Market Cap $4.14T
1.53%
Volume 24h $359.89B
-7.41%
BTC % 54.69%
-1.07%
ETH % 12.54%
2.63%
Coins
32.828
+14
Exchanges
885
Last update
34 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Verge
451
XVG
|
$0.006393 | 0.04% | 2.36% | -13.24% |
30d
-16.09%
60d
43.36%
90d
-17.44%
|
Open $0.00616973
Low $0.00616135
High $0.00648268
|
$5.67M 887.27M XVG | $105.62M |
|
||
| 452 |
BICONOMY
452
BICO
|
$0.107362 | -1.07% | 3.4% | -10.7% |
30d
-4.17%
60d
26.72%
90d
-19.46%
|
Open $0.103367
Low $0.103013
High $0.109238
|
$7.02M 65.38M BICO | $104.68M |
|
||
| 453 |
Merlin Chain
453
MERL
|
$0.110609 | -0.13% | 3.41% | -1.45% |
30d
-13.46%
60d
45.29%
90d
-28.75%
|
Open $0.107782
Low $0.106163
High $0.112821
|
$14.03M 126.86M MERL | $104.24M |
|
||
| 454 |
Standard Tokenization Protocol
454
STPT
|
$0.053584 | -0.05% | -1.15% | -5.92% |
30d
60.29%
60d
43.01%
90d
-24.59%
|
Open $0.069442
Low $0.068921
High $0.070258
|
$171.00 - | $104.08M |
|
||
| 455 |
Wrapped Centrifuge
455
WCFG
|
$0.280775 | -0.65% | -1.22% | -17.6% |
30d
19.19%
60d
82.98%
90d
26.54%
|
Open $0.275654
Low $0.275654
High $0.30383
|
$149.09K 531.01K WCFG | $103.81M |
|
||
| 456 |
SwftCoin
456
SWFTC
|
$0.010326 | -0.35% | -0.1% | -9.19% |
30d
-24.81%
60d
-4.56%
90d
-30.74%
|
Open $0.010333
Low $0.010235
High $0.010513
|
$2.33M 225.23M SWFTC | $103.26M |
|
||
| 457 |
Staika
457
STIK
|
$0.810541 | 0.01% | -2.93% | -9.58% |
30d
-40.15%
60d
-8.47%
90d
-12.2%
|
Open $0.83509
Low $0.805216
High $0.849801
|
$304.05K 375.12K STIK | $103.15M |
|
||
| 458 |
BitMart Coin
458
BMX
|
$0.317272 | -0.03% | 0.43% | -1.99% |
30d
0.57%
60d
16.8%
90d
8.53%
|
Open $0.316475
Low $0.314646
High $0.318361
|
$6.33M 19.95M BMX | $102.89M |
|
||
| 459 |
FUNToken - FunFair
459
FUN
|
$0.009508 | 0.07% | 0.06% | 1.2% |
30d
-44.18%
60d
24.23%
90d
108.34%
|
Open $0.00949601
Low $0.00944983
High $0.00959414
|
$14.04M 1.48B FUN | $102.74M |
|
||
| 460 |
Orbler
460
ORBR
|
$0.100957 | -0.04% | 0.17% | -2.38% |
30d
-11.9%
60d
-6.23%
90d
5.95%
|
Open $0.101019
Low $0.100702
High $0.101079
|
$25.59K 253.46K ORBR | $102.53M |
|
||
| 461 |
Freysa
461
FAI
|
$0.012477 | -0.61% | -0.04% | -14.09% |
30d
-29.06%
60d
-24.42%
90d
-43.84%
|
Open $0.012324
Low $0.012324
High $0.012997
|
$1.91M 153.18M FAI | $102.19M |
|
||
| 462 |
Bitkub Coin
462
KUB
|
$1.4804 | -0.56% | 0.46% | -4.37% |
30d
-9.74%
60d
3.36%
90d
-14.02%
|
Open $1.4740
Low $1.4655
High $1.4887
|
$408.90K 276.22K KUB | $102.11M |
|
||
| 463 |
Venus
463
XVS
|
$6.25 | -0.48% | 5.87% | -7.92% |
30d
-7.03%
60d
13.81%
90d
-11.02%
|
Open $5.862
Low $5.861
High $6.289
|
$11.37M 1.82M XVS | $101.79M |
|
||
| 464 |
Hive
464
HIVE
|
$0.208934 | -0.15% | 1.97% | -9.5% |
30d
-17.12%
60d
9.27%
90d
-24.21%
|
Open $0.203548
Low $0.203187
High $0.211314
|
$1.97M 9.43M HIVE | $101.39M |
|
||
| 465 |
PAAL AI
465
PAAL
|
$0.102065 | -0.61% | 5.94% | -18.97% |
30d
-13.82%
60d
1.79%
90d
-38.69%
|
Open $0.094069
Low $0.094069
High $0.104709
|
$9.05M 88.71M PAAL | $100.87M |
|
||
| 466 |
ChatCoin
466
CHAT
|
$0.145807 | - | - | 1.97% |
30d
8.99%
60d
10.65%
90d
7.39%
|
Open $0.00013154
Low $0.00013154
High $0.00013154
|
$69.51K - | $100.61M |
|
||
| 467 |
Pixels
467
PIXEL
|
$0.033747 | -0.26% | 2.93% | -10.41% |
30d
-22.16%
60d
11.18%
90d
-42.71%
|
Open $0.032334
Low $0.031988
High $0.034065
|
$11.95M 353.96M PIXEL | $100.59M |
|
||
| 468 |
Tellor
468
TRB
|
$37.09 | -1.23% | 5.17% | -9.25% |
30d
-15.86%
60d
4.49%
90d
9.04%
|
Open $35.20
Low $34.68
High $37.55
|
$31.07M 837.83K TRB | $100.44M |
|
||
| 469 |
Ika
469
IKA
|
$0.033419 | -0.43% | 10.71% | -14.92% |
30d
22.08%
60d
22.08%
90d
22.08%
|
Open $0.030328
Low $0.03007
High $0.033786
|
$12.49M 373.88M IKA | $100.26M |
|
||
| 470 |
AWE Network
470
AWE
|
$0.051501 | 0.01% | 3.48% | -4.67% |
30d
-12.31%
60d
1.69%
90d
-24.98%
|
Open $0.049485
Low $0.049036
High $0.052073
|
$12.76M 247.78M AWE | $100.04M |
|
||
| 471 |
pzETH
471
PZETH
|
$5,241.06 | - | 5.5% | -7.52% |
30d
16.65%
60d
92.58%
90d
66.76%
|
Open $4,967.63
Low $4,967.63
High $5,241.05
|
- - | $99.90M |
|
||
| 472 |
ConstitutionDAO
472
PEOPLE
|
$0.019663 | -0.52% | 7.36% | -10.61% |
30d
-15.64%
60d
22.45%
90d
-30.04%
|
Open $0.018176
Low $0.018137
High $0.01985
|
$47.55M 2.42B PEOPLE | $99.50M |
|
||
| 473 |
BORA
473
BORA
|
$0.090095 | -0.01% | -0.54% | -6.29% |
30d
-13.61%
60d
-14.87%
90d
-5.5%
|
Open $0.089966
Low $0.089275
High $0.09084
|
$727.44K 8.07M BORA | $99.08M |
|
||
| 474 |
Illuvium
474
ILV
|
$15.51 | 0.19% | 0.84% | -14.21% |
30d
11.32%
60d
53.14%
90d
2.51%
|
Open $15.21
Low $14.89
High $15.69
|
$20.51M 1.32M ILV | $98.26M |
|
||
| 475 |
IOStoken
475
IOST
|
$0.003516 | -0.04% | 2.21% | -10.53% |
30d
-14.04%
60d
17.26%
90d
-16.16%
|
Open $0.00341491
Low $0.00340461
High $0.00353567
|
$6.80M 1.93B IOST | $96.50M |
|
||
| 476 |
Restaked Swell Ethereum
476
RSWETH
|
$4,469.32 | -0.22% | 3.73% | -8.87% |
30d
14.58%
60d
89.17%
90d
60.05%
|
Open $4,288.45
Low $4,288.45
High $4,503.56
|
$13.55K 3.00 RSWETH | $96.38M |
|
||
| 477 |
Wrapped Sonic
477
WS
|
$0.321557 | -0.82% | 5.22% | -2.75% |
30d
-16.03%
60d
23%
90d
-39.92%
|
Open $0.308277
Low $0.304067
High $0.331271
|
$24.36M 75.77M WS | $96.02M |
|
||
| 478 |
Wrapped Origin Ether
478
WOETH
|
$4,746.45 | - | - | -11.76% |
30d
11.24%
60d
64.69%
90d
59.99%
|
Open $4,746.44
Low $4,746.44
High $4,746.44
|
- - | $95.87M |
|
||
| 479 |
Manta Network
479
MANTA
|
$0.217181 | -0.52% | 3.45% | -13.2% |
30d
-12.55%
60d
30.79%
90d
-34.4%
|
Open $0.206486
Low $0.204771
High $0.220758
|
$15.75M 72.51M MANTA | $95.57M |
|
||
| 480 |
Amnis Staked Aptos coin
480
STAPT
|
$5.18 | -0.04% | 3.98% | -11.46% |
30d
-14.09%
60d
11.41%
90d
-23%
|
Open $4.9963
Low $4.9840
High $5.185
|
$164.00 31.00 STAPT | $95.48M |
|
||
| 481 |
CARV
481
CARV
|
$0.322876 | -0.27% | -2.61% | 0.8% |
30d
1.82%
60d
37.21%
90d
-19.12%
|
Open $0.328768
Low $0.315739
High $0.332984
|
$22.86M 70.80M CARV | $95.13M |
|
||
| 482 |
Yield Guild Games
482
YGG
|
$0.157843 | 0.04% | 3.84% | -12.83% |
30d
-17.93%
60d
13%
90d
-32.42%
|
Open $0.150511
Low $0.149864
High $0.158865
|
$20.49M 129.80M YGG | $93.60M |
|
||
| 483 |
Venus USDC
483
vUSDC
|
$0.025842 | - | 0.01% | 0.1% |
30d
0.36%
60d
0.63%
90d
0.85%
|
Open $0.025839
Low $0.025835
High $0.025844
|
- - | $93.37M |
|
||
| 484 |
Ignition
484
FBTC
|
$113,376.53 | - | -0.4% | -8.11% |
30d
-2.78%
60d
10.2%
90d
2.43%
|
Open $113,478.35
Low $112,366.44
High $124,489.58
|
- - | $92.68M |
|
||
| 485 |
Phala.Network
485
PHA
|
$0.114699 | 0.85% | 2% | -1.45% |
30d
-7.05%
60d
28.49%
90d
-19.28%
|
Open $0.109123
Low $0.109123
High $0.11715
|
$52.97M 461.86M PHA | $92.62M |
|
||
| 486 |
Anime
486
ANIME
|
$0.016721 | -0.36% | 2.18% | -11.84% |
30d
-19.24%
60d
-8.41%
90d
-40.41%
|
Open $0.016265
Low $0.016115
High $0.016957
|
$18.19M 1.09B ANIME | $92.61M |
|
||
| 487 |
Civic
487
CVC
|
$0.092601 | -0.39% | 1.66% | -9.43% |
30d
-14.51%
60d
9.24%
90d
-41%
|
Open $0.089972
Low $0.0898
High $0.093447
|
$5.85M 63.17M CVC | $92.60M |
|
||
| 488 |
Power Ledger
488
POWR
|
$0.162824 | -0.05% | 1.23% | -11.2% |
30d
-14.58%
60d
13.44%
90d
-15.95%
|
Open $0.15957
Low $0.157573
High $0.165227
|
$5.71M 35.06M POWR | $92.49M |
|
||
| 489 |
Sign
489
SIGN
|
$0.068344 | 0.07% | 0.62% | -9.87% |
30d
-11.9%
60d
1.05%
90d
-22.64%
|
Open $0.067617
Low $0.067169
High $0.069049
|
$10.72M 156.90M SIGN | $92.26M |
|
||
| 490 |
WAX
490
WAXP
|
$0.020746 | -0.15% | 2.97% | -6.54% |
30d
-13.4%
60d
8.81%
90d
-19.94%
|
Open $0.020002
Low $0.019949
High $0.020917
|
$3.79M 182.66M WAXP | $92.11M |
|
||
| 491 |
Bonfida (aka SNS)
491
FIDA
|
$0.092942 | -0.16% | 1.33% | -17.89% |
30d
-25.22%
60d
61.4%
90d
-5.31%
|
Open $0.090371
Low $0.089222
High $0.094342
|
$11.29M 121.44M FIDA | $92.10M |
|
||
| 492 |
Goatseus Maximus
492
GOAT
|
$0.091943 | -0.74% | 4.05% | -16.07% |
30d
-37.57%
60d
4.96%
90d
-49.38%
|
Open $0.087768
Low $0.086605
High $0.093264
|
$20.53M 223.30M GOAT | $91.94M |
|
||
| 493 |
BounceBit
493
BB
|
$0.123973 | 0.33% | 11.96% | -6.66% |
30d
6.93%
60d
56.48%
90d
-32.88%
|
Open $0.109434
Low $0.109142
High $0.128277
|
$37.56M 302.96M BB | $91.47M |
|
||
| 494 |
Hivemapper
494
HONEY
|
$0.019741 | 0.02% | 0.73% | -2.68% |
30d
-19.27%
60d
-0.93%
90d
-30.07%
|
Open $0.019469
Low $0.019469
High $0.020105
|
$820.96K 41.59M HONEY | $90.62M |
|
||
| 495 |
Bancor
495
BNT
|
$0.785427 | -0.1% | 3.66% | -7.46% |
30d
0.26%
60d
42.08%
90d
3.82%
|
Open $0.754609
Low $0.75356
High $0.79788
|
$6.23M 7.94M BNT | $90.47M |
|
||
| 496 |
Banana Gun
496
BANANA
|
$22.43 | -0.49% | 1.06% | -16.39% |
30d
-15.66%
60d
52.28%
90d
-8.46%
|
Open $22.31
Low $21.72
High $22.99
|
$14.25M 635.40K BANANA | $89.82M |
|
||
| 497 |
Balancer
497
BAL
|
$1.3422 | -0.1% | 5.44% | -10.11% |
30d
-4.37%
60d
41.27%
90d
11.23%
|
Open $1.2510
Low $1.2510
High $1.4561
|
$27.74M 20.67M BAL | $89.76M |
|
||
| 498 |
Stratis (Old)
498
STRAX
|
$0.044563 | -0.49% | 0.84% | -9.4% |
30d
-33.35%
60d
9.04%
90d
-15.6%
|
Open $0.044336
Low $0.043549
High $0.045438
|
$1.16M 25.93M STRAX | $89.53M |
|
||
| 499 |
Stratis (New)
499
STRAX
|
$0.044723 | -0.18% | 1.12% | -8.16% |
30d
-31.84%
60d
8.16%
90d
-15.64%
|
Open $0.04444
Low $0.043661
High $0.045217
|
$2.37M 53.10M STRAX | $89.35M |
|
||
| 500 |
Ardor
500
ARDR
|
$0.089102 | -0.49% | 1.23% | -6.93% |
30d
-7.5%
60d
8.96%
90d
-10.39%
|
Open $0.086274
Low $0.086274
High $0.090409
|
$6.02M 67.55M ARDR | $88.96M |
|
32.828 Coins Monitored - Page
10 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.