Market Cap $2.62T
0.3%
Volume 24h $109.24B
BTC % 54.6%
0.07%
ETH % 9.72%
-0.1%
Coins
34.341
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Opus
1601
OPUS
|
$0.003092 | $0.029577 | 01-11-2025 |
428
|
-89.54% | 856.46% |
|
||
| 1602 |
ROA CORE
1602
ROA
|
$0.004394 | $4.09 | 03-18-2023 |
1093
|
-99.89% | 92,951.51% |
|
||
| 1603 |
Chevron Tokenized Stock (Ondo)
1603
CVXon
|
$200.14 | $201.42 | 03-13-2026 |
2
|
-0.64% | 0.64% |
|
||
| 1604 |
ArchLoot
1604
ALT
|
$0.003482 | $1.72 | 11-24-2022 |
1207
|
-99.80% | 49,266.49% |
|
||
| 1605 |
KardiaChain
1605
KAI
|
$0.000640 | $0.159631 | 04-14-2021 |
1796
|
-99.60% | 24,846.16% |
|
||
| 1606 |
Aeternity
1606
AE
|
$0.007933 | $5.86 | 04-29-2018 |
2877
|
-99.86% | 73,715.17% |
|
||
| 1607 |
Verse World
1607
VERSE
|
$0.030522 | $0.608304 | 06-10-2025 |
278
|
-94.98% | 1,893.00% |
|
||
| 1608 |
Node AI
1608
GPU
|
$0.031123 | $2.70 | 04-03-2024 |
711
|
-98.85% | 8,562.53% |
|
||
| 1609 |
Counterparty
1609
XCP
|
$1.1760 | $103.20 | 01-11-2018 |
2985
|
-98.86% | 8,675.52% |
|
||
| 1610 |
Tectum
1610
TET
|
$0.306422 | $44.80 | 01-11-2024 |
794
|
-99.32% | 14,519.13% |
|
||
| 1611 |
HackenAI
1611
HAI
|
$0.003646 | $0.470681 | 11-08-2021 |
1588
|
-99.23% | 12,808.71% |
|
||
| 1612 |
Greencoin
1612
GRE
|
$0.000653 | $0.027956 | 04-23-2018 |
2883
|
-97.66% | 4,180.41% |
|
||
| 1613 |
BitShares
1613
BTS
|
$0.001009 | $0.916782 | 01-02-2018 |
2994
|
-99.89% | 90,725.44% |
|
||
| 1614 |
TokenFi
1614
TOKEN
|
$0.003013 | $0.235467 | 03-26-2024 |
719
|
-98.72% | 7,714.47% |
|
||
| 1615 |
Dero
1615
DERO
|
$0.210375 | $27.28 | 10-10-2021 |
1617
|
-99.23% | 12,866.97% |
|
||
| 1616 |
Wrapped Cardano
1616
WADA
|
$0.263613 | $1.88 | 05-20-2024 |
664
|
-85.96% | 612.34% |
|
||
| 1617 |
McDonalds Tokenized Stock (Ondo)
1617
MCDon
|
$330.03 | $345.20 | 03-01-2026 |
14
|
-4.39% | 4.60% |
|
||
| 1618 |
MSQUARE GLOBAL
1618
MSQ
|
$0.497751 | $23.51 | 06-05-2024 |
648
|
-97.88% | 4,622.45% |
|
||
| 1619 |
Guild of Guardians
1619
GOG
|
$0.003537 | $2.00 | 12-25-2021 |
1541
|
-99.82% | 56,327.50% |
|
||
| 1620 |
DeHub
1620
DHB
|
$0.000727 | $0.065034 | 11-21-2021 |
1575
|
-98.88% | 8,851.34% |
|
||
| 1621 |
Grok
1621
GROK
|
$0.000468 | $0.029547 | 11-28-2023 |
838
|
-98.42% | 6,219.15% |
|
||
| 1622 |
nubcat
1622
NUB
|
$0.003099 | $0.098561 | 04-24-2024 |
690
|
-96.86% | 3,080.81% |
|
||
| 1623 |
Arianee Protocol
1623
ARIA20
|
$0.027354 | $17,605.52 | 01-19-2022 |
1516
|
-100.00% | 64,361,860.51% |
|
||
| 1624 |
Rarible
1624
RARI
|
$0.150748 | $63.53 | 11-16-2021 |
1580
|
-99.76% | 42,043.07% |
|
||
| 1625 |
Taker
1625
TAKER
|
$0.017195 | $0.069783 | 07-18-2025 |
240
|
-75.36% | 305.84% |
|
||
| 1626 |
Project Portal
1626
PORTAL
|
$0.012247 | $0.021687 | 03-10-2019 |
2562
|
-43.53% | 77.07% |
|
||
| 1627 |
Cook Protocol
1627
COOK
|
$0.003331 | $0.330197 | 04-01-2021 |
1809
|
-98.99% | 9,811.85% |
|
||
| 1628 |
Talken
1628
TALK
|
$0.007719 | $3.30 | 09-06-2021 |
1651
|
-99.77% | 42,635.15% |
|
||
| 1629 |
IBStoken
1629
IBSTK
|
$0.000720 | $0.025573 | 11-11-2020 |
1950
|
-97.18% | 3,451.52% |
|
||
| 1630 |
Shping Coin
1630
SHPING
|
$0.001267 | $0.098838 | 01-20-2022 |
1515
|
-98.72% | 7,700.19% |
|
||
| 1631 |
CrossFi / Mineplex 2.0
1631
XFI
|
$0.042345 | $1.78 | 06-16-2023 |
1003
|
-97.63% | 4,112.95% |
|
||
| 1632 |
Grape
1632
GRP
|
$0.646416 | $351.05 | 09-01-2023 |
926
|
-99.82% | 54,207.38% |
|
||
| 1633 |
EarthCoin
1633
EAC
|
$0.000221 | $0.011814 | 05-06-2021 |
1774
|
-98.13% | 5,250.04% |
|
||
| 1634 |
Saros
1634
SAROS
|
$0.001368 | $0.419756 | 09-21-2025 |
175
|
-99.67% | 30,588.95% |
|
||
| 1635 |
Footballcoin
1635
XFC
|
$0.007198 | $0.036974 | 02-20-2021 |
1849
|
-80.53% | 413.67% |
|
||
| 1636 |
Obol
1636
OBOL
|
$0.018333 | $0.444290 | 05-07-2025 |
312
|
-95.87% | 2,323.49% |
|
||
| 1637 |
WhiteCoin
1637
XWC
|
$0.003720 | $2.62 | 03-05-2021 |
1836
|
-99.86% | 70,318.43% |
|
||
| 1638 |
Dynex
1638
DNX
|
$0.026510 | $1.3284 | 11-20-2023 |
846
|
-98.00% | 4,911.08% |
|
||
| 1639 |
Aurory
1639
AURY
|
$0.037623 | $23.32 | 11-07-2021 |
1589
|
-99.84% | 61,871.38% |
|
||
| 1640 |
VitaDAO
1640
VITA
|
$0.197536 | $7.03 | 01-03-2025 |
436
|
-97.19% | 3,459.18% |
|
||
| 1641 |
Coinweb
1641
CWEB
|
$0.001146 | $0.211950 | 12-31-2021 |
1535
|
-99.46% | 18,395.00% |
|
||
| 1642 |
NetMind Token
1642
NMT
|
$0.084017 | $16.00 | 03-09-2024 |
736
|
-99.48% | 18,948.14% |
|
||
| 1643 |
Oasys
1643
OAS
|
$0.000436 | $0.142625 | 02-13-2024 |
761
|
-99.69% | 32,643.69% |
|
||
| 1644 |
Block
1644
BLOCKSTREETX1
|
$0.006100 | $0.270785 | 08-07-2025 |
220
|
-97.75% | 4,338.76% |
|
||
| 1645 |
BioPassport Token
1645
BIOT
|
$0.000319 | $0.149754 | 12-20-2021 |
1546
|
-99.79% | 46,901.68% |
|
||
| 1646 |
Hosky Token
1646
HOSKY
|
$0.00000001 | $0.00000047 | 06-14-2024 |
639
|
-97.42% | 3,777.32% |
|
||
| 1647 |
Volt Inu V2
1647
VOLT
|
$0.00000005 | $0.00000351 | 04-26-2022 |
1419
|
-98.58% | 6,925.86% |
|
||
| 1648 |
Procter & Gamble Tokenized Stock (Ondo)
1648
PGon
|
$152.87 | $169.77 | 02-28-2026 |
15
|
-9.95% | 11.05% |
|
||
| 1649 |
Paragon
1649
PRG
|
$0.124004 | $10.28 | 01-01-2019 |
2630
|
-98.79% | 8,191.61% |
|
||
| 1650 |
OKX Wrapped SOL
1650
XSOL
|
$88.76 | $129.42 | 01-23-2026 |
51
|
-31.41% | 45.80% |
|
34.341 Coins Monitored - Page 33 of 687