Market Cap $4.51T
0.67%
Volume 24h $392.60B
-19.14%
BTC % 54.42%
0.14%
ETH % 12.08%
-0.57%
Coins
33.369
+15
Exchanges
885
Last update
30 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Bless
451
BLESS
|
$0.060844 | -0.16% | 7.48% | 131.57% |
30d
102.31%
60d
102.31%
90d
102.31%
|
Open $0.062405
Low $0.054167
High $0.064331
|
$68.14M 1.12B BLESS | $112.05M |
|
||
| 452 |
Victoria VR
452
VR
|
$0.006519 | -1.83% | -3.27% | 15.59% |
30d
130.6%
60d
129.26%
90d
111.86%
|
Open $0.00677104
Low $0.00651879
High $0.00677104
|
$1.44M 221.19M VR | $109.52M |
|
||
| 453 |
Rocket Pool
453
RPL
|
$5.04 | -0.56% | 2.76% | 1.97% |
30d
-21.38%
60d
-42.47%
90d
-12.61%
|
Open $4.9115
Low $4.8342
High $5.093
|
$6.53M 1.30M RPL | $109.81M |
|
||
| 454 |
swETH
454
SWETH
|
$4,973.20 | - | 0.14% | 5.1% |
30d
5.51%
60d
6.03%
90d
53.62%
|
Open $4,941.71
Low $4,885.63
High $4,988.51
|
- - | $109.67M |
|
||
| 455 |
ai16z
455
AI16Z
|
$0.098709 | -0.79% | 5.83% | 7.73% |
30d
-16.26%
60d
-29.84%
90d
-48.71%
|
Open $0.094444
Low $0.090972
High $0.099863
|
$36.37M 368.43M AI16Z | $108.58M |
|
||
| 456 |
Launch Coin on Believe
456
LAUNCHCOIN
|
$0.109150 | -0.15% | -0.35% | 0.15% |
30d
11.77%
60d
33.93%
90d
-30.91%
|
Open $0.110252
Low $0.100798
High $0.110252
|
$31.69M 290.31M LAUNCHCOIN | $109.14M |
|
||
| 457 |
NEXPACE
457
NXPC
|
$0.515448 | -0.54% | 0.27% | -1.03% |
30d
-23.16%
60d
-46.29%
90d
-47.12%
|
Open $0.517425
Low $0.505031
High $0.520767
|
$19.31M 37.47M NXPC | $108.54M |
|
||
| 458 |
Request Network
458
REQ
|
$0.129029 | -0.42% | 0.59% | 1.84% |
30d
4.09%
60d
-16.83%
90d
-12.36%
|
Open $0.128328
Low $0.127685
High $0.130185
|
$3.61M 28.01M REQ | $106.35M |
|
||
| 459 |
Status
459
SNT
|
$0.022206 | 0.06% | 0.28% | -0.56% |
30d
-13.07%
60d
-23.39%
90d
-21.3%
|
Open $0.022249
Low $0.021782
High $0.02235
|
$10.17M 458.17M SNT | $106.45M |
|
||
| 460 |
Bitkub Coin
460
KUB
|
$1.54 | 0.25% | 0.47% | 1.68% |
30d
0.72%
60d
3.27%
90d
1.1%
|
Open $1.5190
Low $1.5190
High $1.5482
|
$845.04K 547.75K KUB | $106.41M |
|
||
| 461 |
Clearpool
461
CPOOL
|
$0.128171 | -0.1% | -3.08% | -4.19% |
30d
-18.88%
60d
-25.78%
90d
-9.65%
|
Open $0.132464
Low $0.126856
High $0.132836
|
$3.19M 24.89M CPOOL | $105.41M |
|
||
| 462 |
Gigachad
462
GIGA
|
$0.011295 | -0.44% | 1.98% | -6.26% |
30d
-14.29%
60d
-33.23%
90d
-37.18%
|
Open $0.011135
Low $0.011032
High $0.011355
|
$2.65M 234.57M GIGA | $105.07M |
|
||
| 463 |
Orderly Network
463
ORDER
|
$0.329123 | -1.11% | -10.2% | -15.54% |
30d
144.13%
60d
167.93%
90d
317.69%
|
Open $0.371145
Low $0.329097
High $0.371145
|
$51.98M 157.95M ORDER | $103.98M |
|
||
| 464 |
Swipe / SXP
464
SXP
|
$0.159071 | -0.38% | 1.61% | -1.32% |
30d
-8.66%
60d
-17.91%
90d
-17.64%
|
Open $0.15748
Low $0.154203
High $0.160967
|
$5.75M 36.14M SXP | $104.71M |
|
||
| 465 |
pzETH
465
PZETH
|
$5,446.80 | -0.18% | 2.22% | 4.62% |
30d
5.43%
60d
5.99%
90d
59.87%
|
Open $5,574.41
Low $5,328.45
High $5,574.41
|
$10.61K 1.00 PZETH | $103.82M |
|
||
| 466 |
Wrapped Origin Ether
466
WOETH
|
$5,335.93 | - | - | 13.89% |
30d
8.66%
60d
22.58%
90d
67.69%
|
Open $5,335.93
Low $5,335.93
High $5,335.93
|
- - | $103.28M |
|
||
| 467 |
Wilder World
467
WILDW
|
$0.240916 | -0.5% | 2.41% | 6.6% |
30d
-26.02%
60d
-43.91%
90d
51.58%
|
Open $0.234437
Low $0.232648
High $0.243555
|
$2.35M 9.76M WILDW | $102.30M |
|
||
| 468 |
Yield Guild Games
468
YGG
|
$0.168399 | -1.19% | 3.24% | -0.69% |
30d
10.73%
60d
-3.65%
90d
-4.29%
|
Open $0.164918
Low $0.162604
High $0.170829
|
$36.33M 215.72M YGG | $100.98M |
|
||
| 469 |
Gravity
469
G
|
$0.009971 | -0.47% | -0.24% | -3.71% |
30d
-14.52%
60d
-21.93%
90d
-22.57%
|
Open $0.010036
Low $0.00980782
High $0.01005
|
$7.02M 704.29M G | $101.46M |
|
||
| 470 |
PayProtocol Paycoin
470
PCI
|
$0.096507 | - | -2.04% | -2.96% |
30d
0.06%
60d
8.01%
90d
-4.75%
|
Open $0.098556
Low $0.096091
High $0.098556
|
$529.90K 5.49M PCI | $101.84M |
|
||
| 471 |
HarryPotterObamaSonic10Inu
471
BITCOIN
|
$0.101258 | -0.26% | 0.46% | 3.44% |
30d
26.15%
60d
-6.25%
90d
32.91%
|
Open $0.106701
Low $0.099115
High $0.106701
|
$8.93M 88.16M BITCOIN | $101.24M |
|
||
| 472 |
Hemi
472
HEMI
|
$0.102095 | -1.67% | 14.76% | 6.83% |
30d
177.32%
60d
481.13%
90d
481.13%
|
Open $0.091341
Low $0.085719
High $0.106915
|
$1.03B 10.06B HEMI | $99.80M |
|
||
| 473 |
GOHOME
473
GOHOME
|
$202.45 | - | 1.87% | -0.37% |
30d
-3.5%
60d
-7.41%
90d
-18.65%
|
Open $198.30
Low $197.22
High $202.44
|
$4.08M 20.15K GOHOME | $101.20M |
|
||
| 474 |
Destra Network
474
DSYNC
|
$0.103219 | -0.62% | -2.09% | 10.61% |
30d
-10.31%
60d
-34.71%
90d
-29.95%
|
Open $0.105134
Low $0.102213
High $0.105514
|
$6.61M 64.05M DSYNC | $100.63M |
|
||
| 475 |
Mira Network
475
MIRA
|
$0.520409 | -1.06% | -3.2% | -15.12% |
30d
-62.23%
60d
-62.23%
90d
-62.23%
|
Open $0.547899
Low $0.497758
High $0.547899
|
$261.93M 503.31M MIRA | $99.53M |
|
||
| 476 |
Ignition
476
FBTC
|
$122,856.84 | - | 1.04% | 4.08% |
30d
11.22%
60d
5.01%
90d
4.56%
|
Open $121,055.28
Low $120,416.34
High $123,899.59
|
- - | $100.43M |
|
||
| 477 |
Magic Eden
477
ME
|
$0.596887 | -0.43% | 1.07% | -1.36% |
30d
-11.42%
60d
-22.35%
90d
-26.04%
|
Open $0.594101
Low $0.580416
High $0.603137
|
$15.14M 25.37M ME | $99.76M |
|
||
| 478 |
Big Time
478
BIGTIME
|
$0.048685 | -0.75% | 3.02% | -1.08% |
30d
-9.38%
60d
-22.39%
90d
-16.77%
|
Open $0.047643
Low $0.046804
High $0.049057
|
$11.09M 227.82M BIGTIME | $99.09M |
|
||
| 479 |
MetaMask USD
479
mUSD
|
$0.9998 | -0.01% | -0.01% | - |
30d
-
60d
-
90d
-
|
Open $0.9997
Low $0.9997
High $1.0001
|
$222.70K 222.74K mUSD | $99.82M |
|
||
| 480 |
Space and Time
480
SXT
|
$0.070079 | -1.38% | 4.15% | -0.73% |
30d
-17.86%
60d
-23.4%
90d
-17.6%
|
Open $0.067817
Low $0.066146
High $0.072913
|
$20.35M 290.38M SXT | $98.11M |
|
||
| 481 |
Orbler
481
ORBR
|
$0.097355 | - | 1.97% | 6.37% |
30d
2.18%
60d
-0.85%
90d
-1.42%
|
Open $0.095453
Low $0.095433
High $0.097379
|
$18.98K 194.96K ORBR | $98.87M |
|
||
| 482 |
Terra
482
LUNA
|
$0.137839 | -0.67% | 2.37% | -2.77% |
30d
-8.73%
60d
-17.61%
90d
-17.43%
|
Open $0.135721
Low $0.134019
High $0.14003
|
$18.54M 134.54M LUNA | $97.86M |
|
||
| 483 |
Illuvium
483
ILV
|
$14.87 | -0.68% | 1.83% | 8.74% |
30d
0.87%
60d
-20.31%
90d
24.78%
|
Open $14.60
Low $14.40
High $15.06
|
$13.99M 940.31K ILV | $97.69M |
|
||
| 484 |
Osaka Protocol
484
OSAK
|
$0.00000013 | -0.15% | -0.06% | -3.34% |
30d
-24.34%
60d
-37.26%
90d
10.09%
|
Open $0.000000129
Low $0.000000127
High $0.000000131
|
$35.00K 269.26B OSAK | $98.01M |
|
||
| 485 |
Ika
485
IKA
|
$0.032455 | -0.59% | -2.52% | -5.87% |
30d
-21.86%
60d
-18.92%
90d
18.56%
|
Open $0.033544
Low $0.032454
High $0.033544
|
$20.14M 620.42M IKA | $97.36M |
|
||
| 486 |
Restaked Swell Ethereum
486
RSWETH
|
$4,698.71 | - | -1.53% | 4.26% |
30d
4.85%
60d
6.76%
90d
61.47%
|
Open $4,778.75
Low $4,637.88
High $4,868.67
|
- - | $97.11M |
|
||
| 487 |
Storj
487
STORJ
|
$0.229263 | -0.4% | 2.59% | -4.37% |
30d
-11.42%
60d
-18.38%
90d
-17.82%
|
Open $0.22552
Low $0.221396
High $0.231348
|
$9.53M 41.59M STORJ | $96.05M |
|
||
| 488 |
aixbt by Virtuals
488
AIXBT
|
$0.096733 | -0.7% | 3.96% | 1.42% |
30d
-16.46%
60d
-28.34%
90d
-39.39%
|
Open $0.094614
Low $0.091775
High $0.098
|
$27.94M 288.82M AIXBT | $95.64M |
|
||
| 489 |
Undeads Games
489
UDS
|
$2.17 | 3.13% | 14.52% | 88.03% |
30d
33.11%
60d
81.71%
90d
82.94%
|
Open $1.8843
Low $1.8490
High $2.5594
|
$1.94M 893.89K UDS | $99.18M |
|
||
| 490 |
Venice Token
490
VVV
|
$2.46 | 1.37% | 10.21% | 22.67% |
30d
-6.47%
60d
-17.12%
90d
-19.9%
|
Open $2.2426
Low $2.1880
High $2.5917
|
$15.53M 6.31M VVV | $96.78M |
|
||
| 491 |
Aevo
491
AEVO
|
$0.102864 | -0.59% | 0.15% | -11.22% |
30d
12.59%
60d
-2.29%
90d
-1.23%
|
Open $0.103982
Low $0.100282
High $0.104003
|
$27.84M 270.64M AEVO | $94.08M |
|
||
| 492 |
iExec RLC
492
RLC
|
$1.0780 | -0.23% | 0.56% | -2.98% |
30d
-15.56%
60d
3.45%
90d
5.88%
|
Open $1.0695
Low $1.0560
High $1.0890
|
$3.98M 3.69M RLC | $93.78M |
|
||
| 493 |
BLAST
493
BLAST
|
$0.001979 | -0.13% | 0.42% | -3.24% |
30d
-19.28%
60d
-40.14%
90d
-12.75%
|
Open $0.00198787
Low $0.00193272
High $0.00198955
|
$5.86M 2.96B BLAST | $93.76M |
|
||
| 494 |
BICONOMY
494
BICO
|
$0.094290 | -0.82% | 1.82% | -1.58% |
30d
-3.82%
60d
-19.84%
90d
-10.73%
|
Open $0.093033
Low $0.091502
High $0.09537
|
$6.85M 72.64M BICO | $93.06M |
|
||
| 495 |
FUNToken - FunFair
495
FUN
|
$0.008615 | 0.33% | -0.72% | -11.81% |
30d
-7.91%
60d
-5.2%
90d
-36.16%
|
Open $0.00867751
Low $0.00845689
High $0.00874791
|
$9.22M 1.07B FUN | $93.09M |
|
||
| 496 |
Tellor
496
TRB
|
$33.75 | -0.54% | 3.07% | 2.38% |
30d
-6.39%
60d
-14.41%
90d
-18.48%
|
Open $32.94
Low $32.42
High $34.09
|
$20.22M 599.20K TRB | $91.91M |
|
||
| 497 |
Hive
497
HIVE
|
$0.186834 | -0.47% | 1.91% | -0.84% |
30d
-8.76%
60d
-18.16%
90d
-17.51%
|
Open $0.184108
Low $0.181129
High $0.188319
|
$1.75M 9.38M HIVE | $91.76M |
|
||
| 498 |
MultiBank Group
498
MBG
|
$1.0909 | -0.28% | 0.86% | 1.59% |
30d
-27.71%
60d
-45.06%
90d
197.12%
|
Open $1.0817
Low $1.0815
High $1.0938
|
$18.71M 17.15M MBG | $90.87M |
|
||
| 499 |
ConstitutionDAO
499
PEOPLE
|
$0.017782 | -0.65% | 5.54% | 2.29% |
30d
-9.75%
60d
-14.44%
90d
-20.66%
|
Open $0.016968
Low $0.016759
High $0.017973
|
$36.12M 2.03B PEOPLE | $89.98M |
|
||
| 500 |
Sologenic
500
SOLO
|
$0.225408 | -0.67% | -0.22% | -19.13% |
30d
-28.63%
60d
-40.99%
90d
-41.88%
|
Open $0.226905
Low $0.223735
High $0.232165
|
$4.34M 19.27M SOLO | $89.89M |
|
33.369 Coins Monitored - Page
10 of 668
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.