Market Cap $2.71T
-1.09%
Volume 24h $272.47B
8.26%
BTC % 55.7%
0.14%
ETH % 9.93%
-1%
Coins
34.542
+6
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
IBStoken
1601
IBSTK
|
$0.000732 | $0.025573 | 11-11-2020 |
1995
|
-97.14% | 3,393.28% |
|
||
| 1602 |
Footballcoin
1602
XFC
|
$0.007418 | $0.036974 | 02-20-2021 |
1894
|
-79.94% | 398.45% |
|
||
| 1603 |
Nexa
1603
NEXA
|
$0.00000050 | $0.000042 | 04-02-2023 |
1123
|
-98.82% | 8,347.93% |
|
||
| 1604 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1604
IJHon
|
$72.26 | $74.35 | 04-21-2026 |
8
|
-2.81% | 2.89% |
|
||
| 1605 |
Allo
1605
RWA
|
$0.001624 | $0.017810 | 05-24-2025 |
340
|
-90.88% | 996.81% |
|
||
| 1606 |
BitForex Token
1606
BF
|
$0.000680 | $0.046122 | 04-02-2019 |
2584
|
-98.53% | 6,680.15% |
|
||
| 1607 |
MATH
1607
MATH
|
$0.025496 | $3.29 | 03-30-2021 |
1856
|
-99.23% | 12,816.95% |
|
||
| 1608 |
TrueFi
1608
TRUEFI
|
$0.002029 | $1.0373 | 08-12-2021 |
1721
|
-99.80% | 51,012.81% |
|
||
| 1609 |
Rainbow
1609
RNBW
|
$0.013815 | $0.059018 | 02-05-2026 |
83
|
-76.59% | 327.19% |
|
||
| 1610 |
RyuJin
1610
RYU
|
$0.0000000030 | $0.00000063 | 07-24-2025 |
279
|
-99.52% | 20,886.28% |
|
||
| 1611 |
Aeternity
1611
AE
|
$0.007508 | $5.86 | 04-29-2018 |
2922
|
-99.87% | 77,899.55% |
|
||
| 1612 |
Grok
1612
GROK
|
$0.000457 | $0.029547 | 11-28-2023 |
883
|
-98.45% | 6,363.08% |
|
||
| 1613 |
MazaCoin
1613
MZC
|
$0.002259 | $0.462708 | 05-09-2021 |
1816
|
-99.51% | 20,385.74% |
|
||
| 1614 |
Helium IOT
1614
IOT
|
$0.000142 | $0.114134 | 01-06-2026 |
113
|
-99.88% | 80,008.52% |
|
||
| 1615 |
Ultra
1615
ULTRA
|
$0.006009 | $2.46 | 11-25-2021 |
1616
|
-99.76% | 40,920.14% |
|
||
| 1616 |
GOLDAO
1616
GOLDAO
|
$0.003626 | $0.085959 | 11-24-2024 |
521
|
-95.78% | 2,270.33% |
|
||
| 1617 |
ArchLoot
1617
ALT
|
$0.003160 | $1.72 | 11-24-2022 |
1252
|
-99.82% | 54,296.22% |
|
||
| 1618 |
ALTAVA
1618
TAVA
|
$0.004127 | $4.62 | 07-08-2022 |
1391
|
-99.91% | 111,938.09% |
|
||
| 1619 |
ZenChain
1619
ZTC
|
$0.000513 | $0.007883 | 01-07-2026 |
112
|
-93.49% | 1,436.89% |
|
||
| 1620 |
LeisureMeta
1620
LM
|
$0.000823 | $1.4003 | 02-23-2023 |
1161
|
-99.94% | 170,041.32% |
|
||
| 1621 |
OKX Wrapped BTC
1621
XBTC
|
$75,476.85 | $79,100.94 | 04-27-2026 |
2
|
-4.58% | 4.80% |
|
||
| 1622 |
Adappter Token
1622
ADP
|
$0.000608 | $0.160567 | 03-18-2022 |
1503
|
-99.62% | 26,311.24% |
|
||
| 1623 |
United States Oil Tokenized Fund (Ondo)
1623
USOon
|
$149.29 | $147.49 | 04-05-2026 |
24
|
1.22% | - |
|
||
| 1624 |
Ondas Holdings Tokenized Stock (Ondo)
1624
ONDSon
|
$9.53 | $14.74 | 01-09-2026 |
110
|
-35.33% | 54.64% |
|
||
| 1625 |
Balance
1625
EPT
|
$0.000704 | $0.056580 | 04-21-2025 |
373
|
-98.75% | 7,932.01% |
|
||
| 1626 |
Gearbox Protocol
1626
GEAR
|
$0.000284 | $0.037220 | 04-12-2024 |
747
|
-99.24% | 13,007.56% |
|
||
| 1627 |
KardiaChain
1627
KAI
|
$0.000594 | $0.159631 | 04-14-2021 |
1841
|
-99.63% | 26,777.75% |
|
||
| 1628 |
BORGY
1628
BORGY
|
$0.000036 | $0.000337 | 10-01-2025 |
210
|
-89.23% | 828.72% |
|
||
| 1629 |
DRX Token
1629
DRX
|
$0.004204 | $0.065373 | 10-03-2025 |
208
|
-93.57% | 1,454.87% |
|
||
| 1630 |
WhiteCoin
1630
XWC
|
$0.003648 | $2.62 | 03-05-2021 |
1881
|
-99.86% | 71,717.85% |
|
||
| 1631 |
NATIX Network
1631
NATIX
|
$0.000069 | $0.001944 | 05-30-2025 |
334
|
-96.47% | 2,732.78% |
|
||
| 1632 |
Veno Finance
1632
VNO
|
$0.005856 | $0.519879 | 02-08-2023 |
1176
|
-98.87% | 8,777.47% |
|
||
| 1633 |
Troll (New)
1633
TROLL
|
$0.0000000020 | $0.00000011 | 03-03-2024 |
787
|
-98.12% | 5,211.40% |
|
||
| 1634 |
Paragon
1634
PRG
|
$0.124713 | $10.28 | 01-01-2019 |
2675
|
-98.79% | 8,144.43% |
|
||
| 1635 |
Beam
1635
BEAM
|
$0.018419 | $3.18 | 01-28-2019 |
2648
|
-99.42% | 17,180.91% |
|
||
| 1636 |
Wrapped XDC
1636
WXDC
|
$0.029239 | $0.103300 | 07-20-2025 |
283
|
-71.69% | 253.29% |
|
||
| 1637 |
Volt Inu V2
1637
VOLT
|
$0.00000005 | $0.00000351 | 04-26-2022 |
1464
|
-98.58% | 6,925.86% |
|
||
| 1638 |
Piggycell
1638
PIGGY
|
$0.066449 | $2.47 | 11-02-2025 |
178
|
-97.31% | 3,621.89% |
|
||
| 1639 |
DOWGE
1639
DJI6930
|
$0.002759 | $0.083289 | 07-22-2025 |
281
|
-96.69% | 2,918.48% |
|
||
| 1640 |
Hosky Token
1640
HOSKY
|
$0.00000001 | $0.00000047 | 06-14-2024 |
684
|
-97.42% | 3,777.32% |
|
||
| 1641 |
AGENDA 47
1641
A47
|
$0.002753 | $0.040376 | 03-17-2025 |
408
|
-93.18% | 1,366.75% |
|
||
| 1642 |
PUPS•WORLD•PEACE
1642
PUPS
|
$0.002836 | $0.399852 | 11-18-2024 |
527
|
-99.29% | 13,998.79% |
|
||
| 1643 |
Procter & Gamble Tokenized Stock (Ondo)
1643
PGon
|
$149.69 | $169.77 | 02-28-2026 |
60
|
-11.83% | 13.41% |
|
||
| 1644 |
Botto
1644
BOTTO
|
$0.059772 | $6.94 | 11-16-2021 |
1625
|
-99.14% | 11,511.30% |
|
||
| 1645 |
Wrapped Cardano
1645
WADA
|
$0.240648 | $1.88 | 05-20-2024 |
709
|
-87.18% | 680.31% |
|
||
| 1646 |
Validity / Radium
1646
VALTY
|
$0.533943 | $21.73 | 01-10-2018 |
3031
|
-97.54% | 3,969.93% |
|
||
| 1647 |
USD Coin (Wormhole)
1647
USDC
|
$1.0026 | $1.0845 | 03-24-2023 |
1132
|
-7.56% | 8.17% |
|
||
| 1648 |
PopChest
1648
POPC
|
$0.001724 | $10,000,000.00 | 02-12-2021 |
1902
|
-100.00% | 579,937,749,381.97% |
|
||
| 1649 |
Infinity Rising / Cornucopias
1649
RISE
|
$0.003235 | $0.134581 | 12-16-2023 |
865
|
-97.60% | 4,059.98% |
|
||
| 1650 |
Step.app
1650
KCAL
|
$0.000598 | $0.734625 | 05-06-2022 |
1454
|
-99.92% | 122,834.20% |
|
34.542 Coins Monitored - Page 33 of 691