Market Cap $2.42T
-1.37%
Volume 24h $186.22B
-12.52%
BTC % 53.85%
0.2%
ETH % 9.48%
-0.94%
Coins
34.287
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Dynex
1601
DNX
|
$0.028009 | $1.3284 | 11-20-2023 |
831
|
-97.89% | 4,642.90% |
|
||
| 1602 |
Volt Inu V2
1602
VOLT
|
$0.00000005 | $0.00000351 | 04-26-2022 |
1404
|
-98.46% | 6,405.42% |
|
||
| 1603 |
Coinbase Wrapped LTC
1603
CBLTC
|
$53.16 | $134.49 | 10-10-2025 |
141
|
-60.47% | 152.99% |
|
||
| 1604 |
Carry
1604
CARRY
|
$0.000298 | $0.079546 | 06-05-2019 |
2460
|
-99.63% | 26,602.49% |
|
||
| 1605 |
Global X Copper Miners Tokenized ETF (Ondo)
1605
COPXon
|
$97.08 | $135.26 | 01-26-2026 |
33
|
-28.23% | 39.33% |
|
||
| 1606 |
STUFF.io / Book.io
1606
STUFF
|
$0.000889 | $0.047961 | 04-07-2024 |
692
|
-98.15% | 5,295.65% |
|
||
| 1607 |
Grape
1607
GRP
|
$0.662877 | $351.05 | 09-01-2023 |
911
|
-99.81% | 52,858.81% |
|
||
| 1608 |
CrossFi / Mineplex 2.0
1608
XFI
|
$0.043366 | $1.78 | 06-16-2023 |
988
|
-97.57% | 4,013.71% |
|
||
| 1609 |
Hosky Token
1609
HOSKY
|
$0.00000001 | $0.00000047 | 06-14-2024 |
624
|
-97.42% | 3,777.32% |
|
||
| 1610 |
GOAT Network
1610
GOATED
|
$0.028182 | $0.164198 | 10-27-2025 |
124
|
-82.84% | 482.64% |
|
||
| 1611 |
Footballcoin
1611
XFC
|
$0.007440 | $0.036974 | 02-20-2021 |
1834
|
-79.88% | 396.98% |
|
||
| 1612 |
IBStoken
1612
IBSTK
|
$0.000730 | $0.025573 | 11-11-2020 |
1935
|
-97.15% | 3,402.72% |
|
||
| 1613 |
Hathor
1613
HTR
|
$0.005719 | $2.48 | 11-21-2021 |
1560
|
-99.77% | 43,219.76% |
|
||
| 1614 |
Shping Coin
1614
SHPING
|
$0.001283 | $0.098838 | 01-20-2022 |
1500
|
-98.70% | 7,606.56% |
|
||
| 1615 |
BioPassport Token
1615
BIOT
|
$0.000332 | $0.149754 | 12-20-2021 |
1531
|
-99.78% | 44,998.60% |
|
||
| 1616 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1616
IJHon
|
$71.43 | $72.68 | 02-20-2026 |
8
|
-1.72% | 1.75% |
|
||
| 1617 |
NetMind Token
1617
NMT
|
$0.086888 | $16.00 | 03-09-2024 |
721
|
-99.46% | 18,318.80% |
|
||
| 1618 |
Cook Protocol
1618
COOK
|
$0.003304 | $0.330197 | 04-01-2021 |
1794
|
-99.00% | 9,894.11% |
|
||
| 1619 |
EarthMeta
1619
EMT
|
$0.002005 | $0.196195 | 12-04-2024 |
451
|
-98.98% | 9,686.56% |
|
||
| 1620 |
Premia
1620
PREMIA
|
$0.045220 | $22.70 | 11-16-2021 |
1565
|
-99.80% | 50,093.03% |
|
||
| 1621 |
Resistance Dog
1621
REDO
|
$0.028703 | $1.2475 | 04-15-2024 |
684
|
-97.70% | 4,246.20% |
|
||
| 1622 |
Kadena
1622
KDA
|
$0.008560 | $28.25 | 11-11-2021 |
1570
|
-99.97% | 329,889.34% |
|
||
| 1623 |
Paragon
1623
PRG
|
$0.128101 | $10.28 | 01-01-2019 |
2615
|
-98.75% | 7,926.37% |
|
||
| 1624 |
Symbiosis Finance
1624
SIS
|
$0.029480 | $5.61 | 01-16-2022 |
1504
|
-99.47% | 18,930.05% |
|
||
| 1625 |
Grok
1625
GROK
|
$0.000450 | $0.029547 | 11-28-2023 |
823
|
-98.48% | 6,459.11% |
|
||
| 1626 |
Populous
1626
PPT
|
$0.053072 | $76.49 | 01-28-2018 |
2953
|
-99.93% | 144,028.80% |
|
||
| 1627 |
EVAA Protocol
1627
EVAA
|
$0.424011 | $13.38 | 10-27-2025 |
124
|
-96.83% | 3,055.24% |
|
||
| 1628 |
Ultra
1628
ULTRA
|
$0.005836 | $2.46 | 11-25-2021 |
1556
|
-99.76% | 42,131.42% |
|
||
| 1629 |
PeiPei
1629
PEIPEI
|
$0.0000000060 | $0.00000039 | 07-19-2024 |
589
|
-98.46% | 6,383.40% |
|
||
| 1630 |
TokenFi
1630
TOKEN
|
$0.002790 | $0.235467 | 03-26-2024 |
704
|
-98.82% | 8,339.01% |
|
||
| 1631 |
LumiWave / ONBUFF
1631
LWA
|
$0.003616 | $0.480302 | 11-10-2021 |
1571
|
-99.25% | 13,180.95% |
|
||
| 1632 |
Trias Token (new)
1632
TRIASTK
|
$0.556074 | $31.97 | 05-09-2021 |
1756
|
-98.26% | 5,649.40% |
|
||
| 1633 |
GALAXIA
1633
GXA
|
$0.001100 | $0.021386 | 01-24-2023 |
1131
|
-94.86% | 1,843.74% |
|
||
| 1634 |
LeisureMeta
1634
LM
|
$0.000822 | $1.4003 | 02-23-2023 |
1101
|
-99.94% | 170,270.06% |
|
||
| 1635 |
QuStream
1635
QST
|
$0.003680 | $0.026823 | 09-04-2025 |
177
|
-86.28% | 628.95% |
|
||
| 1636 |
Block
1636
BLOCKSTREETX1
|
$0.006007 | $0.270785 | 08-07-2025 |
205
|
-97.78% | 4,408.16% |
|
||
| 1637 |
Alpha Finance Lab
1637
ALPHA
|
$0.002873 | $2.92 | 02-05-2021 |
1849
|
-99.90% | 101,669.89% |
|
||
| 1638 |
Altcoinist
1638
ALTT
|
$0.011226 | $0.099546 | 08-17-2025 |
195
|
-88.72% | 786.73% |
|
||
| 1639 |
Persistence
1639
XPRT
|
$0.012846 | $16.57 | 05-15-2021 |
1750
|
-99.92% | 128,897.44% |
|
||
| 1640 |
Mr Miggles
1640
MIGGLES
|
$0.002862 | $0.187643 | 11-17-2024 |
468
|
-98.47% | 6,455.98% |
|
||
| 1641 |
Project Portal
1641
PORTAL
|
$0.011758 | $0.021687 | 03-10-2019 |
2547
|
-45.78% | 84.45% |
|
||
| 1642 |
Propbase
1642
PROPS
|
$0.005788 | $0.265337 | 04-05-2024 |
694
|
-97.82% | 4,484.56% |
|
||
| 1643 |
DRX Token
1643
DRX
|
$0.004109 | $0.065373 | 10-03-2025 |
148
|
-93.71% | 1,490.97% |
|
||
| 1644 |
Adappter Token
1644
ADP
|
$0.000589 | $0.160567 | 03-18-2022 |
1443
|
-99.63% | 27,178.16% |
|
||
| 1645 |
STAT
1645
STAT
|
$0.032058 | $2.79 | 12-29-2022 |
1157
|
-98.85% | 8,605.35% |
|
||
| 1646 |
USD Coin (Wormhole)
1646
USDC
|
$0.9963 | $1.0845 | 03-24-2023 |
1072
|
-8.14% | 8.86% |
|
||
| 1647 |
Zenrock
1647
ROCK
|
$0.014180 | $0.103812 | 06-21-2025 |
252
|
-86.34% | 632.09% |
|
||
| 1648 |
PepsiCo Tokenized Stock (Ondo)
1648
PEPon
|
$171.40 | $173.38 | 02-12-2026 |
16
|
-1.14% | 1.16% |
|
||
| 1649 |
Polaris Share
1649
POLA
|
$0.004988 | $0.539977 | 11-11-2021 |
1570
|
-99.08% | 10,725.55% |
|
||
| 1650 |
Fair and Free
1650
FAIR3
|
$0.002883 | $0.043434 | 08-10-2025 |
202
|
-93.36% | 1,406.58% |
|
34.287 Coins Monitored - Page 33 of 686