Market Cap $2.48T
-2.25%
Volume 24h $191.96B
3.29%
BTC % 53.61%
-0.63%
ETH % 9.74%
0%
Coins
34.435
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Nobody Sausage
1601
NOBODY
|
$0.003174 | $0.093364 | 09-08-2025 |
201
|
-96.60% | 2,841.25% |
|
||
| 1602 |
Myro
1602
MYRO
|
$0.003145 | $0.440337 | 03-09-2024 |
749
|
-99.29% | 13,900.33% |
|
||
| 1603 |
Ranger
1603
RNGR
|
$0.291163 | $0.781842 | 03-11-2026 |
17
|
-62.76% | 168.52% |
|
||
| 1604 |
ExchangeCoin
1604
EXCC
|
$0.096308 | $0.109462 | 03-17-2026 |
11
|
-12.02% | 13.66% |
|
||
| 1605 |
ZygoSwap
1605
ZSWAP
|
$0.003024 | $0.004474 | 03-26-2026 |
2
|
-32.40% | 47.93% |
|
||
| 1606 |
CreatorBid
1606
BID
|
$0.007682 | $0.230890 | 01-23-2025 |
429
|
-96.67% | 2,905.57% |
|
||
| 1607 |
zkVerify
1607
VFY
|
$0.008367 | $0.183150 | 09-30-2025 |
179
|
-95.43% | 2,088.94% |
|
||
| 1608 |
Arianee Protocol
1608
ARIA20
|
$0.027300 | $17,605.52 | 01-19-2022 |
1529
|
-100.00% | 64,489,047.39% |
|
||
| 1609 |
Kendu
1609
KENDU
|
$0.00000308 | $0.000017 | 10-06-2025 |
173
|
-81.81% | 449.84% |
|
||
| 1610 |
TMX
1610
TMX
|
$5.63 | $20.38 | 11-03-2025 |
145
|
-72.37% | 261.97% |
|
||
| 1611 |
iShares Russell 2000 Tokenized ETF (Ondo)
1611
IWMon
|
$244.31 | $272.61 | 01-22-2026 |
65
|
-10.38% | 11.58% |
|
||
| 1612 |
Multichain
1612
MULTI
|
$0.199863 | $38.62 | 01-14-2022 |
1534
|
-99.48% | 19,225.57% |
|
||
| 1613 |
IBStoken
1613
IBSTK
|
$0.000720 | $0.025573 | 11-11-2020 |
1963
|
-97.18% | 3,451.60% |
|
||
| 1614 |
nubcat
1614
NUB
|
$0.003049 | $0.098561 | 04-24-2024 |
703
|
-96.91% | 3,132.78% |
|
||
| 1615 |
Scallop
1615
SCA
|
$0.019136 | $1.4335 | 03-09-2024 |
749
|
-98.67% | 7,390.96% |
|
||
| 1616 |
Footballcoin
1616
XFC
|
$0.007259 | $0.036974 | 02-20-2021 |
1862
|
-80.37% | 409.37% |
|
||
| 1617 |
Sweat Economy
1617
SWEAT
|
$0.000366 | $0.091883 | 09-14-2022 |
1291
|
-99.60% | 25,021.50% |
|
||
| 1618 |
Coinweb
1618
CWEB
|
$0.001165 | $0.211950 | 12-31-2021 |
1548
|
-99.45% | 18,093.35% |
|
||
| 1619 |
MATH
1619
MATH
|
$0.025018 | $3.29 | 03-30-2021 |
1824
|
-99.24% | 13,063.43% |
|
||
| 1620 |
Devve
1620
DEVVE
|
$0.029609 | $2.03 | 03-01-2024 |
757
|
-98.54% | 6,747.58% |
|
||
| 1621 |
GAMEE
1621
GMEE
|
$0.001618 | $0.696042 | 05-12-2021 |
1781
|
-99.77% | 42,924.17% |
|
||
| 1622 |
BRN Metaverse
1622
BRN
|
$0.101552 | $7.30 | 04-25-2022 |
1433
|
-98.61% | 7,092.80% |
|
||
| 1623 |
ArchLoot
1623
ALT
|
$0.003217 | $1.72 | 11-24-2022 |
1220
|
-99.81% | 53,335.06% |
|
||
| 1624 |
NetMind Token
1624
NMT
|
$0.084592 | $16.00 | 03-09-2024 |
749
|
-99.47% | 18,818.66% |
|
||
| 1625 |
LOFI
1625
LOFI
|
$0.002830 | $0.233373 | 12-15-2024 |
468
|
-98.79% | 8,147.64% |
|
||
| 1626 |
noice
1626
NOICE
|
$0.000039 | $0.000567 | 10-26-2025 |
153
|
-93.18% | 1,365.95% |
|
||
| 1627 |
Adappter Token
1627
ADP
|
$0.000601 | $0.160567 | 03-18-2022 |
1471
|
-99.63% | 26,597.83% |
|
||
| 1628 |
Statter Network
1628
STT
|
$0.055961 | $1.58 | 06-16-2023 |
1016
|
-96.46% | 2,722.69% |
|
||
| 1629 |
Dero
1629
DERO
|
$0.196155 | $27.28 | 10-10-2021 |
1630
|
-99.28% | 13,806.98% |
|
||
| 1630 |
Rezor
1630
RZR
|
$0.000069 | $0.000389 | 05-18-2025 |
314
|
-82.28% | 464.32% |
|
||
| 1631 |
Wrapped Cardano
1631
WADA
|
$0.246744 | $1.88 | 05-20-2024 |
677
|
-86.86% | 661.04% |
|
||
| 1632 |
Mysterium
1632
MYST
|
$0.139645 | $5.65 | 01-09-2018 |
3000
|
-97.53% | 3,944.85% |
|
||
| 1633 |
BioPassport Token
1633
BIOT
|
$0.000318 | $0.149754 | 12-20-2021 |
1559
|
-99.79% | 47,026.52% |
|
||
| 1634 |
Zypto
1634
ZYPTO
|
$0.003113 | $0.062314 | 03-18-2024 |
740
|
-95.00% | 1,901.82% |
|
||
| 1635 |
Trabzonspor Fan Token
1635
TRAFTK
|
$0.350778 | $9.90 | 03-31-2022 |
1458
|
-96.46% | 2,722.44% |
|
||
| 1636 |
McDonalds Tokenized Stock (Ondo)
1636
MCDon
|
$312.01 | $345.20 | 03-01-2026 |
27
|
-9.61% | 10.64% |
|
||
| 1637 |
Rarible
1637
RARI
|
$0.142931 | $63.53 | 11-16-2021 |
1593
|
-99.78% | 44,347.77% |
|
||
| 1638 |
WhiteCoin
1638
XWC
|
$0.003628 | $2.62 | 03-05-2021 |
1849
|
-99.86% | 72,113.06% |
|
||
| 1639 |
MazaCoin
1639
MZC
|
$0.002613 | $0.462708 | 05-09-2021 |
1784
|
-99.44% | 17,610.08% |
|
||
| 1640 |
Botto
1640
BOTTO
|
$0.059919 | $6.94 | 11-16-2021 |
1593
|
-99.14% | 11,482.90% |
|
||
| 1641 |
ZERA
1641
ZERA
|
$0.002857 | $0.043321 | 10-11-2025 |
168
|
-93.41% | 1,416.56% |
|
||
| 1642 |
Hooked Protocol
1642
HOOK
|
$0.009533 | $4.06 | 02-06-2023 |
1146
|
-99.77% | 42,517.00% |
|
||
| 1643 |
Nexa
1643
NEXA
|
$0.00000047 | $0.000042 | 04-02-2023 |
1091
|
-98.89% | 8,907.52% |
|
||
| 1644 |
LeisureMeta
1644
LM
|
$0.000789 | $1.4003 | 02-23-2023 |
1129
|
-99.94% | 177,291.76% |
|
||
| 1645 |
Grok
1645
GROK
|
$0.000432 | $0.029547 | 11-28-2023 |
851
|
-98.54% | 6,745.91% |
|
||
| 1646 |
WAGMI Game
1646
WAGMIGAMES
|
$0.00000124 | $0.000037 | 12-09-2023 |
840
|
-96.61% | 2,853.25% |
|
||
| 1647 |
Symbiosis Finance
1647
SIS
|
$0.028159 | $5.61 | 01-16-2022 |
1532
|
-99.50% | 19,822.48% |
|
||
| 1648 |
Taker
1648
TAKER
|
$0.016001 | $0.069783 | 07-18-2025 |
253
|
-77.07% | 336.12% |
|
||
| 1649 |
Cook Protocol
1649
COOK
|
$0.003109 | $0.330197 | 04-01-2021 |
1822
|
-99.06% | 10,519.59% |
|
||
| 1650 |
Axiome
1650
AXM
|
$0.003301 | $0.514795 | 05-07-2024 |
690
|
-99.36% | 15,495.21% |
|
34.435 Coins Monitored - Page 33 of 689