Market Cap $2.51T
-1.12%
Volume 24h $200.20B
-32.53%
BTC % 53.77%
0%
ETH % 9.69%
-1.34%
Coins
34.280
+10
Exchanges
885
Last update
54 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
BitShares
1601
BTS
|
$0.001043 | $0.916782 | 01-02-2018 |
2978
|
-99.89% | 87,832.37% |
|
||
| 1602 |
Mysterium
1602
MYST
|
$0.155653 | $5.65 | 01-09-2018 |
2971
|
-97.24% | 3,528.86% |
|
||
| 1603 |
Tectonic
1603
TONIC
|
$0.00000001 | $0.00000402 | 12-24-2021 |
1526
|
-99.70% | 33,423.83% |
|
||
| 1604 |
Greencoin
1604
GRE
|
$0.000671 | $0.027956 | 04-23-2018 |
2867
|
-97.60% | 4,066.51% |
|
||
| 1605 |
Matr1x
1605
MAX
|
$0.023783 | $550.93 | 02-06-2026 |
21
|
-100.00% | 2,316,356.99% |
|
||
| 1606 |
Neutrino USD
1606
XTN
|
$0.059683 | $1.2042 | 02-08-2020 |
2211
|
-95.04% | 1,917.71% |
|
||
| 1607 |
hi Dollar
1607
HI
|
$0.000050 | $1.58 | 12-08-2021 |
1542
|
-100.00% | 3,156,608.53% |
|
||
| 1608 |
Premia
1608
PREMIA
|
$0.049201 | $22.70 | 11-16-2021 |
1564
|
-99.78% | 46,031.61% |
|
||
| 1609 |
Shping Coin
1609
SHPING
|
$0.001351 | $0.098838 | 01-20-2022 |
1499
|
-98.63% | 7,217.03% |
|
||
| 1610 |
Hathor
1610
HTR
|
$0.006013 | $2.48 | 11-21-2021 |
1559
|
-99.76% | 41,104.09% |
|
||
| 1611 |
安
1611
安
|
$0.003079 | $0.007835 | 01-28-2026 |
30
|
-60.71% | 154.49% |
|
||
| 1612 |
Jumoney
1612
JUM
|
$0.002383 | $0.006249 | 09-06-2024 |
539
|
-61.86% | 162.20% |
|
||
| 1613 |
nubcat
1613
NUB
|
$0.003229 | $0.098561 | 04-24-2024 |
674
|
-96.72% | 2,952.41% |
|
||
| 1614 |
PublicAI
1614
PUBLIC
|
$0.014666 | $0.101959 | 08-15-2025 |
196
|
-85.62% | 595.20% |
|
||
| 1615 |
Tectum
1615
TET
|
$0.307433 | $44.80 | 01-11-2024 |
778
|
-99.31% | 14,471.06% |
|
||
| 1616 |
McDonalds Tokenized Stock (Ondo)
1616
MCDon
|
$337.41 | $338.52 | 02-26-2026 |
1
|
-0.33% | 0.33% |
|
||
| 1617 |
EVAA Protocol
1617
EVAA
|
$0.460462 | $13.38 | 10-27-2025 |
123
|
-96.56% | 2,805.47% |
|
||
| 1618 |
TokenFi
1618
TOKEN
|
$0.003045 | $0.235467 | 03-26-2024 |
703
|
-98.71% | 7,634.08% |
|
||
| 1619 |
Dynex
1619
DNX
|
$0.028486 | $1.3284 | 11-20-2023 |
830
|
-97.86% | 4,563.42% |
|
||
| 1620 |
Hosky Token
1620
HOSKY
|
$0.00000001 | $0.00000047 | 06-14-2024 |
623
|
-97.21% | 3,479.06% |
|
||
| 1621 |
Ultra
1621
ULTRA
|
$0.006311 | $2.46 | 11-25-2021 |
1555
|
-99.74% | 38,953.32% |
|
||
| 1622 |
Kindred Labs
1622
KIN
|
$0.020521 | $0.118298 | 01-30-2026 |
28
|
-82.65% | 476.47% |
|
||
| 1623 |
Chevron Tokenized Stock (Ondo)
1623
CVXon
|
$186.78 | $189.64 | 02-19-2026 |
8
|
-1.51% | 1.53% |
|
||
| 1624 |
Procter & Gamble Tokenized Stock (Ondo)
1624
PGon
|
$165.58 | $168.25 | 02-24-2026 |
3
|
-1.58% | 1.61% |
|
||
| 1625 |
Komodo
1625
KMD
|
$0.022072 | $15.41 | 12-21-2017 |
2990
|
-99.86% | 69,737.74% |
|
||
| 1626 |
Anthropic tokenized stock (PreStocks)
1626
ANTHROPIC
|
$387.52 | $509.20 | 01-23-2026 |
35
|
-23.90% | 31.40% |
|
||
| 1627 |
PeiPei
1627
PEIPEI
|
$0.0000000070 | $0.00000039 | 07-19-2024 |
588
|
-98.20% | 5,457.20% |
|
||
| 1628 |
Port3 Network
1628
PORT3
|
$0.004284 | $0.317357 | 03-30-2024 |
699
|
-98.65% | 7,307.58% |
|
||
| 1629 |
BioPassport Token
1629
BIOT
|
$0.000337 | $0.149754 | 12-20-2021 |
1530
|
-99.77% | 44,339.22% |
|
||
| 1630 |
GOAT Network
1630
GOATED
|
$0.028400 | $0.164198 | 10-27-2025 |
123
|
-82.70% | 478.17% |
|
||
| 1631 |
IBStoken
1631
IBSTK
|
$0.000733 | $0.025573 | 11-11-2020 |
1934
|
-97.13% | 3,386.56% |
|
||
| 1632 |
Mr Miggles
1632
MIGGLES
|
$0.003082 | $0.187643 | 11-17-2024 |
467
|
-98.36% | 5,987.89% |
|
||
| 1633 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1633
IJHon
|
$72.06 | $72.68 | 02-20-2026 |
7
|
-0.85% | 0.86% |
|
||
| 1634 |
Footballcoin
1634
XFC
|
$0.007437 | $0.036974 | 02-20-2021 |
1833
|
-79.88% | 397.14% |
|
||
| 1635 |
CrossFi / Mineplex 2.0
1635
XFI
|
$0.043318 | $1.78 | 06-16-2023 |
987
|
-97.57% | 4,018.32% |
|
||
| 1636 |
Tharwa
1636
TRWA
|
$0.000418 | $0.020445 | 08-15-2025 |
196
|
-97.95% | 4,786.71% |
|
||
| 1637 |
NetMind Token
1637
NMT
|
$0.087566 | $16.00 | 03-09-2024 |
720
|
-99.45% | 18,176.02% |
|
||
| 1638 |
Project Portal
1638
PORTAL
|
$0.012262 | $0.021687 | 03-10-2019 |
2546
|
-43.46% | 76.86% |
|
||
| 1639 |
Cook Protocol
1639
COOK
|
$0.003334 | $0.330197 | 04-01-2021 |
1793
|
-98.99% | 9,803.14% |
|
||
| 1640 |
Global X Copper Miners Tokenized ETF (Ondo)
1640
COPXon
|
$95.60 | $135.26 | 01-26-2026 |
32
|
-29.32% | 41.48% |
|
||
| 1641 |
VitaDAO
1641
VITA
|
$0.203154 | $7.03 | 01-03-2025 |
420
|
-97.11% | 3,360.76% |
|
||
| 1642 |
Populous
1642
PPT
|
$0.054288 | $76.49 | 01-28-2018 |
2952
|
-99.93% | 140,800.91% |
|
||
| 1643 |
Arianee Protocol
1643
ARIA20
|
$0.026758 | $17,605.52 | 01-19-2022 |
1500
|
-100.00% | 65,796,056.51% |
|
||
| 1644 |
Ribbon Finance
1644
RBN
|
$0.034589 | $4.80 | 10-08-2021 |
1603
|
-99.28% | 13,782.22% |
|
||
| 1645 |
401jK
1645
401JK
|
$0.002867 | $0.018731 | 11-25-2025 |
94
|
-84.70% | 553.41% |
|
||
| 1646 |
LumiWave / ONBUFF
1646
LWA
|
$0.003710 | $0.480302 | 11-10-2021 |
1570
|
-99.23% | 12,844.67% |
|
||
| 1647 |
AllianceBlock Nexera
1647
NXRA
|
$0.002730 | $0.284553 | 03-26-2024 |
703
|
-99.04% | 10,321.72% |
|
||
| 1648 |
Paragon
1648
PRG
|
$0.128101 | $10.28 | 01-01-2019 |
2614
|
-98.75% | 7,926.37% |
|
||
| 1649 |
SafeCoin
1649
SAFE
|
$0.102633 | $1.4883 | 01-16-2024 |
773
|
-93.10% | 1,350.12% |
|
||
| 1650 |
Trias Token (new)
1650
TRIASTK
|
$0.569045 | $31.97 | 05-09-2021 |
1755
|
-98.22% | 5,518.34% |
|
34.280 Coins Monitored - Page 33 of 686