Market Cap $2.73T
0.35%
Volume 24h $179.91B
-58.36%
BTC % 54.26%
-0.25%
ETH % 10.28%
0.29%
Coins
34.345
+3
Exchanges
885
Last update
58 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
ArchLoot
1601
ALT
|
$0.003504 | $1.72 | 11-24-2022 |
1210
|
-99.80% | 48,955.37% |
|
||
| 1602 |
Port3 Network
1602
PORT3
|
$0.004446 | $0.317357 | 03-30-2024 |
718
|
-98.60% | 7,038.62% |
|
||
| 1603 |
WAGMI Game
1603
WAGMIGAMES
|
$0.00000139 | $0.000037 | 12-09-2023 |
830
|
-96.19% | 2,526.52% |
|
||
| 1604 |
Shrapnel
1604
SHRAP
|
$0.001051 | $0.434526 | 12-06-2023 |
833
|
-99.76% | 41,251.61% |
|
||
| 1605 |
Tenset
1605
10SET
|
$0.021871 | $6.68 | 05-30-2021 |
1753
|
-99.67% | 30,431.19% |
|
||
| 1606 |
SHIBA INU
1606
SCHISMATICSH1
|
$0.0000000040 | $0.00000001 | 01-13-2026 |
64
|
-68.89% | 221.44% |
|
||
| 1607 |
Talken
1607
TALK
|
$0.008094 | $3.30 | 09-06-2021 |
1654
|
-99.75% | 40,655.64% |
|
||
| 1608 |
TokenFi
1608
TOKEN
|
$0.003044 | $0.235467 | 03-26-2024 |
722
|
-98.71% | 7,634.54% |
|
||
| 1609 |
BitShares
1609
BTS
|
$0.001012 | $0.916782 | 01-02-2018 |
2997
|
-99.89% | 90,522.90% |
|
||
| 1610 |
Oracle Tokenized Stock (Ondo)
1610
ORCLon
|
$156.14 | $341.99 | 09-10-2025 |
189
|
-54.34% | 119.03% |
|
||
| 1611 |
nubcat
1611
NUB
|
$0.003178 | $0.098561 | 04-24-2024 |
693
|
-96.78% | 3,001.72% |
|
||
| 1612 |
Attila
1612
ATT
|
$0.001081 | $1.3862 | 03-26-2021 |
1818
|
-99.92% | 128,164.73% |
|
||
| 1613 |
iShares Russell 2000 Tokenized ETF (Ondo)
1613
IWMon
|
$253.75 | $272.61 | 01-22-2026 |
55
|
-6.92% | 7.43% |
|
||
| 1614 |
Zeus
1614
ZEUS
|
$0.0000000070 | $0.00000052 | 03-10-2026 |
8
|
-98.67% | 7,398.72% |
|
||
| 1615 |
DeHub
1615
DHB
|
$0.000729 | $0.065034 | 11-21-2021 |
1578
|
-98.88% | 8,816.18% |
|
||
| 1616 |
Russell
1616
RUSSELL
|
$0.003056 | $0.026131 | 11-14-2024 |
489
|
-88.30% | 754.96% |
|
||
| 1617 |
Pirate Nation
1617
PIRATE
|
$0.005534 | $0.465419 | 07-19-2024 |
607
|
-98.81% | 8,310.08% |
|
||
| 1618 |
McDonalds Tokenized Stock (Ondo)
1618
MCDon
|
$330.28 | $345.20 | 03-01-2026 |
17
|
-4.32% | 4.52% |
|
||
| 1619 |
Volt Inu V2
1619
VOLT
|
$0.00000005 | $0.00000351 | 04-26-2022 |
1422
|
-98.49% | 6,528.17% |
|
||
| 1620 |
Shping Coin
1620
SHPING
|
$0.001285 | $0.098838 | 01-20-2022 |
1518
|
-98.70% | 7,592.84% |
|
||
| 1621 |
Project Portal
1621
PORTAL
|
$0.012347 | $0.021687 | 03-10-2019 |
2565
|
-43.07% | 75.64% |
|
||
| 1622 |
IBStoken
1622
IBSTK
|
$0.000728 | $0.025573 | 11-11-2020 |
1953
|
-97.15% | 3,414.25% |
|
||
| 1623 |
Aragon
1623
ANT
|
$0.067693 | $14.79 | 04-06-2021 |
1807
|
-99.54% | 21,747.12% |
|
||
| 1624 |
Hosky Token
1624
HOSKY
|
$0.00000001 | $0.00000047 | 06-14-2024 |
642
|
-97.42% | 3,777.32% |
|
||
| 1625 |
Botto
1625
BOTTO
|
$0.063220 | $6.94 | 11-16-2021 |
1583
|
-99.09% | 10,878.07% |
|
||
| 1626 |
Resistance Dog
1626
REDO
|
$0.029136 | $1.2475 | 04-15-2024 |
702
|
-97.66% | 4,181.68% |
|
||
| 1627 |
Guild of Guardians
1627
GOG
|
$0.003460 | $2.00 | 12-25-2021 |
1544
|
-99.83% | 57,582.89% |
|
||
| 1628 |
LumiWave / ONBUFF
1628
LWA
|
$0.003759 | $0.480302 | 11-10-2021 |
1589
|
-99.22% | 12,675.78% |
|
||
| 1629 |
Acet
1629
ACT
|
$0.002286 | $1.93 | 11-03-2021 |
1596
|
-99.88% | 84,459.73% |
|
||
| 1630 |
Cook Protocol
1630
COOK
|
$0.003282 | $0.330197 | 04-01-2021 |
1812
|
-99.01% | 9,960.33% |
|
||
| 1631 |
Taker
1631
TAKER
|
$0.016840 | $0.069783 | 07-18-2025 |
243
|
-75.87% | 314.40% |
|
||
| 1632 |
Footballcoin
1632
XFC
|
$0.007241 | $0.036974 | 02-20-2021 |
1852
|
-80.42% | 410.64% |
|
||
| 1633 |
EarthCoin
1633
EAC
|
$0.000221 | $0.011814 | 05-06-2021 |
1777
|
-98.13% | 5,250.04% |
|
||
| 1634 |
Coinweb
1634
CWEB
|
$0.001155 | $0.211950 | 12-31-2021 |
1538
|
-99.46% | 18,252.65% |
|
||
| 1635 |
BioPassport Token
1635
BIOT
|
$0.000322 | $0.149754 | 12-20-2021 |
1549
|
-99.79% | 46,450.81% |
|
||
| 1636 |
CrossFi / Mineplex 2.0
1636
XFI
|
$0.041399 | $1.78 | 06-16-2023 |
1006
|
-97.68% | 4,209.13% |
|
||
| 1637 |
Paragon
1637
PRG
|
$0.127067 | $10.28 | 01-01-2019 |
2633
|
-98.76% | 7,991.73% |
|
||
| 1638 |
NetMind Token
1638
NMT
|
$0.084214 | $16.00 | 03-09-2024 |
739
|
-99.47% | 18,903.50% |
|
||
| 1639 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1639
IJHon
|
$69.12 | $72.68 | 02-20-2026 |
26
|
-4.89% | 5.14% |
|
||
| 1640 |
NuNet
1640
NTX
|
$0.005551 | $0.239820 | 11-30-2021 |
1569
|
-97.69% | 4,220.14% |
|
||
| 1641 |
WhiteCoin
1641
XWC
|
$0.003660 | $2.62 | 03-05-2021 |
1839
|
-99.86% | 71,474.99% |
|
||
| 1642 |
Procter & Gamble Tokenized Stock (Ondo)
1642
PGon
|
$153.72 | $169.77 | 02-28-2026 |
18
|
-9.45% | 10.44% |
|
||
| 1643 |
Tharwa
1643
TRWA
|
$0.000398 | $0.020445 | 08-15-2025 |
215
|
-98.05% | 5,039.49% |
|
||
| 1644 |
Kindred Labs
1644
KIN
|
$0.018839 | $0.118298 | 01-30-2026 |
47
|
-84.08% | 527.95% |
|
||
| 1645 |
Alibaba Tokenized Stock (Ondo)
1645
BABAon
|
$140.46 | $191.87 | 10-03-2025 |
166
|
-26.79% | 36.60% |
|
||
| 1646 |
Dynex
1646
DNX
|
$0.025870 | $1.3284 | 11-20-2023 |
849
|
-98.05% | 5,034.95% |
|
||
| 1647 |
Minima
1647
MINIMA
|
$0.004988 | $0.132615 | 12-06-2024 |
467
|
-96.24% | 2,558.72% |
|
||
| 1648 |
MazaCoin
1648
MZC
|
$0.002613 | $0.462708 | 05-09-2021 |
1774
|
-99.44% | 17,610.08% |
|
||
| 1649 |
Saros
1649
SAROS
|
$0.001317 | $0.419756 | 09-21-2025 |
178
|
-99.69% | 31,764.72% |
|
||
| 1650 |
Adappter Token
1650
ADP
|
$0.000586 | $0.160567 | 03-18-2022 |
1461
|
-99.64% | 27,316.87% |
|
34.345 Coins Monitored - Page 33 of 687