Market Cap $2.45T
1.89%
Volume 24h $190.54B
-20.69%
BTC % 53.81%
-0.11%
ETH % 9.48%
1.58%
Coins
34.257
+3
Exchanges
885
Last update
34 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Procter & Gamble Tokenized Stock (Ondo)
1601
PGon
|
$167.61 | $167.84 | 02-23-2026 |
2
|
-0.14% | 0.14% |
|
||
| 1602 |
Obol
1602
OBOL
|
$0.020217 | $0.444290 | 05-07-2025 |
294
|
-95.45% | 2,097.55% |
|
||
| 1603 |
hi Dollar
1603
HI
|
$0.000049 | $1.58 | 12-08-2021 |
1540
|
-100.00% | 3,232,725.26% |
|
||
| 1604 |
PublicAI
1604
PUBLIC
|
$0.014474 | $0.101959 | 08-15-2025 |
194
|
-85.80% | 604.42% |
|
||
| 1605 |
TokenFi
1605
TOKEN
|
$0.003018 | $0.235467 | 03-26-2024 |
701
|
-98.72% | 7,701.38% |
|
||
| 1606 |
cheqd
1606
CHEQ
|
$0.004688 | $0.705800 | 11-29-2021 |
1549
|
-99.34% | 14,954.89% |
|
||
| 1607 |
McDonalds Tokenized Stock (Ondo)
1607
MCDon
|
$336.18 | $338.01 | 02-23-2026 |
2
|
-0.54% | 0.54% |
|
||
| 1608 |
The Game Company
1608
GMRT
|
$0.009191 | $0.152335 | 02-13-2025 |
377
|
-93.97% | 1,557.46% |
|
||
| 1609 |
Polaris Share
1609
POLA
|
$0.005508 | $0.539977 | 11-11-2021 |
1567
|
-98.98% | 9,703.74% |
|
||
| 1610 |
GOAT Network
1610
GOATED
|
$0.028508 | $0.164198 | 10-27-2025 |
121
|
-82.64% | 475.98% |
|
||
| 1611 |
VitaDAO
1611
VITA
|
$0.208255 | $7.03 | 01-03-2025 |
418
|
-97.04% | 3,275.99% |
|
||
| 1612 |
Coinbase Wrapped LTC
1612
CBLTC
|
$52.85 | $134.49 | 10-10-2025 |
138
|
-60.70% | 154.45% |
|
||
| 1613 |
MATH
1613
MATH
|
$0.025929 | $3.29 | 03-30-2021 |
1793
|
-99.21% | 12,600.95% |
|
||
| 1614 |
CrossFi / Mineplex 2.0
1614
XFI
|
$0.043726 | $1.78 | 06-16-2023 |
985
|
-97.55% | 3,979.86% |
|
||
| 1615 |
Shping Coin
1615
SHPING
|
$0.001289 | $0.098838 | 01-20-2022 |
1497
|
-98.70% | 7,567.00% |
|
||
| 1616 |
IBStoken
1616
IBSTK
|
$0.000732 | $0.025573 | 11-11-2020 |
1932
|
-97.14% | 3,395.18% |
|
||
| 1617 |
Anthropic tokenized stock (PreStocks)
1617
ANTHROPIC
|
$381.45 | $509.20 | 01-23-2026 |
33
|
-25.09% | 33.49% |
|
||
| 1618 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1618
IJHon
|
$71.82 | $72.68 | 02-20-2026 |
5
|
-1.17% | 1.19% |
|
||
| 1619 |
EarthMeta
1619
EMT
|
$0.002039 | $0.196195 | 12-04-2024 |
448
|
-98.96% | 9,523.01% |
|
||
| 1620 |
Footballcoin
1620
XFC
|
$0.007411 | $0.036974 | 02-20-2021 |
1831
|
-79.96% | 398.90% |
|
||
| 1621 |
NetMind Token
1621
NMT
|
$0.087124 | $16.00 | 03-09-2024 |
718
|
-99.46% | 18,268.83% |
|
||
| 1622 |
Project Portal
1622
PORTAL
|
$0.012240 | $0.021687 | 03-10-2019 |
2544
|
-43.56% | 77.18% |
|
||
| 1623 |
PeiPei
1623
PEIPEI
|
$0.0000000060 | $0.00000039 | 07-19-2024 |
586
|
-98.46% | 6,383.40% |
|
||
| 1624 |
Hosky Token
1624
HOSKY
|
$0.00000001 | $0.00000047 | 06-14-2024 |
621
|
-97.42% | 3,777.32% |
|
||
| 1625 |
Immunefi
1625
IMU
|
$0.003433 | $0.011785 | 01-22-2026 |
34
|
-70.87% | 243.35% |
|
||
| 1626 |
Global X Copper Miners Tokenized ETF (Ondo)
1626
COPXon
|
$93.05 | $135.26 | 01-26-2026 |
30
|
-31.20% | 45.35% |
|
||
| 1627 |
Kindred Labs
1627
KIN
|
$0.019571 | $0.118298 | 01-30-2026 |
26
|
-83.46% | 504.45% |
|
||
| 1628 |
Cook Protocol
1628
COOK
|
$0.003290 | $0.330197 | 04-01-2021 |
1791
|
-99.00% | 9,935.14% |
|
||
| 1629 |
Holdstation
1629
HOLD
|
$0.363537 | $7.53 | 03-26-2024 |
701
|
-95.17% | 1,970.78% |
|
||
| 1630 |
ChainSwap
1630
CSWAP
|
$0.003101 | $0.219226 | 04-03-2024 |
693
|
-98.59% | 6,969.12% |
|
||
| 1631 |
Mysterium
1631
MYST
|
$0.142845 | $5.65 | 01-09-2018 |
2969
|
-97.47% | 3,854.24% |
|
||
| 1632 |
Zypto
1632
ZYPTO
|
$0.003181 | $0.062314 | 03-18-2024 |
709
|
-94.90% | 1,859.10% |
|
||
| 1633 |
Saros
1633
SAROS
|
$0.001356 | $0.419756 | 09-21-2025 |
157
|
-99.68% | 30,850.86% |
|
||
| 1634 |
LumiWave / ONBUFF
1634
LWA
|
$0.003698 | $0.480302 | 11-10-2021 |
1568
|
-99.23% | 12,888.77% |
|
||
| 1635 |
Volt Inu V2
1635
VOLT
|
$0.00000005 | $0.00000351 | 04-26-2022 |
1401
|
-98.52% | 6,655.63% |
|
||
| 1636 |
BioPassport Token
1636
BIOT
|
$0.000322 | $0.149754 | 12-20-2021 |
1528
|
-99.78% | 46,375.54% |
|
||
| 1637 |
Grok
1637
GROK
|
$0.000449 | $0.029547 | 11-28-2023 |
820
|
-98.48% | 6,487.74% |
|
||
| 1638 |
Dimitra Token
1638
DMTR
|
$0.005809 | $6.61 | 11-16-2021 |
1562
|
-99.91% | 113,617.13% |
|
||
| 1639 |
Jambo
1639
J
|
$0.017521 | $0.915616 | 01-22-2025 |
399
|
-98.09% | 5,125.92% |
|
||
| 1640 |
LeisureMeta
1640
LM
|
$0.000837 | $1.4003 | 02-23-2023 |
1098
|
-99.94% | 167,134.80% |
|
||
| 1641 |
Premia
1641
PREMIA
|
$0.044489 | $22.70 | 11-16-2021 |
1562
|
-99.80% | 50,918.40% |
|
||
| 1642 |
Node AI
1642
GPU
|
$0.028649 | $2.70 | 04-03-2024 |
693
|
-98.94% | 9,310.48% |
|
||
| 1643 |
ALTAVA
1643
TAVA
|
$0.004020 | $4.62 | 07-08-2022 |
1328
|
-99.91% | 114,899.83% |
|
||
| 1644 |
FANC
1644
FANC
|
$0.001677 | $4.40 | 07-19-2022 |
1317
|
-99.96% | 262,235.44% |
|
||
| 1645 |
nubcat
1645
NUB
|
$0.002926 | $0.098561 | 04-24-2024 |
672
|
-97.03% | 3,268.38% |
|
||
| 1646 |
Block
1646
BLOCKSTREETX1
|
$0.006011 | $0.270785 | 08-07-2025 |
202
|
-97.78% | 4,404.83% |
|
||
| 1647 |
Mr Miggles
1647
MIGGLES
|
$0.002887 | $0.187643 | 11-17-2024 |
465
|
-98.46% | 6,399.17% |
|
||
| 1648 |
Opus
1648
OPUS
|
$0.002758 | $0.029577 | 01-11-2025 |
410
|
-90.68% | 972.49% |
|
||
| 1649 |
Alpha Finance Lab
1649
ALPHA
|
$0.002863 | $2.92 | 02-05-2021 |
1846
|
-99.90% | 102,021.43% |
|
||
| 1650 |
Propbase
1650
PROPS
|
$0.005829 | $0.265337 | 04-05-2024 |
691
|
-97.80% | 4,452.03% |
|
34.257 Coins Monitored - Page 33 of 686