Market Cap $2.63T
0.73%
Volume 24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Coins
34.479
+4
Exchanges
885
Last update
47 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
ALTAVA
1601
TAVA
|
$0.004252 | $4.62 | 07-08-2022 |
1372
|
-99.91% | 108,637.08% |
|
||
| 1602 |
GaiAI
1602
GAIX
|
$0.017945 | $0.225243 | 12-07-2025 |
124
|
-92.03% | 1,155.17% |
|
||
| 1603 |
Infinity Rising / Cornucopias
1603
RISE
|
$0.003493 | $0.134581 | 12-16-2023 |
846
|
-97.40% | 3,752.47% |
|
||
| 1604 |
IBStoken
1604
IBSTK
|
$0.000728 | $0.025573 | 11-11-2020 |
1976
|
-97.15% | 3,411.06% |
|
||
| 1605 |
Balance
1605
EPT
|
$0.000748 | $0.056580 | 04-21-2025 |
354
|
-98.68% | 7,459.20% |
|
||
| 1606 |
BioPassport Token
1606
BIOT
|
$0.000332 | $0.149754 | 12-20-2021 |
1572
|
-99.78% | 44,974.44% |
|
||
| 1607 |
BitForex Token
1607
BF
|
$0.000680 | $0.046122 | 04-02-2019 |
2565
|
-98.53% | 6,680.15% |
|
||
| 1608 |
Botto
1608
BOTTO
|
$0.063573 | $6.94 | 11-16-2021 |
1606
|
-99.08% | 10,817.01% |
|
||
| 1609 |
Footballcoin
1609
XFC
|
$0.007363 | $0.036974 | 02-20-2021 |
1875
|
-80.09% | 402.19% |
|
||
| 1610 |
Zypto
1610
ZYPTO
|
$0.003232 | $0.062314 | 03-18-2024 |
753
|
-94.81% | 1,828.03% |
|
||
| 1611 |
Sharp
1611
SHARP
|
$0.001078 | $0.011693 | 07-24-2025 |
260
|
-90.78% | 985.12% |
|
||
| 1612 |
QuantumCoin
1612
Q
|
$0.00000016 | $0.00000054 | 10-30-2025 |
162
|
-70.62% | 240.38% |
|
||
| 1613 |
Arianee Protocol
1613
ARIA20
|
$0.026825 | $17,605.52 | 01-19-2022 |
1542
|
-100.00% | 65,630,672.72% |
|
||
| 1614 |
BRN Metaverse
1614
BRN
|
$0.102672 | $7.30 | 04-25-2022 |
1446
|
-98.59% | 7,014.39% |
|
||
| 1615 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1615
IJHon
|
$71.05 | $72.68 | 02-20-2026 |
49
|
-2.23% | 2.28% |
|
||
| 1616 |
LeisureMeta
1616
LM
|
$0.000830 | $1.4003 | 02-23-2023 |
1142
|
-99.94% | 168,683.70% |
|
||
| 1617 |
Coral Protocol
1617
CORAL
|
$0.000335 | $0.003192 | 05-15-2025 |
330
|
-89.50% | 852.65% |
|
||
| 1618 |
Ultra
1618
ULTRA
|
$0.005966 | $2.46 | 11-25-2021 |
1597
|
-99.76% | 41,211.03% |
|
||
| 1619 |
Adappter Token
1619
ADP
|
$0.000610 | $0.160567 | 03-18-2022 |
1484
|
-99.62% | 26,236.77% |
|
||
| 1620 |
United States Oil Tokenized Fund (Ondo)
1620
USOon
|
$127.53 | $147.49 | 04-05-2026 |
5
|
-13.53% | 15.65% |
|
||
| 1621 |
Wrapped Cardano
1621
WADA
|
$0.250913 | $1.88 | 05-20-2024 |
690
|
-86.64% | 648.39% |
|
||
| 1622 |
SPECTRE AI
1622
SPECTRE
|
$0.284887 | $7.07 | 08-19-2025 |
234
|
-95.97% | 2,381.24% |
|
||
| 1623 |
Izumi Finance
1623
IZI
|
$0.003610 | $0.199789 | 12-22-2021 |
1570
|
-98.19% | 5,434.77% |
|
||
| 1624 |
WhiteCoin
1624
XWC
|
$0.003710 | $2.62 | 03-05-2021 |
1862
|
-99.86% | 70,517.45% |
|
||
| 1625 |
NAV Coin
1625
NAV
|
$0.036629 | $5.53 | 01-07-2018 |
3015
|
-99.34% | 14,997.82% |
|
||
| 1626 |
Rocket Vault- RocketX
1626
RVF
|
$0.030068 | $1.3768 | 11-16-2021 |
1606
|
-97.82% | 4,479.01% |
|
||
| 1627 |
Taker
1627
TAKER
|
$0.016541 | $0.069783 | 07-18-2025 |
266
|
-76.30% | 321.87% |
|
||
| 1628 |
NetMind Token
1628
NMT
|
$0.084029 | $16.00 | 03-09-2024 |
762
|
-99.47% | 18,945.44% |
|
||
| 1629 |
Arowana Token
1629
ARW
|
$0.122178 | $6.98 | 11-27-2021 |
1595
|
-98.25% | 5,614.68% |
|
||
| 1630 |
PayAI Network
1630
PAYAI
|
$0.002798 | $0.072275 | 10-27-2025 |
165
|
-96.13% | 2,482.80% |
|
||
| 1631 |
McDonalds Tokenized Stock (Ondo)
1631
MCDon
|
$313.01 | $345.20 | 03-01-2026 |
40
|
-9.32% | 10.28% |
|
||
| 1632 |
Particl
1632
PART
|
$0.178596 | $52.40 | 01-14-2018 |
3008
|
-99.66% | 29,239.16% |
|
||
| 1633 |
Talken
1633
TALK
|
$0.007186 | $3.30 | 09-06-2021 |
1677
|
-99.78% | 45,808.94% |
|
||
| 1634 |
Resistance Dog
1634
REDO
|
$0.027688 | $1.2475 | 04-15-2024 |
725
|
-97.78% | 4,405.64% |
|
||
| 1635 |
Alibaba Tokenized Stock (Ondo)
1635
BABAon
|
$128.40 | $191.87 | 10-03-2025 |
189
|
-33.08% | 49.43% |
|
||
| 1636 |
ExchangeCoin
1636
EXCC
|
$0.089006 | $0.109462 | 03-17-2026 |
24
|
-18.69% | 22.98% |
|
||
| 1637 |
LUCA
1637
LUCA
|
$0.404087 | $9.51 | 06-08-2022 |
1402
|
-95.75% | 2,253.45% |
|
||
| 1638 |
Trabzonspor Fan Token
1638
TRAFTK
|
$0.344331 | $9.90 | 03-31-2022 |
1471
|
-96.52% | 2,775.29% |
|
||
| 1639 |
Cook Protocol
1639
COOK
|
$0.003136 | $0.330197 | 04-01-2021 |
1835
|
-99.05% | 10,429.88% |
|
||
| 1640 |
MATH
1640
MATH
|
$0.023955 | $3.29 | 03-30-2021 |
1837
|
-99.27% | 13,647.89% |
|
||
| 1641 |
ArchLoot
1641
ALT
|
$0.003054 | $1.72 | 11-24-2022 |
1233
|
-99.82% | 56,183.07% |
|
||
| 1642 |
Procter & Gamble Tokenized Stock (Ondo)
1642
PGon
|
$148.73 | $169.77 | 02-28-2026 |
41
|
-12.39% | 14.15% |
|
||
| 1643 |
Grok
1643
GROK
|
$0.000433 | $0.029547 | 11-28-2023 |
864
|
-98.54% | 6,731.69% |
|
||
| 1644 |
Rarible
1644
RARI
|
$0.140131 | $63.53 | 11-16-2021 |
1606
|
-99.78% | 45,235.83% |
|
||
| 1645 |
MSQUARE GLOBAL
1645
MSQ
|
$0.455753 | $23.51 | 06-05-2024 |
674
|
-98.06% | 5,057.63% |
|
||
| 1646 |
Gearbox Protocol
1646
GEAR
|
$0.000272 | $0.037220 | 04-12-2024 |
728
|
-99.27% | 13,563.66% |
|
||
| 1647 |
USD Coin (Wormhole)
1647
USDC
|
$1.0004 | $1.0845 | 03-24-2023 |
1113
|
-7.75% | 8.40% |
|
||
| 1648 |
Jesus Coin
1648
JESUS
|
$0.00000002 | $0.00000054 | 12-02-2023 |
860
|
-96.85% | 3,076.76% |
|
||
| 1649 |
Nobody Sausage
1649
NOBODY
|
$0.002882 | $0.093364 | 09-08-2025 |
214
|
-96.91% | 3,139.41% |
|
||
| 1650 |
CReaToR
1650
CRTR
|
$0.007284 | $0.062584 | 03-04-2026 |
37
|
-88.36% | 759.15% |
|
34.479 Coins Monitored - Page 33 of 690