Market Cap $2.49T
0.49%
Volume 24h $103.84B
-68.41%
BTC % 53.76%
0.11%
ETH % 9.95%
-0.3%
Coins
34.455
+3
Exchanges
885
Last update
19 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Nibiru Chain
1601
NIBI
|
$0.003040 | $0.929520 | 03-13-2024 |
752
|
-99.67% | 30,471.77% |
|
||
| 1602 |
hi Dollar
1602
HI
|
$0.000047 | $1.58 | 12-08-2021 |
1578
|
-100.00% | 3,344,436.10% |
|
||
| 1603 |
Particl
1603
PART
|
$0.186946 | $52.40 | 01-14-2018 |
3002
|
-99.64% | 27,928.64% |
|
||
| 1604 |
BitForex Token
1604
BF
|
$0.000680 | $0.046122 | 04-02-2019 |
2559
|
-98.53% | 6,680.15% |
|
||
| 1605 |
Polaris Share
1605
POLA
|
$0.005019 | $0.539977 | 11-11-2021 |
1605
|
-99.07% | 10,658.40% |
|
||
| 1606 |
Zypto
1606
ZYPTO
|
$0.003244 | $0.062314 | 03-18-2024 |
747
|
-94.79% | 1,820.80% |
|
||
| 1607 |
Izumi Finance
1607
IZI
|
$0.003692 | $0.199789 | 12-22-2021 |
1564
|
-98.15% | 5,311.46% |
|
||
| 1608 |
IBStoken
1608
IBSTK
|
$0.000721 | $0.025573 | 11-11-2020 |
1970
|
-97.18% | 3,447.88% |
|
||
| 1609 |
Devve
1609
DEVVE
|
$0.030052 | $2.03 | 03-01-2024 |
764
|
-98.52% | 6,646.69% |
|
||
| 1610 |
ALTAVA
1610
TAVA
|
$0.004164 | $4.62 | 07-08-2022 |
1366
|
-99.91% | 110,948.17% |
|
||
| 1611 |
BioPassport Token
1611
BIOT
|
$0.000329 | $0.149754 | 12-20-2021 |
1566
|
-99.78% | 45,457.80% |
|
||
| 1612 |
Balance
1612
EPT
|
$0.000737 | $0.056580 | 04-21-2025 |
348
|
-98.70% | 7,574.58% |
|
||
| 1613 |
Ranger
1613
RNGR
|
$0.282395 | $0.781842 | 03-11-2026 |
24
|
-63.88% | 176.86% |
|
||
| 1614 |
Footballcoin
1614
XFC
|
$0.007253 | $0.036974 | 02-20-2021 |
1869
|
-80.38% | 409.79% |
|
||
| 1615 |
Infinity Rising / Cornucopias
1615
RISE
|
$0.003404 | $0.134581 | 12-16-2023 |
840
|
-97.47% | 3,853.88% |
|
||
| 1616 | $19.37 | $33.80 | 01-14-2026 |
80
|
-42.70% | 74.51% |
|
|||
| 1617 |
Xterio
1617
XTER
|
$0.017821 | $0.523124 | 01-19-2025 |
440
|
-96.59% | 2,835.38% |
|
||
| 1618 |
WhiteCoin
1618
XWC
|
$0.003719 | $2.62 | 03-05-2021 |
1856
|
-99.86% | 70,346.32% |
|
||
| 1619 |
Adappter Token
1619
ADP
|
$0.000606 | $0.160567 | 03-18-2022 |
1478
|
-99.62% | 26,415.96% |
|
||
| 1620 |
Myro
1620
MYRO
|
$0.002997 | $0.440337 | 03-09-2024 |
756
|
-99.32% | 14,591.72% |
|
||
| 1621 |
BRN Metaverse
1621
BRN
|
$0.100789 | $7.30 | 04-25-2022 |
1440
|
-98.62% | 7,147.27% |
|
||
| 1622 |
NetMind Token
1622
NMT
|
$0.084488 | $16.00 | 03-09-2024 |
756
|
-99.47% | 18,841.91% |
|
||
| 1623 |
Tharwa
1623
TRWA
|
$0.000400 | $0.020445 | 08-15-2025 |
232
|
-98.04% | 5,012.95% |
|
||
| 1624 |
Taker
1624
TAKER
|
$0.016407 | $0.069783 | 07-18-2025 |
260
|
-76.49% | 325.33% |
|
||
| 1625 |
Energycoin
1625
ENRG
|
$0.022781 | $0.536192 | 01-12-2018 |
3004
|
-95.75% | 2,253.67% |
|
||
| 1626 |
FEED EVERY GORILLA
1626
FEG
|
$0.000032 | $0.000509 | 11-07-2024 |
513
|
-93.63% | 1,468.87% |
|
||
| 1627 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1627
IJHon
|
$68.71 | $72.68 | 02-20-2026 |
43
|
-5.46% | 5.77% |
|
||
| 1628 |
Wrapped Cardano
1628
WADA
|
$0.244495 | $1.88 | 05-20-2024 |
684
|
-86.98% | 668.04% |
|
||
| 1629 |
McDonalds Tokenized Stock (Ondo)
1629
MCDon
|
$310.36 | $345.20 | 03-01-2026 |
34
|
-10.09% | 11.22% |
|
||
| 1630 |
ArchLoot
1630
ALT
|
$0.003093 | $1.72 | 11-24-2022 |
1227
|
-99.82% | 55,476.58% |
|
||
| 1631 |
Mr Miggles
1631
MIGGLES
|
$0.002895 | $0.187643 | 11-17-2024 |
503
|
-98.46% | 6,381.36% |
|
||
| 1632 |
MazaCoin
1632
MZC
|
$0.002620 | $0.462708 | 05-09-2021 |
1791
|
-99.43% | 17,563.62% |
|
||
| 1633 |
Rezor
1633
RZR
|
$0.000068 | $0.000389 | 05-18-2025 |
321
|
-82.55% | 472.98% |
|
||
| 1634 |
Botto
1634
BOTTO
|
$0.059978 | $6.94 | 11-16-2021 |
1600
|
-99.14% | 11,471.47% |
|
||
| 1635 |
Aragon
1635
ANT
|
$0.063629 | $14.79 | 04-06-2021 |
1824
|
-99.57% | 23,142.69% |
|
||
| 1636 |
Book of Ethereum
1636
BOOE
|
$0.028557 | $0.739902 | 10-17-2024 |
534
|
-96.14% | 2,490.93% |
|
||
| 1637 |
Magma
1637
GMON
|
$0.028577 | $0.047077 | 11-27-2025 |
128
|
-39.30% | 64.74% |
|
||
| 1638 |
Scallop
1638
SCA
|
$0.017939 | $1.4335 | 03-09-2024 |
756
|
-98.75% | 7,890.86% |
|
||
| 1639 |
Grok
1639
GROK
|
$0.000431 | $0.029547 | 11-28-2023 |
858
|
-98.54% | 6,755.17% |
|
||
| 1640 |
Cook Protocol
1640
COOK
|
$0.003117 | $0.330197 | 04-01-2021 |
1829
|
-99.06% | 10,493.32% |
|
||
| 1641 |
ZERA
1641
ZERA
|
$0.002823 | $0.043321 | 10-11-2025 |
175
|
-93.48% | 1,434.39% |
|
||
| 1642 |
TMX
1642
TMX
|
$5.25 | $20.38 | 11-03-2025 |
152
|
-74.23% | 288.11% |
|
||
| 1643 |
USD Coin (Wormhole)
1643
USDC
|
$0.9987 | $1.0845 | 03-24-2023 |
1107
|
-7.91% | 8.59% |
|
||
| 1644 |
LeisureMeta
1644
LM
|
$0.000781 | $1.4003 | 02-23-2023 |
1136
|
-99.94% | 179,273.68% |
|
||
| 1645 |
Echo Protocol
1645
ECHO
|
$0.008462 | $0.060921 | 07-09-2025 |
269
|
-86.11% | 619.93% |
|
||
| 1646 |
CrossFi / Mineplex 2.0
1646
XFI
|
$0.039093 | $1.78 | 06-16-2023 |
1023
|
-97.81% | 4,463.39% |
|
||
| 1647 |
noice
1647
NOICE
|
$0.000037 | $0.000567 | 10-26-2025 |
160
|
-93.48% | 1,433.18% |
|
||
| 1648 |
Trabzonspor Fan Token
1648
TRAFTK
|
$0.336544 | $9.90 | 03-31-2022 |
1465
|
-96.60% | 2,841.82% |
|
||
| 1649 |
BeatSwap
1649
BTX
|
$0.011921 | $0.050567 | 12-11-2025 |
114
|
-76.43% | 324.20% |
|
||
| 1650 |
CreatorBid
1650
BID
|
$0.006941 | $0.230890 | 01-23-2025 |
436
|
-96.99% | 3,226.44% |
|
34.455 Coins Monitored - Page 33 of 690