Market Cap $2.41T
-3.38%
Volume 24h $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
Coins
34.254
+7
Exchanges
885
Last update
12 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
McDonalds Tokenized Stock (Ondo)
1601
MCDon
|
$337.30 | $335.87 | 02-13-2026 |
11
|
0.43% | - |
|
||
| 1602 |
hi Dollar
1602
HI
|
$0.000048 | $1.58 | 12-08-2021 |
1539
|
-100.00% | 3,251,392.46% |
|
||
| 1603 |
CrossFi / Mineplex 2.0
1603
XFI
|
$0.044307 | $1.78 | 06-16-2023 |
984
|
-97.52% | 3,926.32% |
|
||
| 1604 |
Kindred Labs
1604
KIN
|
$0.020364 | $0.118298 | 01-30-2026 |
25
|
-82.79% | 480.91% |
|
||
| 1605 |
Chevron Tokenized Stock (Ondo)
1605
CVXon
|
$187.99 | $189.64 | 02-19-2026 |
5
|
-0.87% | 0.88% |
|
||
| 1606 |
Paragon
1606
PRG
|
$0.134331 | $10.28 | 01-01-2019 |
2611
|
-98.69% | 7,554.15% |
|
||
| 1607 |
Shping Coin
1607
SHPING
|
$0.001304 | $0.098838 | 01-20-2022 |
1496
|
-98.68% | 7,477.66% |
|
||
| 1608 |
Wrapped Cardano
1608
WADA
|
$0.262574 | $1.88 | 05-20-2024 |
645
|
-86.02% | 615.16% |
|
||
| 1609 |
GOAT Network
1609
GOATED
|
$0.028552 | $0.164198 | 10-27-2025 |
120
|
-82.61% | 475.09% |
|
||
| 1610 |
SCOR
1610
SCOR
|
$0.014037 | $0.032703 | 12-17-2025 |
69
|
-57.08% | 132.98% |
|
||
| 1611 |
Premia
1611
PREMIA
|
$0.046451 | $22.70 | 11-16-2021 |
1561
|
-99.80% | 48,763.57% |
|
||
| 1612 |
BioPassport Token
1612
BIOT
|
$0.000335 | $0.149754 | 12-20-2021 |
1527
|
-99.78% | 44,622.17% |
|
||
| 1613 |
Footballcoin
1613
XFC
|
$0.007430 | $0.036974 | 02-20-2021 |
1830
|
-79.90% | 397.60% |
|
||
| 1614 |
MATH
1614
MATH
|
$0.025681 | $3.29 | 03-30-2021 |
1792
|
-99.22% | 12,723.74% |
|
||
| 1615 |
IBStoken
1615
IBSTK
|
$0.000729 | $0.025573 | 11-11-2020 |
1931
|
-97.15% | 3,406.35% |
|
||
| 1616 |
Populous
1616
PPT
|
$0.054873 | $76.49 | 01-28-2018 |
2949
|
-99.93% | 139,300.28% |
|
||
| 1617 |
Alpha Finance Lab
1617
ALPHA
|
$0.003039 | $2.92 | 02-05-2021 |
1845
|
-99.90% | 96,131.36% |
|
||
| 1618 |
Project Portal
1618
PORTAL
|
$0.012236 | $0.021687 | 03-10-2019 |
2543
|
-43.58% | 77.24% |
|
||
| 1619 |
Union
1619
U
|
$0.001512 | $0.022788 | 09-15-2025 |
162
|
-93.37% | 1,407.58% |
|
||
| 1620 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1620
IJHon
|
$71.25 | $72.68 | 02-20-2026 |
4
|
-1.96% | 2.00% |
|
||
| 1621 |
Anthropic tokenized stock (PreStocks)
1621
ANTHROPIC
|
$375.31 | $509.20 | 01-23-2026 |
32
|
-26.29% | 35.68% |
|
||
| 1622 |
Coinbase Wrapped LTC
1622
CBLTC
|
$51.50 | $134.49 | 10-10-2025 |
137
|
-61.71% | 161.13% |
|
||
| 1623 |
FANC
1623
FANC
|
$0.001735 | $4.40 | 07-19-2022 |
1316
|
-99.96% | 253,429.11% |
|
||
| 1624 |
Cook Protocol
1624
COOK
|
$0.003297 | $0.330197 | 04-01-2021 |
1790
|
-99.00% | 9,915.50% |
|
||
| 1625 |
Volt Inu V2
1625
VOLT
|
$0.00000005 | $0.00000351 | 04-26-2022 |
1400
|
-98.52% | 6,655.63% |
|
||
| 1626 |
TokenFi
1626
TOKEN
|
$0.002870 | $0.235467 | 03-26-2024 |
700
|
-98.78% | 8,104.85% |
|
||
| 1627 |
Kwenta
1627
KWENTA
|
$6.64 | $804.55 | 03-14-2023 |
1078
|
-99.17% | 12,013.37% |
|
||
| 1628 |
Block
1628
BLOCKSTREETX1
|
$0.006230 | $0.270785 | 08-07-2025 |
201
|
-97.70% | 4,246.21% |
|
||
| 1629 |
ChainSwap
1629
CSWAP
|
$0.003096 | $0.219226 | 04-03-2024 |
692
|
-98.59% | 6,981.86% |
|
||
| 1630 |
Dimitra Token
1630
DMTR
|
$0.005869 | $6.61 | 11-16-2021 |
1561
|
-99.91% | 112,454.52% |
|
||
| 1631 |
Immunefi
1631
IMU
|
$0.003370 | $0.011785 | 01-22-2026 |
33
|
-71.41% | 249.75% |
|
||
| 1632 |
Rifampicin
1632
RIF
|
$0.002834 | $0.159714 | 11-20-2024 |
461
|
-98.23% | 5,535.34% |
|
||
| 1633 |
ALTAVA
1633
TAVA
|
$0.004069 | $4.62 | 07-08-2022 |
1327
|
-99.91% | 113,533.79% |
|
||
| 1634 |
Jambo
1634
J
|
$0.017575 | $0.915616 | 01-22-2025 |
398
|
-98.08% | 5,109.69% |
|
||
| 1635 |
Fair and Free
1635
FAIR3
|
$0.003019 | $0.043434 | 08-10-2025 |
198
|
-93.05% | 1,338.51% |
|
||
| 1636 |
Grok
1636
GROK
|
$0.000446 | $0.029547 | 11-28-2023 |
819
|
-98.49% | 6,527.19% |
|
||
| 1637 |
PeiPei
1637
PEIPEI
|
$0.0000000060 | $0.00000039 | 07-19-2024 |
585
|
-98.46% | 6,383.40% |
|
||
| 1638 |
Depinsim
1638
ESIM
|
$0.020855 | $0.152618 | 01-05-2026 |
50
|
-86.34% | 631.82% |
|
||
| 1639 |
Mysterium
1639
MYST
|
$0.140005 | $5.65 | 01-09-2018 |
2968
|
-97.52% | 3,934.46% |
|
||
| 1640 |
NAV Coin
1640
NAV
|
$0.036074 | $5.53 | 01-07-2018 |
2970
|
-99.35% | 15,229.97% |
|
||
| 1641 |
Multichain
1641
MULTI
|
$0.192089 | $38.62 | 01-14-2022 |
1502
|
-99.50% | 20,007.66% |
|
||
| 1642 |
LumiWave / ONBUFF
1642
LWA
|
$0.003624 | $0.480302 | 11-10-2021 |
1567
|
-99.25% | 13,155.09% |
|
||
| 1643 |
Machine Xchange Coin
1643
MXC
|
$0.000880 | $0.134609 | 01-19-2022 |
1497
|
-99.35% | 15,202.01% |
|
||
| 1644 |
Tectum
1644
TET
|
$0.279809 | $44.80 | 01-11-2024 |
775
|
-99.38% | 15,909.56% |
|
||
| 1645 |
NetMind Token
1645
NMT
|
$0.082867 | $16.00 | 03-09-2024 |
717
|
-99.48% | 19,212.38% |
|
||
| 1646 |
Adappter Token
1646
ADP
|
$0.000597 | $0.160567 | 03-18-2022 |
1439
|
-99.63% | 26,777.21% |
|
||
| 1647 |
LeisureMeta
1647
LM
|
$0.000822 | $1.4003 | 02-23-2023 |
1097
|
-99.94% | 170,266.33% |
|
||
| 1648 |
Propbase
1648
PROPS
|
$0.005864 | $0.265337 | 04-05-2024 |
690
|
-97.79% | 4,424.51% |
|
||
| 1649 |
HackenAI
1649
HAI
|
$0.003274 | $0.470681 | 11-08-2021 |
1569
|
-99.30% | 14,274.68% |
|
||
| 1650 |
Global X Copper Miners Tokenized ETF (Ondo)
1650
COPXon
|
$91.46 | $135.26 | 01-26-2026 |
29
|
-32.38% | 47.89% |
|
34.254 Coins Monitored - Page 33 of 686