Market Cap $2.57T
6.57%
Volume 24h $240.03B
19.25%
BTC % 53.66%
-0.35%
ETH % 9.85%
5.27%
Coins
34.269
+12
Exchanges
885
Last update
52 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Partisia Blockchain
1601
MPC
|
$0.008032 | $0.605468 | 03-19-2024 |
708
|
-98.67% | 7,438.09% |
|
||
| 1602 |
Volt Inu V2
1602
VOLT
|
$0.00000006 | $0.00000351 | 04-26-2022 |
1401
|
-98.38% | 6,063.03% |
|
||
| 1603 |
EVAA Protocol
1603
EVAA
|
$0.472393 | $13.38 | 10-27-2025 |
121
|
-96.47% | 2,732.08% |
|
||
| 1604 |
Dynex
1604
DNX
|
$0.029252 | $1.3284 | 11-20-2023 |
828
|
-97.80% | 4,441.27% |
|
||
| 1605 |
TokenFi
1605
TOKEN
|
$0.003116 | $0.235467 | 03-26-2024 |
701
|
-98.68% | 7,457.50% |
|
||
| 1606 |
Greencoin
1606
GRE
|
$0.000671 | $0.027956 | 04-23-2018 |
2865
|
-97.60% | 4,066.51% |
|
||
| 1607 |
Jumoney
1607
JUM
|
$0.002411 | $0.006249 | 09-06-2024 |
537
|
-61.42% | 159.20% |
|
||
| 1608 |
hi Dollar
1608
HI
|
$0.000050 | $1.58 | 12-08-2021 |
1540
|
-100.00% | 3,157,936.31% |
|
||
| 1609 |
PublicAI
1609
PUBLIC
|
$0.014854 | $0.101959 | 08-15-2025 |
194
|
-85.43% | 586.39% |
|
||
| 1610 |
PeiPei
1610
PEIPEI
|
$0.0000000070 | $0.00000039 | 07-19-2024 |
586
|
-98.20% | 5,457.20% |
|
||
| 1611 |
Project Portal
1611
PORTAL
|
$0.012999 | $0.021687 | 03-10-2019 |
2544
|
-40.06% | 66.84% |
|
||
| 1612 |
Obyte
1612
GBYTE
|
$3.34 | $1,195.99 | 01-13-2018 |
2965
|
-99.72% | 35,705.18% |
|
||
| 1613 |
Mysterium
1613
MYST
|
$0.154090 | $5.65 | 01-09-2018 |
2969
|
-97.27% | 3,565.66% |
|
||
| 1614 |
Grape
1614
GRP
|
$0.691439 | $351.05 | 09-01-2023 |
908
|
-99.80% | 50,671.16% |
|
||
| 1615 |
Ultra
1615
ULTRA
|
$0.006386 | $2.46 | 11-25-2021 |
1553
|
-99.74% | 38,498.87% |
|
||
| 1616 |
cheqd
1616
CHEQ
|
$0.004766 | $0.705800 | 11-29-2021 |
1549
|
-99.32% | 14,710.57% |
|
||
| 1617 |
Tectonic
1617
TONIC
|
$0.00000001 | $0.00000402 | 12-24-2021 |
1524
|
-99.70% | 33,423.83% |
|
||
| 1618 |
401jK
1618
401JK
|
$0.003054 | $0.018731 | 11-25-2025 |
92
|
-83.69% | 513.23% |
|
||
| 1619 |
Mr Miggles
1619
MIGGLES
|
$0.003190 | $0.187643 | 11-17-2024 |
465
|
-98.30% | 5,781.64% |
|
||
| 1620 |
Chevron Tokenized Stock (Ondo)
1620
CVXon
|
$186.91 | $189.64 | 02-19-2026 |
6
|
-1.44% | 1.46% |
|
||
| 1621 |
MATH
1621
MATH
|
$0.026406 | $3.29 | 03-30-2021 |
1793
|
-99.20% | 12,371.49% |
|
||
| 1622 |
McDonalds Tokenized Stock (Ondo)
1622
MCDon
|
$336.22 | $338.03 | 02-24-2026 |
1
|
-0.54% | 0.54% |
|
||
| 1623 |
nubcat
1623
NUB
|
$0.003164 | $0.098561 | 04-24-2024 |
672
|
-96.79% | 3,015.06% |
|
||
| 1624 |
Procter & Gamble Tokenized Stock (Ondo)
1624
PGon
|
$165.52 | $168.25 | 02-24-2026 |
1
|
-1.62% | 1.65% |
|
||
| 1625 |
Shping Coin
1625
SHPING
|
$0.001310 | $0.098838 | 01-20-2022 |
1497
|
-98.67% | 7,442.03% |
|
||
| 1626 |
Opus
1626
OPUS
|
$0.002996 | $0.029577 | 01-11-2025 |
410
|
-89.87% | 887.27% |
|
||
| 1627 |
Dimitra Token
1627
DMTR
|
$0.006148 | $6.61 | 11-16-2021 |
1562
|
-99.91% | 107,347.37% |
|
||
| 1628 |
CrossFi / Mineplex 2.0
1628
XFI
|
$0.043920 | $1.78 | 06-16-2023 |
985
|
-97.54% | 3,961.82% |
|
||
| 1629 |
Obol
1629
OBOL
|
$0.019822 | $0.444290 | 05-07-2025 |
294
|
-95.54% | 2,141.44% |
|
||
| 1630 |
GOAT Network
1630
GOATED
|
$0.028478 | $0.164198 | 10-27-2025 |
121
|
-82.66% | 476.58% |
|
||
| 1631 |
Immunefi
1631
IMU
|
$0.003531 | $0.011785 | 01-22-2026 |
34
|
-70.04% | 233.74% |
|
||
| 1632 |
Anthropic tokenized stock (PreStocks)
1632
ANTHROPIC
|
$384.43 | $509.20 | 01-23-2026 |
33
|
-24.50% | 32.46% |
|
||
| 1633 |
Strawberry AI
1633
BERRY
|
$0.029630 | $0.538503 | 12-01-2024 |
451
|
-94.50% | 1,717.41% |
|
||
| 1634 |
BioPassport Token
1634
BIOT
|
$0.000336 | $0.149754 | 12-20-2021 |
1528
|
-99.78% | 44,410.02% |
|
||
| 1635 |
IBStoken
1635
IBSTK
|
$0.000733 | $0.025573 | 11-11-2020 |
1932
|
-97.13% | 3,387.66% |
|
||
| 1636 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1636
IJHon
|
$71.97 | $72.68 | 02-20-2026 |
5
|
-0.97% | 0.98% |
|
||
| 1637 |
Block
1637
BLOCKSTREETX1
|
$0.006384 | $0.270785 | 08-07-2025 |
202
|
-97.64% | 4,141.57% |
|
||
| 1638 |
Footballcoin
1638
XFC
|
$0.007428 | $0.036974 | 02-20-2021 |
1831
|
-79.91% | 397.74% |
|
||
| 1639 |
Trias Token (new)
1639
TRIASTK
|
$0.586817 | $31.97 | 05-09-2021 |
1753
|
-98.16% | 5,348.19% |
|
||
| 1640 |
Saros
1640
SAROS
|
$0.001397 | $0.419756 | 09-21-2025 |
157
|
-99.67% | 29,953.90% |
|
||
| 1641 |
ALTAVA
1641
TAVA
|
$0.004214 | $4.62 | 07-08-2022 |
1328
|
-99.91% | 109,630.34% |
|
||
| 1642 |
Kindred Labs
1642
KIN
|
$0.019875 | $0.118298 | 01-30-2026 |
26
|
-83.20% | 495.22% |
|
||
| 1643 |
ChainSwap
1643
CSWAP
|
$0.003162 | $0.219226 | 04-03-2024 |
693
|
-98.56% | 6,833.47% |
|
||
| 1644 |
NetMind Token
1644
NMT
|
$0.086875 | $16.00 | 03-09-2024 |
718
|
-99.46% | 18,321.36% |
|
||
| 1645 |
Global X Copper Miners Tokenized ETF (Ondo)
1645
COPXon
|
$95.50 | $135.26 | 01-26-2026 |
30
|
-29.40% | 41.63% |
|
||
| 1646 |
Holdstation
1646
HOLD
|
$0.366906 | $7.53 | 03-26-2024 |
701
|
-95.13% | 1,951.76% |
|
||
| 1647 |
Cook Protocol
1647
COOK
|
$0.003318 | $0.330197 | 04-01-2021 |
1791
|
-99.00% | 9,851.72% |
|
||
| 1648 |
Arianee Protocol
1648
ARIA20
|
$0.026881 | $17,605.52 | 01-19-2022 |
1498
|
-100.00% | 65,494,685.81% |
|
||
| 1649 |
LumiWave / ONBUFF
1649
LWA
|
$0.003746 | $0.480302 | 11-10-2021 |
1568
|
-99.22% | 12,721.59% |
|
||
| 1650 |
AllianceBlock Nexera
1650
NXRA
|
$0.002756 | $0.284553 | 03-26-2024 |
701
|
-99.03% | 10,224.69% |
|
34.269 Coins Monitored - Page 33 of 686