Market Cap $2.55T
0.93%
Volume 24h $185.02B
-6.5%
BTC % 53.73%
0.03%
ETH % 10.22%
1.95%
Coins
34.447
+3
Exchanges
885
Last update
31 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
ALTAVA
1601
TAVA
|
$0.004226 | $4.62 | 07-08-2022 |
1363
|
-99.91% | 109,314.69% |
|
||
| 1602 |
FEED EVERY GORILLA
1602
FEG
|
$0.000034 | $0.000509 | 11-07-2024 |
510
|
-93.28% | 1,387.69% |
|
||
| 1603 |
Polaris Share
1603
POLA
|
$0.005048 | $0.539977 | 11-11-2021 |
1602
|
-99.07% | 10,596.79% |
|
||
| 1604 |
Ondas Holdings Tokenized Stock (Ondo)
1604
ONDSon
|
$8.82 | $14.74 | 01-09-2026 |
82
|
-40.19% | 67.21% |
|
||
| 1605 |
ZERA
1605
ZERA
|
$0.003037 | $0.043321 | 10-11-2025 |
172
|
-92.99% | 1,326.34% |
|
||
| 1606 |
IBStoken
1606
IBSTK
|
$0.000726 | $0.025573 | 11-11-2020 |
1967
|
-97.16% | 3,421.45% |
|
||
| 1607 |
ArchLoot
1607
ALT
|
$0.003260 | $1.72 | 11-24-2022 |
1224
|
-99.81% | 52,623.75% |
|
||
| 1608 |
BitForex Token
1608
BF
|
$0.000680 | $0.046122 | 04-02-2019 |
2556
|
-98.53% | 6,680.15% |
|
||
| 1609 |
BioPassport Token
1609
BIOT
|
$0.000332 | $0.149754 | 12-20-2021 |
1563
|
-99.78% | 45,073.56% |
|
||
| 1610 |
Talken
1610
TALK
|
$0.007510 | $3.30 | 09-06-2021 |
1668
|
-99.77% | 43,828.43% |
|
||
| 1611 |
KardiaChain
1611
KAI
|
$0.000608 | $0.159631 | 04-14-2021 |
1813
|
-99.62% | 26,163.43% |
|
||
| 1612 |
MATH
1612
MATH
|
$0.025326 | $3.29 | 03-30-2021 |
1828
|
-99.23% | 12,903.25% |
|
||
| 1613 |
Balance
1613
EPT
|
$0.000740 | $0.056580 | 04-21-2025 |
345
|
-98.69% | 7,544.53% |
|
||
| 1614 |
Metacade
1614
MCADE
|
$0.001783 | $0.046884 | 12-13-2024 |
474
|
-96.20% | 2,529.10% |
|
||
| 1615 |
Footballcoin
1615
XFC
|
$0.007285 | $0.036974 | 02-20-2021 |
1866
|
-80.30% | 407.54% |
|
||
| 1616 |
BRN Metaverse
1616
BRN
|
$0.102236 | $7.30 | 04-25-2022 |
1437
|
-98.60% | 7,044.71% |
|
||
| 1617 |
Multichain
1617
MULTI
|
$0.197026 | $38.62 | 01-14-2022 |
1538
|
-99.49% | 19,503.84% |
|
||
| 1618 |
Rezor
1618
RZR
|
$0.000070 | $0.000389 | 05-18-2025 |
318
|
-81.90% | 452.36% |
|
||
| 1619 |
Myro
1619
MYRO
|
$0.003034 | $0.440337 | 03-09-2024 |
753
|
-99.31% | 14,414.66% |
|
||
| 1620 |
Botto
1620
BOTTO
|
$0.062052 | $6.94 | 11-16-2021 |
1597
|
-99.11% | 11,084.66% |
|
||
| 1621 |
MazaCoin
1621
MZC
|
$0.002702 | $0.462708 | 05-09-2021 |
1788
|
-99.42% | 17,027.06% |
|
||
| 1622 |
WhiteCoin
1622
XWC
|
$0.003719 | $2.62 | 03-05-2021 |
1853
|
-99.86% | 70,347.95% |
|
||
| 1623 |
Monkey Cult
1623
MOLT
|
$0.002837 | $0.008322 | 03-22-2026 |
10
|
-65.92% | 193.40% |
|
||
| 1624 |
Xterio
1624
XTER
|
$0.017726 | $0.523124 | 01-19-2025 |
437
|
-96.61% | 2,851.20% |
|
||
| 1625 |
Wrapped Cardano
1625
WADA
|
$0.249526 | $1.88 | 05-20-2024 |
681
|
-86.71% | 652.55% |
|
||
| 1626 |
NetMind Token
1626
NMT
|
$0.084669 | $16.00 | 03-09-2024 |
753
|
-99.47% | 18,801.39% |
|
||
| 1627 |
Nobody Sausage
1627
NOBODY
|
$0.003020 | $0.093364 | 09-08-2025 |
205
|
-96.76% | 2,991.07% |
|
||
| 1628 |
Tharwa
1628
TRWA
|
$0.000403 | $0.020445 | 08-15-2025 |
229
|
-98.03% | 4,970.88% |
|
||
| 1629 |
Adappter Token
1629
ADP
|
$0.000601 | $0.160567 | 03-18-2022 |
1475
|
-99.63% | 26,597.87% |
|
||
| 1630 |
PayAI Network
1630
PAYAI
|
$0.002803 | $0.072275 | 10-27-2025 |
156
|
-96.12% | 2,478.12% |
|
||
| 1631 |
GAMEE
1631
GMEE
|
$0.001582 | $0.696042 | 05-12-2021 |
1785
|
-99.77% | 43,902.43% |
|
||
| 1632 |
Taker
1632
TAKER
|
$0.016408 | $0.069783 | 07-18-2025 |
257
|
-76.49% | 325.29% |
|
||
| 1633 |
Energycoin
1633
ENRG
|
$0.022781 | $0.536192 | 01-12-2018 |
3001
|
-95.75% | 2,253.67% |
|
||
| 1634 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1634
IJHon
|
$68.68 | $72.68 | 02-20-2026 |
40
|
-5.50% | 5.82% |
|
||
| 1635 |
BlackCoin
1635
BLK
|
$0.037588 | $1.3055 | 01-07-2018 |
3006
|
-97.12% | 3,373.08% |
|
||
| 1636 |
Trabzonspor Fan Token
1636
TRAFTK
|
$0.349660 | $9.90 | 03-31-2022 |
1462
|
-96.47% | 2,731.47% |
|
||
| 1637 |
noice
1637
NOICE
|
$0.000038 | $0.000567 | 10-26-2025 |
157
|
-93.27% | 1,386.10% |
|
||
| 1638 |
McDonalds Tokenized Stock (Ondo)
1638
MCDon
|
$310.33 | $345.20 | 03-01-2026 |
31
|
-10.10% | 11.24% |
|
||
| 1639 |
hi Dollar
1639
HI
|
$0.000044 | $1.58 | 12-08-2021 |
1575
|
-100.00% | 3,550,264.13% |
|
||
| 1640 |
WAGMI Game
1640
WAGMIGAMES
|
$0.00000125 | $0.000037 | 12-09-2023 |
844
|
-96.58% | 2,822.56% |
|
||
| 1641 |
Particl
1641
PART
|
$0.174848 | $52.40 | 01-14-2018 |
2999
|
-99.67% | 29,868.09% |
|
||
| 1642 |
Sweat Economy
1642
SWEAT
|
$0.000352 | $0.091883 | 09-14-2022 |
1295
|
-99.62% | 25,997.83% |
|
||
| 1643 |
Nestree
1643
EGG
|
$0.000908 | $1.60 | 03-18-2021 |
1840
|
-99.94% | 175,813.57% |
|
||
| 1644 |
CrossFi / Mineplex 2.0
1644
XFI
|
$0.039537 | $1.78 | 06-16-2023 |
1020
|
-97.78% | 4,412.10% |
|
||
| 1645 |
Aragon
1645
ANT
|
$0.062862 | $14.79 | 04-06-2021 |
1821
|
-99.57% | 23,426.28% |
|
||
| 1646 |
Nietzschean Penguin
1646
PENGUIN
|
$0.002714 | $0.160189 | 01-24-2026 |
67
|
-98.31% | 5,801.90% |
|
||
| 1647 |
USD Coin (Wormhole)
1647
USDC
|
$0.9989 | $1.0845 | 03-24-2023 |
1104
|
-7.89% | 8.57% |
|
||
| 1648 |
rCryptoCurrency Moons
1648
xMOON
|
$0.025333 | $0.690153 | 03-17-2024 |
745
|
-96.33% | 2,624.28% |
|
||
| 1649 |
LeisureMeta
1649
LM
|
$0.000780 | $1.4003 | 02-23-2023 |
1133
|
-99.94% | 179,471.96% |
|
||
| 1650 |
Cook Protocol
1650
COOK
|
$0.003093 | $0.330197 | 04-01-2021 |
1826
|
-99.06% | 10,575.74% |
|
34.447 Coins Monitored - Page 33 of 689