Market Cap $2.48T
-0.48%
Volume 24h $158.01B
1.3%
BTC % 54.1%
0.53%
ETH % 9.48%
-0.73%
Coins
34.240
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Tenset
1601
10SET
|
$0.022247 | $6.68 | 05-30-2021 |
1726
|
-99.67% | 29,914.91% |
|
||
| 1602 |
Hathor
1602
HTR
|
$0.006049 | $2.48 | 11-21-2021 |
1551
|
-99.76% | 40,861.46% |
|
||
| 1603 |
Dimitra Token
1603
DMTR
|
$0.006330 | $6.61 | 11-16-2021 |
1556
|
-99.90% | 104,252.93% |
|
||
| 1604 |
Wrapped Cardano
1604
WADA
|
$0.270572 | $1.88 | 05-20-2024 |
640
|
-85.59% | 594.02% |
|
||
| 1605 |
GALAXIA
1605
GXA
|
$0.001220 | $0.021386 | 01-24-2023 |
1122
|
-94.30% | 1,653.60% |
|
||
| 1606 |
ChainSwap
1606
CSWAP
|
$0.003306 | $0.219226 | 04-03-2024 |
687
|
-98.49% | 6,531.65% |
|
||
| 1607 |
Immunefi
1607
IMU
|
$0.003631 | $0.011785 | 01-22-2026 |
28
|
-69.19% | 224.59% |
|
||
| 1608 |
Aurory
1608
AURY
|
$0.040598 | $23.32 | 11-07-2021 |
1565
|
-99.83% | 57,329.25% |
|
||
| 1609 |
Decentrawood
1609
DEOD
|
$0.006519 | $0.023021 | 08-11-2024 |
557
|
-71.68% | 253.14% |
|
||
| 1610 |
Zenrock
1610
ROCK
|
$0.015840 | $0.103812 | 06-21-2025 |
243
|
-84.74% | 555.40% |
|
||
| 1611 |
Carry
1611
CARRY
|
$0.000301 | $0.079546 | 06-05-2019 |
2451
|
-99.62% | 26,349.44% |
|
||
| 1612 |
BioPassport Token
1612
BIOT
|
$0.000343 | $0.149754 | 12-20-2021 |
1522
|
-99.77% | 43,585.14% |
|
||
| 1613 |
Grape
1613
GRP
|
$0.674580 | $351.05 | 09-01-2023 |
902
|
-99.81% | 51,939.99% |
|
||
| 1614 |
hi Dollar
1614
HI
|
$0.000048 | $1.58 | 12-08-2021 |
1534
|
-100.00% | 3,258,650.40% |
|
||
| 1615 |
PeiPei
1615
PEIPEI
|
$0.0000000070 | $0.00000039 | 07-19-2024 |
580
|
-98.20% | 5,457.20% |
|
||
| 1616 |
FANC
1616
FANC
|
$0.001806 | $4.40 | 07-19-2022 |
1311
|
-99.96% | 243,560.32% |
|
||
| 1617 |
Volt Inu V2
1617
VOLT
|
$0.00000005 | $0.00000351 | 04-26-2022 |
1395
|
-98.46% | 6,405.42% |
|
||
| 1618 |
MicroStrategy Tokenized Stock (Ondo)
1618
MSTRon
|
$127.32 | $362.41 | 10-06-2025 |
136
|
-64.87% | 184.64% |
|
||
| 1619 |
Mr Miggles
1619
MIGGLES
|
$0.003101 | $0.187643 | 11-17-2024 |
459
|
-98.35% | 5,950.20% |
|
||
| 1620 |
GOAT Network
1620
GOATED
|
$0.028455 | $0.164198 | 10-27-2025 |
115
|
-82.67% | 477.05% |
|
||
| 1621 |
ALTAVA
1621
TAVA
|
$0.004266 | $4.62 | 07-08-2022 |
1322
|
-99.91% | 108,274.59% |
|
||
| 1622 |
McDonalds Tokenized Stock (Ondo)
1622
MCDon
|
$332.35 | $335.87 | 02-13-2026 |
6
|
-1.05% | 1.06% |
|
||
| 1623 |
IBStoken
1623
IBSTK
|
$0.000736 | $0.025573 | 11-11-2020 |
1926
|
-97.12% | 3,375.73% |
|
||
| 1624 |
LumiWave / ONBUFF
1624
LWA
|
$0.003845 | $0.480302 | 11-10-2021 |
1562
|
-99.20% | 12,392.89% |
|
||
| 1625 |
Node AI
1625
GPU
|
$0.030135 | $2.70 | 04-03-2024 |
687
|
-98.88% | 8,846.43% |
|
||
| 1626 |
Obol
1626
OBOL
|
$0.019710 | $0.444290 | 05-07-2025 |
288
|
-95.56% | 2,154.18% |
|
||
| 1627 |
Grok
1627
GROK
|
$0.000467 | $0.029547 | 11-28-2023 |
814
|
-98.42% | 6,227.92% |
|
||
| 1628 |
Premia
1628
PREMIA
|
$0.046624 | $22.70 | 11-16-2021 |
1556
|
-99.79% | 48,582.21% |
|
||
| 1629 |
Coinbase Wrapped LTC
1629
CBLTC
|
$52.41 | $134.49 | 10-10-2025 |
132
|
-61.03% | 156.63% |
|
||
| 1630 |
375ai
1630
EAT
|
$0.013752 | $0.075957 | 11-11-2025 |
100
|
-81.90% | 452.34% |
|
||
| 1631 |
Footballcoin
1631
XFC
|
$0.007409 | $0.036974 | 02-20-2021 |
1825
|
-79.96% | 399.04% |
|
||
| 1632 |
Procter & Gamble Tokenized Stock (Ondo)
1632
PGon
|
$160.48 | $165.25 | 02-12-2026 |
7
|
-2.89% | 2.97% |
|
||
| 1633 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1633
IJHon
|
$71.81 | $72.62 | 02-12-2026 |
7
|
-1.12% | 1.13% |
|
||
| 1634 |
NetMind Token
1634
NMT
|
$0.086703 | $16.00 | 03-09-2024 |
712
|
-99.46% | 18,357.95% |
|
||
| 1635 |
VitaDAO
1635
VITA
|
$0.202717 | $7.03 | 01-03-2025 |
412
|
-97.12% | 3,368.22% |
|
||
| 1636 |
NAV Coin
1636
NAV
|
$0.037604 | $5.53 | 01-07-2018 |
2965
|
-99.32% | 14,606.27% |
|
||
| 1637 |
Anthropic tokenized stock (PreStocks)
1637
ANTHROPIC
|
$375.22 | $509.20 | 01-23-2026 |
27
|
-26.31% | 35.71% |
|
||
| 1638 |
Cook Protocol
1638
COOK
|
$0.003312 | $0.330197 | 04-01-2021 |
1785
|
-99.00% | 9,870.17% |
|
||
| 1639 |
Machine Xchange Coin
1639
MXC
|
$0.000910 | $0.134609 | 01-19-2022 |
1492
|
-99.32% | 14,694.62% |
|
||
| 1640 |
nubcat
1640
NUB
|
$0.003021 | $0.098561 | 04-24-2024 |
666
|
-96.94% | 3,162.71% |
|
||
| 1641 |
Meta Platforms Tokenized Stock (Ondo)
1641
METAon
|
$643.06 | $782.01 | 09-18-2025 |
154
|
-17.77% | 21.61% |
|
||
| 1642 |
Kindred Labs
1642
KIN
|
$0.019443 | $0.118298 | 01-30-2026 |
20
|
-83.56% | 508.45% |
|
||
| 1643 |
Paragon
1643
PRG
|
$0.128024 | $10.28 | 01-01-2019 |
2606
|
-98.75% | 7,931.22% |
|
||
| 1644 |
Myria
1644
MYRIA
|
$0.000061 | $0.016935 | 12-14-2023 |
798
|
-99.64% | 27,613.57% |
|
||
| 1645 |
Propbase
1645
PROPS
|
$0.006017 | $0.265337 | 04-05-2024 |
685
|
-97.73% | 4,309.63% |
|
||
| 1646 |
Zypto
1646
ZYPTO
|
$0.003166 | $0.062314 | 03-18-2024 |
703
|
-94.92% | 1,868.26% |
|
||
| 1647 |
SolCex
1647
SOLCEX
|
$0.003630 | $0.045876 | 11-07-2024 |
469
|
-92.09% | 1,163.89% |
|
||
| 1648 |
STAT
1648
STAT
|
$0.033291 | $2.79 | 12-29-2022 |
1148
|
-98.81% | 8,282.78% |
|
||
| 1649 |
CEEK Smart VR Token
1649
CEEK
|
$0.003495 | $1.1969 | 11-29-2021 |
1543
|
-99.71% | 34,143.73% |
|
||
| 1650 |
WiFi Map
1650
WIFI
|
$0.004054 | $0.467034 | 12-21-2023 |
791
|
-99.13% | 11,419.83% |
|
34.240 Coins Monitored - Page 33 of 685