Market Cap $3.16T
-4.61%
Volume 24h $323.48B
48.11%
BTC % 54.91%
0.31%
ETH % 10.75%
-1.95%
Coins
33.748
+13
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
lisUSD
451
lisUSD
|
$0.9991 | -0.04% | 0.03% | -0.01% |
30d
-0.04%
60d
0.04%
90d
0.12%
|
Open $0.9998
Low $0.9986
High $0.9998
|
$12.21K 12.22K lisUSD | $64.44M |
|
||
| 452 |
ECOMI
452
OMI
|
$0.000229 | 2.21% | 5.25% | -11.49% |
30d
71.88%
60d
-30.28%
90d
-34.01%
|
Open $0.0002337
Low $0.0002041
High $0.0002337
|
$2.55M 11.15B OMI | $64.43M |
|
||
| 453 |
Defi App
453
HOME
|
$0.023568 | 0.14% | -2.2% | -4.24% |
30d
3.16%
60d
-23.69%
90d
-36.22%
|
Open $0.024002
Low $0.02315
High $0.024748
|
$22.89M 971.07M HOME | $64.10M |
|
||
| 454 |
BounceBit
454
BB
|
$0.071903 | -1.17% | -5.3% | -1.93% |
30d
-34.18%
60d
-63.41%
90d
-47.89%
|
Open $0.082135
Low $0.071903
High $0.082135
|
$15.70M 218.39M BB | $64.04M |
|
||
| 455 |
World Mobile Token
455
WMT
|
$0.079146 | -1.2% | -6.21% | -20.13% |
30d
-36.96%
60d
-65.37%
90d
-54.45%
|
Open $0.086841
Low $0.079146
High $0.087657
|
$19.49M 246.27M WMT | $63.26M |
|
||
| 456 |
Plume
456
PLUME
|
$0.020174 | 1.72% | 6.68% | -20.5% |
30d
-68.08%
60d
-79.28%
90d
-75.12%
|
Open $0.021375
Low $0.018798
High $0.021375
|
$35.71M 1.77B PLUME | $63.26M |
|
||
| 457 |
Gems
457
GEMS
|
$0.104413 | - | -3.32% | -11.63% |
30d
-43.08%
60d
-52.85%
90d
-50.99%
|
Open $0.114432
Low $0.102057
High $0.114432
|
$1.65M 15.82M GEMS | $62.53M |
|
||
| 458 |
Pundi X
458
PUNDIX
|
$0.241982 | -0.42% | -0.69% | -1.82% |
30d
-19.65%
60d
-25.37%
90d
-18.53%
|
Open $0.259333
Low $0.239116
High $0.259333
|
$6.74M 27.86M PUNDIX | $62.52M |
|
||
| 459 |
Sologenic
459
SOLO
|
$0.156588 | -2.65% | -9.93% | -18.61% |
30d
-37.75%
60d
-44.78%
90d
-51.4%
|
Open $0.180474
Low $0.156588
High $0.180474
|
$7.71M 49.24M SOLO | $62.44M |
|
||
| 460 |
siren
460
SIREN
|
$0.085593 | -0.5% | 1.31% | 28.3% |
30d
0.69%
60d
-12.19%
90d
-9.25%
|
Open $0.086522
Low $0.083616
High $0.087026
|
$3.92M 45.80M SIREN | $62.39M |
|
||
| 461 |
COTI
461
COTI
|
$0.024734 | -0.43% | -6.7% | -11.46% |
30d
-24.8%
60d
-47.22%
90d
-50.94%
|
Open $0.02857
Low $0.024734
High $0.02857
|
$9.34M 377.78M COTI | $62.13M |
|
||
| 462 |
Pieverse
462
PIEVERSE
|
$0.354927 | 1.11% | -14.73% | -34.48% |
30d
52.18%
60d
52.18%
90d
52.18%
|
Open $0.42801
Low $0.3274
High $0.42801
|
$53.58M 150.96M PIEVERSE | $62.11M |
|
||
| 463 |
Victoria VR
463
VR
|
$0.003696 | 0.3% | -7.13% | -3.22% |
30d
-22.04%
60d
-40.71%
90d
36.8%
|
Open $0.0039786
Low $0.00358246
High $0.00399191
|
$1.12M 302.35M VR | $62.09M |
|
||
| 464 |
GOHOME
464
GOHOME
|
$124.05 | 0.11% | -1.73% | -2.96% |
30d
-25.62%
60d
-40.98%
90d
-41.24%
|
Open $131.75
Low $122.60
High $131.75
|
$2.55M 20.52K GOHOME | $62.01M |
|
||
| 465 |
Altlayer
465
ALT
|
$0.012497 | -0.7% | -1.24% | -8.93% |
30d
-29.06%
60d
-56.51%
90d
-60.95%
|
Open $0.013343
Low $0.01226
High $0.013343
|
$25.80M 2.06B ALT | $61.97M |
|
||
| 466 |
Polymesh
466
POLYX
|
$0.061026 | -1.02% | -4.19% | -6.69% |
30d
-26.66%
60d
-49.65%
90d
-52.82%
|
Open $0.068042
Low $0.060974
High $0.068042
|
$4.83M 79.14M POLYX | $61.61M |
|
||
| 467 |
Ontology
467
ONT
|
$0.066590 | -0.54% | 1.04% | -10.11% |
30d
-25.44%
60d
-49.05%
90d
-52.48%
|
Open $0.070062
Low $0.065318
High $0.070062
|
$7.69M 115.50M ONT | $61.20M |
|
||
| 468 |
Storj
468
STORJ
|
$0.144293 | -0.01% | 1.23% | -6.05% |
30d
-17.5%
60d
-40.59%
90d
-43.56%
|
Open $0.150146
Low $0.141835
High $0.150146
|
$13.58M 94.12M STORJ | $61.03M |
|
||
| 469 |
ECOMI (Old)
469
OMI
|
$0.000224 | 1.14% | 9.53% | -7.44% |
30d
-33.18%
60d
-51.41%
90d
-52.36%
|
Open $0.0028207
Low $0.00277104
High $0.00310062
|
$1.35M - | $60.81M |
|
||
| 470 |
Stronghold Token
470
SHX
|
$0.010456 | -0.81% | -7.37% | 15.97% |
30d
-10.75%
60d
-40.21%
90d
-52.03%
|
Open $0.011877
Low $0.010399
High $0.011877
|
$1.52M 145.45M SHX | $60.58M |
|
||
| 471 |
Solayer
471
LAYER
|
$0.193396 | -0.09% | 0.22% | -15.04% |
30d
-26.4%
60d
-54.22%
90d
-62.29%
|
Open $0.208412
Low $0.18885
High $0.208412
|
$13.72M 70.93M LAYER | $60.44M |
|
||
| 472 |
Comedian
472
BAN
|
$0.060245 | -0.11% | -1.65% | -1.81% |
30d
-13.69%
60d
-8.12%
90d
-35.85%
|
Open $0.061106
Low $0.05835
High $0.061294
|
$17.31M 287.38M BAN | $60.24M |
|
||
| 473 |
Venus BUSD
473
vBUSD
|
$0.022317 | 0.06% | -0.01% | -0.03% |
30d
0.01%
60d
-0.75%
90d
0.03%
|
Open $0.022332
Low $0.022298
High $0.022376
|
- - | $60.14M |
|
||
| 474 |
ETHPoW
474
ETHW
|
$0.556430 | -0.63% | -1.12% | -8.68% |
30d
-39.33%
60d
-62.87%
90d
-65.15%
|
Open $0.605617
Low $0.531783
High $0.605617
|
$9.87M 17.74M ETHW | $59.99M |
|
||
| 475 |
GEODNET
475
GEOD
|
$0.135985 | -0.97% | -6.63% | -2.22% |
30d
8.13%
60d
-10.81%
90d
-10.58%
|
Open $0.151194
Low $0.130383
High $0.151194
|
$529.58K 3.89M GEOD | $59.67M |
|
||
| 476 |
MultiBank Group
476
MBG
|
$0.455425 | -0.36% | 3.23% | -0.14% |
30d
-49.07%
60d
-57.5%
90d
-69.99%
|
Open $0.439913
Low $0.435685
High $0.462095
|
$26.45M 58.07M MBG | $59.30M |
|
||
| 477 |
Munt / Gulden
477
MUNT
|
$0.105134 | - | - | -0.12% |
30d
-52.69%
60d
-77.1%
90d
-12.39%
|
Open $0.00026824
Low $0.00026824
High $0.00026824
|
$0 - | $59.26M |
|
||
| 478 |
iExec RLC
478
RLC
|
$0.677375 | -0.91% | -0.72% | -6.6% |
30d
-24.36%
60d
-37.78%
90d
-46.06%
|
Open $0.721503
Low $0.662105
High $0.721503
|
$7.83M 11.56M RLC | $58.93M |
|
||
| 479 |
BitDCA
479
BDCA
|
$0.774917 | -0.14% | -1.26% | -19.15% |
30d
-31.24%
60d
-31.99%
90d
-19.13%
|
Open $0.835565
Low $0.751157
High $0.835565
|
$419.84K 541.78K BDCA | $58.51M |
|
||
| 480 |
Tagger
480
TAG
|
$0.000536 | 0.08% | 0.12% | 9.39% |
30d
16.85%
60d
31.47%
90d
-23.78%
|
Open $0.00056357
Low $0.00052492
High $0.00056357
|
$4.50M 8.40B TAG | $58.12M |
|
||
| 481 |
Dohrnii
481
DHN
|
$3.39 | 0.01% | -0.6% | 2.49% |
30d
5.73%
60d
-1.92%
90d
10.34%
|
Open $3.3904
Low $3.3870
High $3.4158
|
$107.66K 31.77K DHN | $57.86M |
|
||
| 482 |
Staked USDT
482
STUSDT
|
$0.978940 | - | -0.24% | -0.18% |
30d
-2.35%
60d
-1.88%
90d
-2.03%
|
Open $0.981295
Low $0.978939
High $0.981295
|
- - | $57.72M |
|
||
| 483 |
Ardor
483
ARDR
|
$0.057570 | -0.22% | -4.54% | -3.81% |
30d
-10.26%
60d
-31.13%
90d
-30.97%
|
Open $0.06217
Low $0.057326
High $0.06217
|
$2.57M 44.73M ARDR | $57.48M |
|
||
| 484 |
Paxos Standard
484
USDP
|
$0.9976 | - | -0.01% | -0.13% |
30d
-0.16%
60d
-0.21%
90d
-0.25%
|
Open $0.9976
Low $0.9972
High $0.9981
|
$3.65M 3.66M USDP | $57.43M |
|
||
| 485 |
swETH
485
SWETH
|
$3,051.38 | - | -8.7% | -4.68% |
30d
-28.47%
60d
-37.91%
90d
-35.45%
|
Open $3,341.77
Low $3,008.37
High $3,342.36
|
- - | $56.97M |
|
||
| 486 |
Enjin Coin
486
ENJ
|
$0.029624 | -0.59% | -0.31% | -12.53% |
30d
-31.57%
60d
-54.11%
90d
-56.3%
|
Open $0.031994
Low $0.028799
High $0.031994
|
$6.67M 225.22M ENJ | $56.49M |
|
||
| 487 |
Eurite
487
EURI
|
$1.1604 | 0.04% | 0.06% | 0.75% |
30d
0.55%
60d
-1.1%
90d
-0.27%
|
Open $1.1593
Low $1.1588
High $1.1643
|
$7.56M 6.51M EURI | $55.89M |
|
||
| 488 |
Decentralized Social
488
DESO
|
$6.23 | 0.15% | -2.16% | -5.79% |
30d
-16.3%
60d
24.06%
90d
27.56%
|
Open $6.371
Low $6.224
High $6.391
|
$42.56K 6.83K DESO | $55.39M |
|
||
| 489 |
OG Fan Token
489
OG
|
$12.41 | -0.7% | 3.32% | -6.75% |
30d
0.19%
60d
-16.72%
90d
-9%
|
Open $11.81
Low $11.74
High $12.65
|
$20.65M 1.66M OG | $55.37M |
|
||
| 490 |
Harmony
490
ONE
|
$0.003743 | -0.78% | 0.36% | -16.05% |
30d
-35.34%
60d
-63.1%
90d
-63.59%
|
Open $0.00417065
Low $0.00364565
High $0.00417065
|
$6.39M 1.71B ONE | $55.32M |
|
||
| 491 |
Lisk
491
LSK
|
$0.246570 | 3.8% | -12.16% | 37.26% |
30d
18.83%
60d
-20.53%
90d
-33.65%
|
Open $0.280548
Low $0.214567
High $0.280708
|
$81.25M 329.51M LSK | $55.30M |
|
||
| 492 |
Binance USD
492
BUSD
|
$1.0005 | 0.05% | - | -0.03% |
30d
0.01%
60d
-0.76%
90d
0.03%
|
Open $1.0012
Low $0.9997
High $1.0032
|
$2.60M 2.60M BUSD | $55.05M |
|
||
| 493 |
Spark
493
SPK
|
$0.026702 | -0.6% | -3.34% | -14.42% |
30d
-25.93%
60d
-48.26%
90d
-53.41%
|
Open $0.029527
Low $0.02598
High $0.029527
|
$38.40M 1.44B SPK | $54.78M |
|
||
| 494 |
Ark
494
ARK
|
$0.282325 | 1.69% | 2% | 2.77% |
30d
-12.12%
60d
-36.67%
90d
-34.99%
|
Open $0.303637
Low $0.270413
High $0.303637
|
$5.79M 20.52M ARK | $54.32M |
|
||
| 495 |
BICONOMY
495
BICO
|
$0.054177 | -0.01% | -2.4% | -12.66% |
30d
-9.43%
60d
-44.69%
90d
-44.31%
|
Open $0.059315
Low $0.053035
High $0.059315
|
$4.90M 90.49M BICO | $54.19M |
|
||
| 496 |
Tokenlon Network Token
496
LON
|
$0.434212 | - | -0.39% | -2.64% |
30d
-15.17%
60d
-23.98%
90d
-33.53%
|
Open $0.477267
Low $0.42405
High $0.477267
|
$26.77K 61.66K LON | $54.07M |
|
||
| 497 |
Anchored Coins AEUR
497
AEUR
|
$1.1279 | -0.1% | -2.89% | -0.79% |
30d
-5.36%
60d
4.11%
90d
1.52%
|
Open $1.1777
Low $1.1250
High $1.1777
|
$28.78K 25.52K AEUR | $54.06M |
|
||
| 498 |
Venom
498
VENOM
|
$0.054592 | 0.1% | -1.97% | -8.91% |
30d
-38.35%
60d
-59.28%
90d
-65.52%
|
Open $0.055793
Low $0.054533
High $0.055793
|
$526.53K 9.64M VENOM | $53.99M |
|
||
| 499 |
Tellor
499
TRB
|
$19.67 | 0.13% | -0.49% | -6.1% |
30d
-27.87%
60d
-41.23%
90d
-42%
|
Open $21.23
Low $19.43
High $21.23
|
$26.10M 1.33M TRB | $53.79M |
|
||
| 500 |
MindWaveDAO
500
NILA
|
$0.063556 | -0.62% | -3.05% | -1.73% |
30d
32.2%
60d
298.58%
90d
-13.06%
|
Open $0.065307
Low $0.063392
High $0.06571
|
$239.09K 3.76M NILA | $53.56M |
|
33.748 Coins Monitored - Page
10 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.