Market Cap $2.74T
-0.19%
Volume 24h $282.81B
15.3%
BTC % 55.73%
0.09%
ETH % 10%
-0.6%
Coins
34.542
+6
Exchanges
885
Last update
4 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Footballcoin
1601
XFC
|
$0.007428 | $0.036974 | 02-20-2021 |
1895
|
-79.91% | 397.78% |
|
||
| 1602 |
Grok
1602
GROK
|
$0.000464 | $0.029547 | 11-28-2023 |
884
|
-98.43% | 6,273.51% |
|
||
| 1603 |
RyuJin
1603
RYU
|
$0.0000000030 | $0.00000063 | 07-24-2025 |
280
|
-99.52% | 20,886.28% |
|
||
| 1604 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1604
IJHon
|
$72.25 | $74.35 | 04-21-2026 |
9
|
-2.82% | 2.90% |
|
||
| 1605 |
MATH
1605
MATH
|
$0.025585 | $3.29 | 03-30-2021 |
1857
|
-99.22% | 12,771.82% |
|
||
| 1606 |
Verse World
1606
VERSE
|
$0.029207 | $0.608304 | 06-10-2025 |
324
|
-95.20% | 1,982.74% |
|
||
| 1607 |
BitForex Token
1607
BF
|
$0.000680 | $0.046122 | 04-02-2019 |
2585
|
-98.53% | 6,680.15% |
|
||
| 1608 |
Aeternity
1608
AE
|
$0.007557 | $5.86 | 04-29-2018 |
2923
|
-99.87% | 77,384.88% |
|
||
| 1609 |
Allo
1609
RWA
|
$0.001614 | $0.017810 | 05-24-2025 |
341
|
-90.94% | 1,003.36% |
|
||
| 1610 |
Hachiko
1610
$HACHI
|
$0.0000000030 | $0.00000002 | 01-19-2026 |
101
|
-85.19% | 575.07% |
|
||
| 1611 |
Nexa
1611
NEXA
|
$0.00000050 | $0.000042 | 04-02-2023 |
1124
|
-98.83% | 8,416.20% |
|
||
| 1612 |
ALTAVA
1612
TAVA
|
$0.004160 | $4.62 | 07-08-2022 |
1392
|
-99.91% | 111,034.68% |
|
||
| 1613 |
MazaCoin
1613
MZC
|
$0.002286 | $0.462708 | 05-09-2021 |
1817
|
-99.51% | 20,140.96% |
|
||
| 1614 |
Helium IOT
1614
IOT
|
$0.000142 | $0.114134 | 01-06-2026 |
114
|
-99.88% | 79,996.15% |
|
||
| 1615 |
Rainbow
1615
RNBW
|
$0.013736 | $0.059018 | 02-05-2026 |
84
|
-76.73% | 329.65% |
|
||
| 1616 |
Beefy.Finance
1616
BIFIN
|
$35.94 | $3,620.35 | 03-16-2021 |
1871
|
-99.01% | 9,973.70% |
|
||
| 1617 |
OKX Wrapped BTC
1617
XBTC
|
$76,009.99 | $79,100.94 | 04-27-2026 |
3
|
-3.91% | 4.07% |
|
||
| 1618 |
ZenChain
1618
ZTC
|
$0.000515 | $0.007883 | 01-07-2026 |
113
|
-93.47% | 1,431.50% |
|
||
| 1619 |
LeisureMeta
1619
LM
|
$0.000825 | $1.4003 | 02-23-2023 |
1162
|
-99.94% | 169,543.53% |
|
||
| 1620 |
Ondas Holdings Tokenized Stock (Ondo)
1620
ONDSon
|
$9.53 | $14.74 | 01-09-2026 |
111
|
-35.35% | 54.68% |
|
||
| 1621 |
DRX Token
1621
DRX
|
$0.004268 | $0.065373 | 10-03-2025 |
209
|
-93.47% | 1,431.80% |
|
||
| 1622 |
KardiaChain
1622
KAI
|
$0.000593 | $0.159631 | 04-14-2021 |
1842
|
-99.63% | 26,802.21% |
|
||
| 1623 |
Ultra
1623
ULTRA
|
$0.005905 | $2.46 | 11-25-2021 |
1617
|
-99.76% | 41,640.94% |
|
||
| 1624 |
Balance
1624
EPT
|
$0.000702 | $0.056580 | 04-21-2025 |
374
|
-98.76% | 7,958.34% |
|
||
| 1625 |
United States Oil Tokenized Fund (Ondo)
1625
USOon
|
$151.11 | $147.49 | 04-05-2026 |
25
|
2.45% | - |
|
||
| 1626 |
Beam
1626
BEAM
|
$0.018759 | $3.18 | 01-28-2019 |
2649
|
-99.41% | 16,867.81% |
|
||
| 1627 |
NATIX Network
1627
NATIX
|
$0.000069 | $0.001944 | 05-30-2025 |
335
|
-96.44% | 2,706.11% |
|
||
| 1628 |
Wrapped XDC
1628
WXDC
|
$0.029439 | $0.103300 | 07-20-2025 |
284
|
-71.50% | 250.90% |
|
||
| 1629 |
Veno Finance
1629
VNO
|
$0.005886 | $0.519879 | 02-08-2023 |
1177
|
-98.87% | 8,731.97% |
|
||
| 1630 |
Wrapped Cardano
1630
WADA
|
$0.245966 | $1.88 | 05-20-2024 |
710
|
-86.90% | 663.44% |
|
||
| 1631 |
Troll (New)
1631
TROLL
|
$0.0000000020 | $0.00000011 | 03-03-2024 |
788
|
-98.12% | 5,211.40% |
|
||
| 1632 |
Paragon
1632
PRG
|
$0.124713 | $10.28 | 01-01-2019 |
2676
|
-98.79% | 8,144.43% |
|
||
| 1633 |
Volt Inu V2
1633
VOLT
|
$0.00000005 | $0.00000351 | 04-26-2022 |
1465
|
-98.58% | 6,925.86% |
|
||
| 1634 |
WhiteCoin
1634
XWC
|
$0.003629 | $2.62 | 03-05-2021 |
1882
|
-99.86% | 72,097.12% |
|
||
| 1635 |
BORGY
1635
BORGY
|
$0.000036 | $0.000337 | 10-01-2025 |
211
|
-89.40% | 843.55% |
|
||
| 1636 |
Adappter Token
1636
ADP
|
$0.000591 | $0.160567 | 03-18-2022 |
1504
|
-99.63% | 27,062.61% |
|
||
| 1637 |
AGENDA 47
1637
A47
|
$0.002763 | $0.040376 | 03-17-2025 |
409
|
-93.16% | 1,361.39% |
|
||
| 1638 |
TRUF.Network
1638
TRUF
|
$0.005307 | $0.051354 | 05-12-2025 |
353
|
-89.67% | 867.60% |
|
||
| 1639 |
TrueFi
1639
TRUEFI
|
$0.001916 | $1.0373 | 08-12-2021 |
1722
|
-99.82% | 54,030.62% |
|
||
| 1640 |
Magma
1640
GMON
|
$0.028575 | $0.047077 | 11-27-2025 |
154
|
-39.30% | 64.75% |
|
||
| 1641 |
PUPS•WORLD•PEACE
1641
PUPS
|
$0.002832 | $0.399852 | 11-18-2024 |
528
|
-99.29% | 14,019.43% |
|
||
| 1642 |
Project Portal
1642
PORTAL
|
$0.011539 | $0.021687 | 03-10-2019 |
2608
|
-46.79% | 87.95% |
|
||
| 1643 |
ArchLoot
1643
ALT
|
$0.003010 | $1.72 | 11-24-2022 |
1253
|
-99.82% | 57,007.15% |
|
||
| 1644 |
PopChest
1644
POPC
|
$0.001709 | $10,000,000.00 | 02-12-2021 |
1903
|
-100.00% | 585,112,171,754.47% |
|
||
| 1645 |
Step.app
1645
KCAL
|
$0.000600 | $0.734625 | 05-06-2022 |
1455
|
-99.92% | 122,337.55% |
|
||
| 1646 |
Crown by Third Time Games
1646
CROWN
|
$0.012432 | $1.98 | 02-28-2024 |
792
|
-99.37% | 15,791.46% |
|
||
| 1647 |
Reef
1647
REEF
|
$0.000075 | $0.058406 | 03-15-2021 |
1872
|
-99.87% | 77,524.66% |
|
||
| 1648 |
Kyuzos Friends
1648
KO
|
$0.012496 | $0.157338 | 01-23-2026 |
97
|
-92.06% | 1,159.11% |
|
||
| 1649 |
USD Coin (Wormhole)
1649
USDC
|
$0.9995 | $1.0845 | 03-24-2023 |
1133
|
-7.84% | 8.50% |
|
||
| 1650 |
Piggycell
1650
PIGGY
|
$0.065290 | $2.47 | 11-02-2025 |
179
|
-97.36% | 3,687.96% |
|
34.542 Coins Monitored - Page 33 of 691