Market Cap $3.47T
3.06%
Volume 24h $315.08B
38.39%
BTC % 54.69%
0.11%
ETH % 11.45%
2%
Coins
34.038
+13
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Pain (paintoken.com)
1601
PAIN
|
$0.824495 | $9.32 | 02-27-2025 |
321
|
-91.15% | 1,030.00% |
|
||
| 1602 |
Electra Protocol
1602
XEP
|
$0.000224 | $0.003643 | 02-06-2021 |
1803
|
-93.85% | 1,524.84% |
|
||
| 1603 |
VITE
1603
VITE
|
$0.003713 | $0.348622 | 04-10-2021 |
1740
|
-98.93% | 9,289.25% |
|
||
| 1604 |
Lockheed Tokenized Stock (Ondo)
1604
LMTon
|
$566.63 | $567.89 | 01-13-2026 |
1
|
-0.22% | 0.22% |
|
||
| 1605 |
PussFi
1605
PUSS
|
$0.004638 | $0.014718 | 04-14-2025 |
275
|
-68.49% | 217.37% |
|
||
| 1606 |
Miracle Play
1606
MPT
|
$0.003803 | $0.135003 | 03-07-2024 |
678
|
-97.18% | 3,449.60% |
|
||
| 1607 |
Worldwide USD
1607
WUSD
|
$0.9995 | $270.42 | 03-07-2024 |
678
|
-99.63% | 26,956.27% |
|
||
| 1608 |
Tectonic
1608
TONIC
|
$0.00000002 | $0.00000402 | 12-24-2021 |
1482
|
-99.60% | 25,042.87% |
|
||
| 1609 |
Baanx
1609
BXX
|
$0.016319 | $0.313900 | 12-09-2021 |
1497
|
-94.80% | 1,823.52% |
|
||
| 1610 |
Switchboard Protocol
1610
SWTCH
|
$0.023485 | $0.202258 | 09-10-2025 |
126
|
-88.39% | 761.23% |
|
||
| 1611 |
Tectum
1611
TET
|
$0.404052 | $44.80 | 01-11-2024 |
734
|
-99.10% | 10,986.76% |
|
||
| 1612 |
XELIS
1612
XEL
|
$0.890725 | $11.87 | 12-02-2024 |
408
|
-92.50% | 1,232.97% |
|
||
| 1613 |
NetMind Token
1613
NMT
|
$0.119293 | $16.00 | 03-09-2024 |
676
|
-99.25% | 13,315.37% |
|
||
| 1614 |
Astra Nova
1614
RVV
|
$0.003886 | $0.026678 | 10-18-2025 |
88
|
-85.43% | 586.51% |
|
||
| 1615 |
Dragonchain
1615
DRGN
|
$0.010706 | $5.27 | 01-09-2018 |
2927
|
-99.80% | 49,096.35% |
|
||
| 1616 |
Sovryn
1616
SOV
|
$0.080714 | $44.91 | 10-07-2021 |
1560
|
-99.82% | 55,545.94% |
|
||
| 1617 |
Sogni AI
1617
SOGNI
|
$0.003268 | $0.007853 | 08-15-2025 |
152
|
-58.39% | 140.30% |
|
||
| 1618 |
GOAT Network
1618
GOATED
|
$0.037935 | $0.164198 | 10-27-2025 |
79
|
-76.90% | 332.84% |
|
||
| 1619 |
PublicAI
1619
PUBLIC
|
$0.019104 | $0.101959 | 08-15-2025 |
152
|
-81.26% | 433.69% |
|
||
| 1620 |
Verified USD
1620
USDV
|
$0.229215 | $1.0088 | 08-25-2024 |
507
|
-77.28% | 340.09% |
|
||
| 1621 |
Australian Digital Dollar
1621
AUDD
|
$0.668580 | $0.674991 | 01-07-2026 |
7
|
-0.95% | 0.96% |
|
||
| 1622 |
DaGama World
1622
DGMA
|
$0.055139 | $0.140291 | 10-15-2025 |
91
|
-60.70% | 154.43% |
|
||
| 1623 |
VaderAI by Virtuals
1623
VADER
|
$0.003936 | $0.157008 | 01-02-2025 |
377
|
-97.49% | 3,888.93% |
|
||
| 1624 |
RETARDIO
1624
RETARDIO
|
$0.004018 | $0.237365 | 11-07-2024 |
433
|
-98.31% | 5,807.91% |
|
||
| 1625 |
Cellframe
1625
CELL
|
$0.136916 | $13.19 | 11-16-2021 |
1520
|
-98.96% | 9,533.59% |
|
||
| 1626 |
BlackFort Exchange Network
1626
BXN
|
$0.000872 | $0.015480 | 04-04-2024 |
650
|
-94.37% | 1,675.84% |
|
||
| 1627 |
WAGMI Game
1627
WAGMIGAMES
|
$0.00000178 | $0.000037 | 12-09-2023 |
767
|
-95.14% | 1,956.31% |
|
||
| 1628 |
Quantoz EURQ
1628
EURQ
|
$1.1642 | $1.1866 | 09-17-2025 |
119
|
-1.88% | 1.92% |
|
||
| 1629 |
LeverUp
1629
LV
|
$0.043229 | $0.069187 | 12-19-2025 |
26
|
-37.52% | 60.05% |
|
||
| 1630 |
Oracle tokenized stock (xStock)
1630
ORCLX
|
$202.00 | $288.93 | 10-27-2025 |
79
|
-30.09% | 43.03% |
|
||
| 1631 |
VestChain
1631
VEST
|
$0.000983 | $0.231257 | 07-18-2020 |
2006
|
-99.58% | 23,432.20% |
|
||
| 1632 |
Veno Finance
1632
VNO
|
$0.008150 | $0.519879 | 02-08-2023 |
1071
|
-98.43% | 6,279.03% |
|
||
| 1633 |
Honeywell tokenized stock (xStock)
1633
HONX
|
$216.66 | $222.09 | 10-24-2025 |
82
|
-2.45% | 2.51% |
|
||
| 1634 |
Cortex
1634
CTXC
|
$0.016406 | $2.41 | 04-30-2018 |
2816
|
-99.32% | 14,591.35% |
|
||
| 1635 |
Aragon
1635
ANT
|
$0.089304 | $14.79 | 04-06-2021 |
1744
|
-99.40% | 16,460.43% |
|
||
| 1636 |
Zenrock
1636
ROCK
|
$0.020225 | $0.103812 | 06-21-2025 |
207
|
-80.52% | 413.29% |
|
||
| 1637 |
VAIOT
1637
VAIOT
|
$0.009695 | $2.42 | 05-03-2021 |
1717
|
-99.60% | 24,883.04% |
|
||
| 1638 |
Symbiosis Finance
1638
SIS
|
$0.039953 | $5.61 | 01-16-2022 |
1459
|
-99.29% | 13,941.49% |
|
||
| 1639 |
Nexa
1639
NEXA
|
$0.00000066 | $0.000042 | 04-02-2023 |
1018
|
-98.45% | 6,335.90% |
|
||
| 1640 |
IMPT
1640
IMPT
|
$0.002707 | $0.019909 | 12-25-2022 |
1116
|
-86.40% | 635.51% |
|
||
| 1641 |
Alitas
1641
ALT
|
$0.013644 | $101.57 | 11-16-2021 |
1520
|
-99.99% | 744,284.01% |
|
||
| 1642 |
Everclear
1642
CLEAR
|
$0.005515 | $0.070001 | 01-27-2025 |
352
|
-92.12% | 1,169.31% |
|
||
| 1643 |
MicroStrategy Tokenized Stock (Ondo)
1643
MSTRon
|
$176.35 | $362.41 | 10-06-2025 |
100
|
-51.34% | 105.51% |
|
||
| 1644 |
ThreeFold Token
1644
TFT
|
$0.004368 | $0.318712 | 03-08-2024 |
677
|
-98.63% | 7,197.21% |
|
||
| 1645 |
Particl
1645
PART
|
$0.243535 | $52.40 | 01-14-2018 |
2922
|
-99.54% | 21,415.78% |
|
||
| 1646 |
Central African Republic Meme
1646
CAR
|
$0.003794 | $0.664411 | 02-10-2025 |
338
|
-99.43% | 17,411.04% |
|
||
| 1647 |
Shrapnel
1647
SHRAP
|
$0.001321 | $0.434526 | 12-06-2023 |
770
|
-99.70% | 32,798.00% |
|
||
| 1648 |
SIGMA
1648
SIGMA
|
$0.004187 | $0.170279 | 11-10-2024 |
430
|
-97.54% | 3,967.09% |
|
||
| 1649 |
Ribbon Finance
1649
RBN
|
$0.045180 | $4.80 | 10-08-2021 |
1559
|
-99.06% | 10,527.87% |
|
||
| 1650 |
King Protocol
1650
KING
|
$415.66 | $1,490.78 | 10-06-2025 |
100
|
-72.12% | 258.65% |
|
34.038 Coins Monitored - Page 33 of 681