Market Cap $2.66T
3.3%
Volume 24h $229.69B
14.21%
BTC % 54.82%
0.63%
ETH % 9.75%
1.02%
Coins
34.338
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
XYO Network
451
XYO
|
$0.004111 | 0.01% | 1.53% | -1.14% |
30d
-3.89%
60d
-28.45%
90d
-26.92%
|
Open $0.00400345
Low $0.00400345
High $0.00411115
|
$4.34M 1.06B XYO | $56.14M |
|
||
| 452 |
Spark
452
SPK
|
$0.022747 | 0.33% | 0.97% | 17.74% |
30d
6.15%
60d
-4.09%
90d
-0.12%
|
Open $0.022876
Low $0.022528
High $0.023536
|
$14.37M 631.76M SPK | $56.10M |
|
||
| 453 |
Request Network
453
REQ
|
$0.070301 | 0.59% | 2.49% | 10.87% |
30d
-5.56%
60d
-32.79%
90d
-34.53%
|
Open $0.068225
Low $0.067875
High $0.082337
|
$8.77M 124.74M REQ | $56.01M |
|
||
| 454 |
SPACE ID
454
ID
|
$0.042465 | -0.48% | 1.43% | 1.4% |
30d
-10.87%
60d
-44.92%
90d
-42.02%
|
Open $0.042067
Low $0.04171
High $0.042668
|
$3.51M 82.66M ID | $55.58M |
|
||
| 455 |
PayProtocol Paycoin
455
PCI
|
$0.051725 | 0.18% | -0.53% | -6.15% |
30d
-15.05%
60d
-27.1%
90d
-26.39%
|
Open $0.05156
Low $0.051446
High $0.052089
|
$431.69K 8.35M PCI | $55.04M |
|
||
| 456 |
ORDI / Ordinals
456
ORDI
|
$2.62 | 0.01% | 5.62% | 5.01% |
30d
-0.62%
60d
-39.57%
90d
-40.76%
|
Open $2.4949
Low $2.4764
High $2.6311
|
$22.50M 8.60M ORDI | $54.93M |
|
||
| 457 |
GEODNET
457
GEOD
|
$0.125095 | 0.45% | 2.87% | -0.27% |
30d
0.88%
60d
-20.29%
90d
-12.51%
|
Open $0.123166
Low $0.12074
High $0.128914
|
$357.24K 2.86M GEOD | $54.89M |
|
||
| 458 |
Popcat
458
POPCAT
|
$0.055940 | 0.98% | 9.99% | 8.73% |
30d
16.27%
60d
-42.57%
90d
-44.33%
|
Open $0.050654
Low $0.050556
High $0.05594
|
$15.28M 273.23M POPCAT | $54.82M |
|
||
| 459 |
Espresso
459
ESP
|
$0.105180 | 0.1% | 2.67% | -10.18% |
30d
32.79%
60d
32.79%
90d
32.79%
|
Open $0.100971
Low $0.100971
High $0.109811
|
$26.40M 250.98M ESP | $54.75M |
|
||
| 460 |
Jelly-My-Jelly
460
JELLYJELLY
|
$0.054729 | -0.63% | -2.43% | -33.33% |
30d
1.4%
60d
-19.74%
90d
-30.81%
|
Open $0.056779
Low $0.054646
High $0.056981
|
$5.89M 107.57M JELLYJELLY | $54.73M |
|
||
| 461 |
Anchored Coins AEUR
461
AEUR
|
$1.1362 | 0.01% | -0.8% | -1.08% |
30d
-4.77%
60d
-1.28%
90d
-1.88%
|
Open $1.1479
Low $1.1360
High $1.1486
|
$49.44K 43.51K AEUR | $54.46M |
|
||
| 462 |
Zigcoin
462
ZIG
|
$0.038595 | -0.17% | 1.26% | -0.32% |
30d
-1.11%
60d
-34.57%
90d
-44.01%
|
Open $0.038085
Low $0.037142
High $0.038662
|
$1.80M 46.62M ZIG | $54.38M |
|
||
| 463 |
Magic Eden
463
ME
|
$0.115377 | -0.58% | 1.79% | 0.03% |
30d
-12.89%
60d
-43.77%
90d
-57.07%
|
Open $0.113491
Low $0.112601
High $0.116052
|
$138.32M 1.20B ME | $54.29M |
|
||
| 464 |
Law Blocks
464
LBT
|
$0.220243 | - | -0.19% | -0.08% |
30d
-1.3%
60d
2.38%
90d
1.36%
|
Open $0.220432
Low $0.220085
High $0.220806
|
$551.13K 2.50M LBT | $53.96M |
|
||
| 465 |
Eurite
465
EURI
|
$1.1464 | 0.04% | -0.73% | -0.77% |
30d
-3.68%
60d
-1.86%
90d
-2.26%
|
Open $1.1545
Low $1.1440
High $1.1561
|
$15.48M 13.50M EURI | $53.85M |
|
||
| 466 |
Freysa
466
FAI
|
$0.006549 | -1.59% | -2.64% | 19.71% |
30d
385.4%
60d
190.06%
90d
76.66%
|
Open $0.00660601
Low $0.00627666
High $0.00673184
|
$1.62M 247.75M FAI | $53.63M |
|
||
| 467 |
Alphabet Class A Tokenized Stock (Ondo)
467
GOOGLon
|
$306.83 | 0.27% | -0.16% | 2.61% |
30d
-3.85%
60d
-5.98%
90d
-0.89%
|
Open $307.31
Low $302.45
High $308.03
|
$1.94M 6.33K GOOGLon | $53.48M |
|
||
| 468 |
Blur
468
BLUR
|
$0.019391 | -0.08% | 0.24% | -0.54% |
30d
1.61%
60d
-36.9%
90d
-42.81%
|
Open $0.019244
Low $0.019098
High $0.019461
|
$22.51M 1.16B BLUR | $53.39M |
|
||
| 469 |
SuperFarm
469
SUPERF
|
$0.117855 | 0.24% | -4.29% | -2.77% |
30d
22.92%
60d
94.13%
90d
112.44%
|
Open $1.3869
Low $1.3040
High $1.3869
|
$3.30M - | $53.23M |
|
||
| 470 |
Avantis
470
AVNT
|
$0.164373 | -1.77% | -5.33% | -1.19% |
30d
-8.88%
60d
-45.96%
90d
-43.44%
|
Open $0.173328
Low $0.164373
High $0.175356
|
$41.00M 249.45M AVNT | $52.59M |
|
||
| 471 |
Burnedfi
471
BURN
|
$4.25 | 0.53% | 1.69% | -1.55% |
30d
54.54%
60d
7.27%
90d
-30.19%
|
Open $4.1233
Low $4.1233
High $4.2865
|
$159.91K 37.62K BURN | $52.55M |
|
||
| 472 |
Venus ETH
472
vETH
|
$44.61 | 0.09% | 3.17% | 3.72% |
30d
8.54%
60d
-31.66%
90d
-31.72%
|
Open $42.76
Low $42.76
High $44.61
|
$52.41M 1.17M vETH | $52.54M |
|
||
| 473 |
Linea
473
LINEA
|
$0.003370 | -0.02% | 3.59% | 2.26% |
30d
7.72%
60d
-48.15%
90d
-56.1%
|
Open $0.00326528
Low $0.00324451
High $0.00340569
|
$20.47M 6.07B LINEA | $52.18M |
|
||
| 474 |
VNDC
474
VNDC
|
$0.000037 | 0.13% | -0.29% | -0.68% |
30d
-3.37%
60d
-1.86%
90d
0.15%
|
Open $0.00003679
Low $0.00003664
High $0.00003682
|
$16.98M 462.64B VNDC | $51.83M |
|
||
| 475 |
WhiteRock
475
WHITE
|
$0.000080 | -0.02% | -1.84% | 0.13% |
30d
-8.45%
60d
-10.48%
90d
-33.07%
|
Open $0.00008131
Low $0.00007909
High $0.00008134
|
$173.08K 2.18B WHITE | $51.68M |
|
||
| 476 |
Succinct
476
PROVE
|
$0.264604 | -0.51% | -0.71% | -2.05% |
30d
-14.49%
60d
-40.76%
90d
-35.49%
|
Open $0.267212
Low $0.263348
High $0.268533
|
$5.70M 21.56M PROVE | $51.60M |
|
||
| 477 |
Aleo
477
ALEO
|
$0.053951 | 0.04% | -1.13% | -18.65% |
30d
-39.51%
60d
-53.49%
90d
-55.15%
|
Open $0.053262
Low $0.052581
High $0.056389
|
$5.19M 96.19M ALEO | $51.31M |
|
||
| 478 |
QuantixAI
478
QAI
|
$64.45 | 0.39% | 1.15% | 1.65% |
30d
-13.21%
60d
-9.12%
90d
-29.05%
|
Open $63.43
Low $62.89
High $64.80
|
$690.00K 10.71K QAI | $51.09M |
|
||
| 479 |
IoTeX
479
IOTX
|
$0.005320 | -0.15% | 0.85% | -0.51% |
30d
-0.35%
60d
-37.13%
90d
-34.8%
|
Open $0.00538231
Low $0.00524162
High $0.00538231
|
$2.12M 398.51M IOTX | $50.23M |
|
||
| 480 |
Peanut the Squirrel
480
PNUT
|
$0.049245 | 1.06% | 8.63% | 6.53% |
30d
11.73%
60d
-40.84%
90d
-40.91%
|
Open $0.045124
Low $0.045124
High $0.049245
|
$24.23M 491.96M PNUT | $49.24M |
|
||
| 481 |
Bitway
481
BTW
|
$0.022315 | -2.06% | 8.13% | 78.1% |
30d
189.83%
60d
189.83%
90d
189.83%
|
Open $0.02321
Low $0.020133
High $0.023876
|
$69.02M 3.09B BTW | $49.09M |
|
||
| 482 |
Venus
482
XVS
|
$3.00 | -0.11% | 0.14% | -0.13% |
30d
15.09%
60d
-43.87%
90d
-34.28%
|
Open $2.9584
Low $2.9584
High $3.0791
|
$3.54M 1.18M XVS | $48.93M |
|
||
| 483 |
NOW Token
483
NOW
|
$0.576774 | -0.01% | 2.82% | 2.34% |
30d
15.52%
60d
-13.89%
90d
-5.07%
|
Open $0.555133
Low $0.555133
High $0.576831
|
$3.31K 5.75K NOW | $48.91M |
|
||
| 484 |
Pirate Chain
484
ARRR
|
$0.247943 | 0.11% | 9.01% | -1.6% |
30d
-4.85%
60d
-10.24%
90d
-20.05%
|
Open $0.227706
Low $0.225668
High $0.265125
|
$145.42K 586.49K ARRR | $48.65M |
|
||
| 485 |
Drift
485
DRIFT
|
$0.082801 | -0.03% | 1.78% | -2.77% |
30d
6.28%
60d
-45.38%
90d
-58.04%
|
Open $0.080601
Low $0.080095
High $0.082828
|
$5.81M 70.12M DRIFT | $48.20M |
|
||
| 486 |
Zama
486
ZAMA
|
$0.021900 | 1.98% | 6.74% | 9.25% |
30d
17.2%
60d
-47.92%
90d
-47.92%
|
Open $0.020564
Low $0.020515
High $0.022302
|
$24.92M 1.14B ZAMA | $48.18M |
|
||
| 487 |
Joseon Mun
487
JSM
|
$0.000152 | 0.37% | -1.18% | -3.71% |
30d
-18.36%
60d
-21.35%
90d
-22.38%
|
Open $0.00015427
Low $0.00015126
High $0.00015459
|
$176.68K 1.16B JSM | $48.18M |
|
||
| 488 |
Huma Finance
488
HUMA
|
$0.016329 | 7.07% | -10.27% | -16.34% |
30d
26.37%
60d
-38.12%
90d
-39.94%
|
Open $0.018832
Low $0.01525
High $0.018832
|
$68.50M 4.20B HUMA | $47.34M |
|
||
| 489 |
StorX Network
489
SRX
|
$0.064779 | -2.09% | -1.87% | 3.93% |
30d
-1.63%
60d
-11.44%
90d
-5.16%
|
Open $0.064959
Low $0.064779
High $0.0669
|
$3.10M 47.83M SRX | $46.99M |
|
||
| 490 |
Pixels
490
PIXEL
|
$0.014296 | -8.55% | 24.92% | 171.95% |
30d
177.5%
60d
64.77%
90d
52.1%
|
Open $0.01037
Low $0.01037
High $0.016062
|
$208.06M 14.55B PIXEL | $46.83M |
|
||
| 491 |
XUSD
491
XUSD
|
$1.0001 | - | -0.01% | - |
30d
0.01%
60d
0.04%
90d
-
|
Open $1.0000
Low $0.9999
High $1.0003
|
$18.42M 18.42M XUSD | $46.81M |
|
||
| 492 |
Status
492
SNT
|
$0.009745 | 0.05% | 0.96% | -0.98% |
30d
-10.17%
60d
-33.4%
90d
-34.92%
|
Open $0.00962004
Low $0.00956314
High $0.00974545
|
$2.47M 253.87M SNT | $46.76M |
|
||
| 493 |
BSquared Network
493
B2
|
$0.691076 | -0.27% | 0.9% | -1.81% |
30d
-1.56%
60d
-2.46%
90d
8.11%
|
Open $0.68252
Low $0.67916
High $0.699576
|
$5.82M 8.42M B2 | $46.55M |
|
||
| 494 |
Quack AI
494
Q
|
$0.012804 | -0.93% | 1.38% | 5.07% |
30d
-43.26%
60d
-27.43%
90d
2.57%
|
Open $0.012838
Low $0.012629
High $0.013409
|
$6.73M 525.48M Q | $46.31M |
|
||
| 495 |
Tornado Cash
495
TORN
|
$8.76 | -0.04% | 2.45% | 1.67% |
30d
10.08%
60d
-24.46%
90d
-23.96%
|
Open $8.527
Low $8.441
High $8.902
|
$58.76K 6.70K TORN | $46.10M |
|
||
| 496 |
SSV Network
496
SSV
|
$2.77 | 0.47% | 1.32% | -2.46% |
30d
-5.81%
60d
-27.5%
90d
-22.53%
|
Open $2.7151
Low $2.6936
High $2.8247
|
$17.84M 6.44M SSV | $46.10M |
|
||
| 497 |
Mask Network
497
MASKN
|
$0.456226 | -0.25% | 4.13% | 1.79% |
30d
5.75%
60d
-29.19%
90d
-25.39%
|
Open $0.43964
Low $0.436372
High $0.457389
|
$23.13M 50.70M MASKN | $45.62M |
|
||
| 498 |
Terra
498
LUNA
|
$0.064241 | -0.12% | 2.35% | 0.8% |
30d
9.57%
60d
-26.98%
90d
-65.28%
|
Open $0.062726
Low $0.062726
High $0.064596
|
$7.44M 115.80M LUNA | $45.61M |
|
||
| 499 |
GOHOME
499
GOHOME
|
$90.98 | 0.06% | 0.88% | 3.8% |
30d
6.49%
60d
-23.96%
90d
-23.19%
|
Open $89.63
Low $89.63
High $91.19
|
$1.19M 13.05K GOHOME | $45.48M |
|
||
| 500 |
Tellor
500
TRB
|
$16.45 | -0.14% | 3.24% | 8.98% |
30d
19.93%
60d
-22.13%
90d
-21.83%
|
Open $16.05
Low $15.92
High $16.51
|
$47.80M 2.91M TRB | $45.35M |
|
34.338 Coins Monitored - Page
10 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.