Market Cap $2.53T
4.67%
Volume 24h $266.80B
30.66%
BTC % 53.77%
0.09%
ETH % 9.77%
3.68%
Coins
34.273
+14
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Port3 Network
1601
PORT3
|
$0.004490 | $0.317357 | 03-30-2024 |
698
|
-98.59% | 6,967.91% |
|
||
| 1602 |
Volt Inu V2
1602
VOLT
|
$0.00000006 | $0.00000351 | 04-26-2022 |
1402
|
-98.41% | 6,173.09% |
|
||
| 1603 |
Tectonic
1603
TONIC
|
$0.00000001 | $0.00000402 | 12-24-2021 |
1525
|
-99.70% | 33,423.83% |
|
||
| 1604 |
Jumoney
1604
JUM
|
$0.002401 | $0.006249 | 09-06-2024 |
538
|
-61.57% | 160.22% |
|
||
| 1605 |
Mysterium
1605
MYST
|
$0.154545 | $5.65 | 01-09-2018 |
2970
|
-97.26% | 3,554.89% |
|
||
| 1606 |
Bellscoin
1606
BEL
|
$0.050298 | $1.88 | 11-12-2024 |
471
|
-97.33% | 3,645.60% |
|
||
| 1607 |
Dynex
1607
DNX
|
$0.029002 | $1.3284 | 11-20-2023 |
829
|
-97.82% | 4,480.37% |
|
||
| 1608 |
Grape
1608
GRP
|
$0.691439 | $351.05 | 09-01-2023 |
909
|
-99.80% | 50,671.16% |
|
||
| 1609 |
hi Dollar
1609
HI
|
$0.000050 | $1.58 | 12-08-2021 |
1541
|
-100.00% | 3,178,885.03% |
|
||
| 1610 |
Immunefi
1610
IMU
|
$0.003642 | $0.011785 | 01-22-2026 |
35
|
-69.10% | 223.58% |
|
||
| 1611 |
Ultra
1611
ULTRA
|
$0.006357 | $2.46 | 11-25-2021 |
1554
|
-99.74% | 38,671.66% |
|
||
| 1612 |
Dimitra Token
1612
DMTR
|
$0.006266 | $6.61 | 11-16-2021 |
1563
|
-99.91% | 105,325.78% |
|
||
| 1613 |
cheqd
1613
CHEQ
|
$0.004743 | $0.705800 | 11-29-2021 |
1550
|
-99.33% | 14,782.32% |
|
||
| 1614 |
MATH
1614
MATH
|
$0.026611 | $3.29 | 03-30-2021 |
1794
|
-99.19% | 12,275.64% |
|
||
| 1615 |
PeiPei
1615
PEIPEI
|
$0.0000000070 | $0.00000039 | 07-19-2024 |
587
|
-98.20% | 5,457.20% |
|
||
| 1616 |
Ribbon Finance
1616
RBN
|
$0.036511 | $4.80 | 10-08-2021 |
1602
|
-99.24% | 13,051.33% |
|
||
| 1617 |
EVAA Protocol
1617
EVAA
|
$0.458455 | $13.38 | 10-27-2025 |
122
|
-96.57% | 2,818.18% |
|
||
| 1618 |
Chevron Tokenized Stock (Ondo)
1618
CVXon
|
$186.75 | $189.64 | 02-19-2026 |
7
|
-1.52% | 1.55% |
|
||
| 1619 |
Trias Token (new)
1619
TRIASTK
|
$0.604073 | $31.97 | 05-09-2021 |
1754
|
-98.11% | 5,192.56% |
|
||
| 1620 |
Procter & Gamble Tokenized Stock (Ondo)
1620
PGon
|
$166.13 | $168.25 | 02-24-2026 |
2
|
-1.26% | 1.28% |
|
||
| 1621 |
Komodo
1621
KMD
|
$0.022116 | $15.41 | 12-21-2017 |
2989
|
-99.86% | 69,601.72% |
|
||
| 1622 |
McDonalds Tokenized Stock (Ondo)
1622
MCDon
|
$335.68 | $338.03 | 02-24-2026 |
2
|
-0.70% | 0.70% |
|
||
| 1623 |
Hathor
1623
HTR
|
$0.005853 | $2.48 | 11-21-2021 |
1558
|
-99.76% | 42,233.48% |
|
||
| 1624 |
Shping Coin
1624
SHPING
|
$0.001311 | $0.098838 | 01-20-2022 |
1498
|
-98.67% | 7,440.61% |
|
||
| 1625 |
Kindred Labs
1625
KIN
|
$0.020308 | $0.118298 | 01-30-2026 |
27
|
-82.83% | 482.52% |
|
||
| 1626 |
AllianceBlock Nexera
1626
NXRA
|
$0.002854 | $0.284553 | 03-26-2024 |
702
|
-99.00% | 9,871.73% |
|
||
| 1627 |
HEROcoin
1627
PLAY
|
$0.016812 | $0.324006 | 01-11-2018 |
2968
|
-94.81% | 1,827.26% |
|
||
| 1628 |
BioPassport Token
1628
BIOT
|
$0.000338 | $0.149754 | 12-20-2021 |
1529
|
-99.77% | 44,198.96% |
|
||
| 1629 |
GOAT Network
1629
GOATED
|
$0.028467 | $0.164198 | 10-27-2025 |
122
|
-82.66% | 476.80% |
|
||
| 1630 |
Anthropic tokenized stock (PreStocks)
1630
ANTHROPIC
|
$384.50 | $509.20 | 01-23-2026 |
34
|
-24.49% | 32.43% |
|
||
| 1631 |
Obol
1631
OBOL
|
$0.019699 | $0.444290 | 05-07-2025 |
295
|
-95.57% | 2,155.38% |
|
||
| 1632 |
IBStoken
1632
IBSTK
|
$0.000734 | $0.025573 | 11-11-2020 |
1933
|
-97.13% | 3,385.19% |
|
||
| 1633 |
TokenFi
1633
TOKEN
|
$0.002950 | $0.235467 | 03-26-2024 |
702
|
-98.75% | 7,882.41% |
|
||
| 1634 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1634
IJHon
|
$72.01 | $72.68 | 02-20-2026 |
6
|
-0.92% | 0.93% |
|
||
| 1635 |
MIcro Licensing Coin - MILC Platform
1635
MLT
|
$0.023669 | $1.0797 | 11-16-2021 |
1563
|
-97.81% | 4,461.45% |
|
||
| 1636 |
Gochujangcoin
1636
GOCHU
|
$0.00000026 | $0.00000317 | 05-31-2025 |
271
|
-91.70% | 1,105.11% |
|
||
| 1637 |
Footballcoin
1637
XFC
|
$0.007446 | $0.036974 | 02-20-2021 |
1832
|
-79.86% | 396.59% |
|
||
| 1638 |
401jK
1638
401JK
|
$0.002933 | $0.018731 | 11-25-2025 |
93
|
-84.34% | 538.60% |
|
||
| 1639 |
Global X Copper Miners Tokenized ETF (Ondo)
1639
COPXon
|
$95.65 | $135.26 | 01-26-2026 |
31
|
-29.28% | 41.41% |
|
||
| 1640 |
CrossFi / Mineplex 2.0
1640
XFI
|
$0.043152 | $1.78 | 06-16-2023 |
986
|
-97.58% | 4,034.08% |
|
||
| 1641 |
Multichain
1641
MULTI
|
$0.200706 | $38.62 | 01-14-2022 |
1504
|
-99.48% | 19,144.35% |
|
||
| 1642 |
Project Portal
1642
PORTAL
|
$0.012235 | $0.021687 | 03-10-2019 |
2545
|
-43.58% | 77.25% |
|
||
| 1643 |
NetMind Token
1643
NMT
|
$0.086918 | $16.00 | 03-09-2024 |
719
|
-99.46% | 18,312.30% |
|
||
| 1644 |
nubcat
1644
NUB
|
$0.003058 | $0.098561 | 04-24-2024 |
673
|
-96.90% | 3,122.79% |
|
||
| 1645 |
NAV Coin
1645
NAV
|
$0.037605 | $5.53 | 01-07-2018 |
2972
|
-99.32% | 14,605.86% |
|
||
| 1646 |
Alpha Finance Lab
1646
ALPHA
|
$0.003005 | $2.92 | 02-05-2021 |
1847
|
-99.90% | 97,200.48% |
|
||
| 1647 |
Opus
1647
OPUS
|
$0.002887 | $0.029577 | 01-11-2025 |
411
|
-90.24% | 924.38% |
|
||
| 1648 |
Cook Protocol
1648
COOK
|
$0.003300 | $0.330197 | 04-01-2021 |
1792
|
-99.00% | 9,904.58% |
|
||
| 1649 |
Arianee Protocol
1649
ARIA20
|
$0.026778 | $17,605.52 | 01-19-2022 |
1499
|
-100.00% | 65,745,023.45% |
|
||
| 1650 |
Neutrino USD
1650
XTN
|
$0.055295 | $1.2042 | 02-08-2020 |
2210
|
-95.41% | 2,077.82% |
|
34.273 Coins Monitored - Page 33 of 686