | 0.85% | 0.13% | 6.97% |
30d
4.62%
60d
2.33%
90d
9.63%
|
Open $6.618
Low $6.568
High $6.772
|
$10.55M 1.59M XVS | $108.21M |
|
||
| 458 |
Defi App
458
HOME
|
$0.039769 | 0.93% | 2.46% | -2.92% |
30d
-14.1%
60d
66.32%
90d
45.65%
|
Open $0.039033
Low $0.038811
High $0.0407
|
$17.13M 430.75M HOME | $108.17M |
|
||
| 459 |
GOHOME
459
GOHOME
|
$216.23 | 0.14% | 0.63% | 5.91% |
30d
-0.81%
60d
-10.96%
90d
-14.14%
|
Open $214.21
Low $210.70
High $216.72
|
$4.11M 18.99K GOHOME | $108.09M |
|
||
| 460 |
pzETH
460
PZETH
|
$5,589.77 | - | 0.18% | 8.6% |
30d
-1.36%
60d
53.25%
90d
80.69%
|
Open $5,579.37
Low $5,536.34
High $5,652.90
|
- - | $106.55M |
|
||
| 461 |
Wrapped Origin Ether
461
WOETH
|
$5,406.74 | - | - | 10.1% |
30d
0.21%
60d
53.43%
90d
90.71%
|
Open $5,037.77
Low $5,037.77
High $5,406.74
|
- - | $106.05M |
|
||
| 462 |
Pixels
462
PIXEL
|
$0.035468 | 1.74% | 1.67% | 21.86% |
30d
3.95%
60d
-18.16%
90d
-7.54%
|
Open $0.034859
Low $0.034643
High $0.036062
|
$17.78M 501.30M PIXEL | $105.83M |
|
||
| 463 |
Metis
463
METIS
|
$16.13 | 1.09% | -0.83% | 7.29% |
30d
-6.35%
60d
-9.64%
90d
-3.34%
|
Open $16.33
Low $15.95
High $16.64
|
$5.79M 359.05K METIS | $105.73M |
|
||
| 464 |
OpenVPP
464
OVPP
|
$0.132150 | 0.73% | -12.54% | 63.71% |
30d
148.16%
60d
148.16%
90d
148.16%
|
Open $0.150698
Low $0.129573
High $0.15277
|
$2.22M 16.77M OVPP | $105.72M |
|
||
| 465 |
Sign
465
SIGN
|
$0.078128 | 0.79% | -1.69% | 6.54% |
30d
12.35%
60d
6.56%
90d
16.63%
|
Open $0.079276
Low $0.07751
High $0.080887
|
$10.53M 134.79M SIGN | $105.47M |
|
||
| 466 |
Epic Chain / Ethernity Chain
466
EPIC
|
$4.48 | 0.42% | 1.85% | -26.75% |
30d
2.17%
60d
-37.91%
90d
-45.39%
|
Open $1.3699
Low $1.3369
High $1.4206
|
$33.65K - | $105.42M |
|
||
| 467 |
Unibase
467
UB
|
$0.042052 | 0.06% | 65.11% | 200.57% |
30d
200.57%
60d
200.57%
90d
200.57%
|
Open $0.027175
Low $0.025468
High $0.05348
|
$176.88M 4.21B UB | $105.13M |
|
||
| 468 |
BICONOMY
468
BICO
|
$0.106644 | 1.24% | 0.35% | 11% |
30d
-3.26%
60d
-4.07%
90d
11.21%
|
Open $0.105128
Low $0.105128
High $0.107857
|
$6.04M 56.59M BICO | $104.61M |
|
||
| 469 |
REVOX
469
REX
|
$0.053527 | -0.22% | 1.76% | -13.33% |
30d
109.74%
60d
238.76%
90d
686.51%
|
Open $0.053333
Low $0.052417
High $0.05487
|
$23.34M 435.98M REX | $104.46M |
|
||
| 470 |
ECOMI
470
OMI
|
$0.000370 | -0.87% | 24.02% | 25.1% |
30d
99.42%
60d
81.95%
90d
66.63%
|
Open $0.00030026
Low $0.00029856
High $0.00040149
|
$10.41M 28.10B OMI | $104.26M |
|
||
| 471 |
PayProtocol Paycoin
471
PCI
|
$0.098142 | -0.43% | 0.13% | 5.42% |
30d
14.26%
60d
5.47%
90d
-15.48%
|
Open $0.096992
Low $0.096992
High $0.099136
|
$1.11M 11.35M PCI | $103.57M |
|
||
| 472 |
Hive
472
HIVE
|
$0.212114 | 0.32% | 0.4% | 5.53% |
30d
-3.03%
60d
-10.21%
90d
-2.12%
|
Open $0.211045
Low $0.211043
High $0.214789
|
$2.15M 10.14M HIVE | $103.50M |
|
||
| 473 |
Wiki Cat
473
WKC
|
$0.00000019 | 1.15% | -10.79% | -9.1% |
30d
70.92%
60d
878.88%
90d
1254.23%
|
Open $0.00000021
Low $0.000000185
High $0.000000212
|
$1.09M 5.75T WKC | $103.39M |
|
||
| 474 |
Restaked Swell Ethereum
474
RSWETH
|
$4,850.21 | 0.02% | -2.27% | 8.53% |
30d
0.89%
60d
49.22%
90d
81.64%
|
Open $4,908.03
Low $4,814.91
High $4,962.95
|
$21.96K 4.00 RSWETH | $103.18M |
|
||
| 475 |
Fellaz
475
FLZ
|
$0.216663 | -0.02% | 13.7% | 24.4% |
30d
42.65%
60d
-83.03%
90d
-85.5%
|
Open $0.19052
Low $0.190306
High $0.217917
|
$4.84M 22.34M FLZ | $102.24M |
|
||
| 476 |
Tellor
476
TRB
|
$37.55 | 0.99% | -1.34% | 7.15% |
30d
0.16%
60d
-9.95%
90d
-10.3%
|
Open $38.18
Low $37.17
High $38.81
|
$29.00M 772.24K TRB | $101.95M |
|
||
| 477 |
Verge
477
XVG
|
$0.006154 | 0.79% | 0.67% | 10.76% |
30d
-7.32%
60d
-6.47%
90d
18.69%
|
Open $0.00611766
Low $0.00610974
High $0.00631072
|
$6.19M 1.01B XVG | $101.68M |
|
||
| 478 |
FUNToken - FunFair
478
FUN
|
$0.009402 | 0.37% | 3.11% | 0.6% |
30d
-0.82%
60d
-55.05%
90d
164.92%
|
Open $0.00905108
Low $0.00904262
High $0.00940173
|
$8.71M 926.57M FUN | $101.60M |
|
||
| 479 |
ECOMI (Old)
479
OMI
|
$0.000374 | 1.14% | 9.53% | -7.44% |
30d
-33.18%
60d
-51.41%
90d
-52.36%
|
Open $0.0028207
Low $0.00277104
High $0.00310062
|
$6.43M - | $101.24M |
|
||
| 480 |
Request Network
480
REQ
|
$0.122784 | 0.19% | -0.43% | 0.48% |
30d
-19.06%
60d
-14.56%
90d
-9.87%
|
Open $0.122859
Low $0.122565
High $0.12582
|
$3.99M 32.51M REQ | $101.20M |
|
||
| 481 |
Solayer SOL
481
sSOL
|
$272.91 | 0.7% | 1.54% | 21.69% |
30d
27.08%
60d
53.04%
90d
60.18%
|
Open $268.12
Low $262.26
High $274.79
|
$272.91K 999.00 sSOL | $101.07M |
|
||
| 482 |
MultiBank Group
482
MBG
|
$1.2157 | -0.38% | 1.03% | -20.02% |
30d
-46.05%
60d
231.11%
90d
231.11%
|
Open $1.2033
Low $1.2023
High $1.2211
|
$15.14M 12.45M MBG | $101.01M |
|
||
| 483 |
BugsCoin
483
BGSC
|
$0.008698 | 0.77% | -1.98% | -3.66% |
30d
21.54%
60d
22.05%
90d
2.43%
|
Open $0.00883754
Low $0.00843406
High $0.00907747
|
$10.04M 1.15B BGSC | $100.58M |
|
||
| 484 |
Manta Network
484
MANTA
|
$0.222141 | 1.19% | 0.66% | 11.32% |
30d
-2.76%
60d
-7.49%
90d
4.56%
|
Open $0.220454
Low $0.2194
High $0.227597
|
$15.04M 67.72M MANTA | $99.52M |
|
||
| 485 |
BORA
485
BORA
|
$0.090384 | 0.61% | -0.02% | 3.61% |
30d
-3.52%
60d
-9.01%
90d
-23.16%
|
Open $0.08974
Low $0.089723
High $0.091308
|
$1.02M 11.28M BORA | $99.40M |
|
||
| 486 |
Freysa
486
FAI
|
$0.012136 | -0.23% | -1.01% | 4.31% |
30d
-11.48%
60d
-41.78%
90d
-42.55%
|
Open $0.012277
Low $0.012077
High $0.012471
|
$771.47K 63.57M FAI | $99.39M |
|
||
| 487 |
Illuvium
487
ILV
|
$15.67 | 0.91% | 0.77% | 6.28% |
30d
-5.4%
60d
20.9%
90d
31.04%
|
Open $15.54
Low $15.52
High $16.10
|
$15.49M 988.62K ILV | $99.35M |
|
||
| 488 |
BitMart Coin
488
BMX
|
$0.304177 | 0.08% | -0.26% | 0.86% |
30d
-4.54%
60d
-6.24%
90d
9.02%
|
Open $0.306265
Low $0.303794
High $0.308116
|
$6.01M 19.75M BMX | $98.64M |
|
||
| 489 |
Amnis Staked Aptos coin
489
STAPT
|
$5.35 | 0.26% | -0.27% | 9.1% |
30d
-2.26%
60d
-9.55%
90d
2.6%
|
Open $5.323
Low $5.323
High $5.469
|
$14.32K 2.68K STAPT | $98.64M |
|
||
| 490 |
CyberConnect
490
CYBER
|
$1.92 | 1.02% | 3.17% | 6.62% |
30d
-23.44%
60d
6.92%
90d
55.8%
|
Open $1.8600
Low $1.8481
High $1.9363
|
$48.18M 25.05M CYBER | $98.22M |
|
||
| 491 |
IOStoken
491
IOST
|
$0.003468 | 0.72% | 1.01% | 6.23% |
30d
-5.08%
60d
-7.4%
90d
0.2%
|
Open $0.00343834
Low $0.0034336
High $0.00349172
|
$10.91M 3.14B IOST | $97.47M |
|
||
| 492 |
Bonfida (aka SNS)
492
FIDA
|
$0.098280 | 0.77% | -0.04% | 14.88% |
30d
-3.35%
60d
13.39%
90d
39.85%
|
Open $0.098891
Low $0.096914
High $0.100304
|
$19.09M 194.21M FIDA | $97.39M |
|
||
| 493 |
Power Ledger
493
POWR
|
$0.170964 | 0.4% | 0.75% | 7.19% |
30d
0.49%
60d
-6.55%
90d
7.66%
|
Open $0.169907
Low $0.169193
High $0.172545
|
$6.09M 35.62M POWR | $97.12M |
|
||
| 494 |
Venice Token
494
VVV
|
$2.68 | 1.75% | -3.62% | 0.51% |
30d
-9.32%
60d
-17.67%
90d
-12.42%
|
Open $2.7636
Low $2.6294
High $2.8714
|
$3.03M 1.13M VVV | $97.02M |
|
||
| 495 |
Xai
495
XAI
|
$0.055740 | 0.79% | -1.48% | 19.11% |
30d
10.43%
60d
-12.24%
90d
-4.91%
|
Open $0.057031
Low $0.0553
High $0.057926
|
$23.70M 425.19M XAI | $96.50M |
|
||
| 496 |
Ark
496
ARK
|
$0.503357 | 0.35% | 7.83% | 17.3% |
30d
13.47%
60d
11.9%
90d
38.55%
|
Open $0.460699
Low $0.460275
High $0.519867
|
$53.73M 106.73M ARK | $96.29M |
|
||
| 497 |
Constellation
497
DAG
|
$0.033480 | 0.29% | 13.34% | 13.57% |
30d
-9.74%
60d
-10.33%
90d
-17.32%
|
Open $0.029792
Low $0.029461
High $0.034724
|
$2.82M 84.31M DAG | $96.20M |
|
||
| 498 |
Standard Tokenization Protocol
498
STPT
|
$0.049300 | -0.05% | -1.15% | -5.92% |
30d
60.29%
60d
43.01%
90d
-24.59%
|
Open $0.069442
Low $0.068921
High $0.070258
|
$43.00 - | $95.76M |
|
||
| 499 |
Launch Coin on Believe
499
LAUNCHCOIN
|
$0.095300 | 1.98% | -6.22% | 31.93% |
30d
58.52%
60d
-35.57%
90d
-43.19%
|
Open $0.100708
Low $0.089361
High $0.102192
|
$34.47M 361.72M LAUNCHCOIN | $95.29M |
|
||
| 500 |
Orbler
500
ORBR
|
$0.093682 | 0.03% | -0.57% | -3.11% |
30d
-8.78%
60d
-5.65%
90d
-35.98%
|
Open $0.094281
Low $0.088647
High $0.095045
|
$15.78K 168.39K ORBR | $95.14M |
|
33.137 Coins Monitored - Page
10 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.