Market Cap $2.51T
0.21%
Volume 24h $180.25B
9.69%
BTC % 54.07%
-0.48%
ETH % 9.46%
0%
Coins
34.242
+1
Exchanges
885
Last update
31 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
PublicAI
1601
PUBLIC
|
$0.015122 | $0.101959 | 08-15-2025 |
190
|
-85.17% | 574.26% |
|
||
| 1602 |
Alpha Finance Lab
1602
ALPHA
|
$0.003278 | $2.92 | 02-05-2021 |
1842
|
-99.89% | 89,110.76% |
|
||
| 1603 |
GALAXIA
1603
GXA
|
$0.001251 | $0.021386 | 01-24-2023 |
1124
|
-94.15% | 1,609.21% |
|
||
| 1604 |
ROA CORE
1604
ROA
|
$0.004582 | $4.09 | 03-18-2023 |
1071
|
-99.89% | 89,141.13% |
|
||
| 1605 |
Partisia Blockchain
1605
MPC
|
$0.008020 | $0.605468 | 03-19-2024 |
704
|
-98.68% | 7,449.43% |
|
||
| 1606 |
CUDIS
1606
CUDIS
|
$0.012642 | $0.202178 | 11-04-2025 |
109
|
-93.75% | 1,499.21% |
|
||
| 1607 |
Coinbase Wrapped LTC
1607
CBLTC
|
$55.67 | $134.49 | 10-10-2025 |
134
|
-58.61% | 141.60% |
|
||
| 1608 |
Greencoin
1608
GRE
|
$0.000671 | $0.027956 | 04-23-2018 |
2861
|
-97.60% | 4,066.51% |
|
||
| 1609 |
EarthMeta
1609
EMT
|
$0.002154 | $0.196195 | 12-04-2024 |
444
|
-98.90% | 9,006.85% |
|
||
| 1610 |
Komodo
1610
KMD
|
$0.022773 | $15.41 | 12-21-2017 |
2984
|
-99.85% | 67,589.50% |
|
||
| 1611 |
Dimitra Token
1611
DMTR
|
$0.006349 | $6.61 | 11-16-2021 |
1558
|
-99.90% | 103,941.72% |
|
||
| 1612 |
Hathor
1612
HTR
|
$0.006010 | $2.48 | 11-21-2021 |
1553
|
-99.76% | 41,123.96% |
|
||
| 1613 |
CrossFi / Mineplex 2.0
1613
XFI
|
$0.045368 | $1.78 | 06-16-2023 |
981
|
-97.46% | 3,832.17% |
|
||
| 1614 |
BioPassport Token
1614
BIOT
|
$0.000348 | $0.149754 | 12-20-2021 |
1524
|
-99.77% | 42,964.93% |
|
||
| 1615 |
Hosky Token
1615
HOSKY
|
$0.00000001 | $0.00000047 | 06-14-2024 |
617
|
-97.21% | 3,479.06% |
|
||
| 1616 |
FANC
1616
FANC
|
$0.001832 | $4.40 | 07-19-2022 |
1313
|
-99.96% | 240,038.99% |
|
||
| 1617 |
PeiPei
1617
PEIPEI
|
$0.0000000070 | $0.00000039 | 07-19-2024 |
582
|
-98.20% | 5,457.20% |
|
||
| 1618 |
GOAT Network
1618
GOATED
|
$0.029040 | $0.164198 | 10-27-2025 |
117
|
-82.31% | 465.41% |
|
||
| 1619 |
cheqd
1619
CHEQ
|
$0.004710 | $0.705800 | 11-29-2021 |
1545
|
-99.33% | 14,883.62% |
|
||
| 1620 |
Mr Miggles
1620
MIGGLES
|
$0.003151 | $0.187643 | 11-17-2024 |
461
|
-98.32% | 5,854.71% |
|
||
| 1621 |
Saros
1621
SAROS
|
$0.001432 | $0.419756 | 09-21-2025 |
153
|
-99.66% | 29,213.66% |
|
||
| 1622 |
Block
1622
BLOCKSTREETX1
|
$0.006528 | $0.270785 | 08-07-2025 |
198
|
-97.59% | 4,048.24% |
|
||
| 1623 |
Paragon
1623
PRG
|
$0.134331 | $10.28 | 01-01-2019 |
2608
|
-98.69% | 7,554.15% |
|
||
| 1624 |
ALTAVA
1624
TAVA
|
$0.004297 | $4.62 | 07-08-2022 |
1324
|
-99.91% | 107,503.26% |
|
||
| 1625 |
Jambo
1625
J
|
$0.018561 | $0.915616 | 01-22-2025 |
395
|
-97.97% | 4,833.04% |
|
||
| 1626 |
Premia
1626
PREMIA
|
$0.047061 | $22.70 | 11-16-2021 |
1558
|
-99.79% | 48,130.01% |
|
||
| 1627 |
Grok
1627
GROK
|
$0.000470 | $0.029547 | 11-28-2023 |
816
|
-98.41% | 6,192.14% |
|
||
| 1628 |
McDonalds Tokenized Stock (Ondo)
1628
MCDon
|
$331.10 | $335.87 | 02-13-2026 |
8
|
-1.42% | 1.44% |
|
||
| 1629 |
hi Dollar
1629
HI
|
$0.000048 | $1.58 | 12-08-2021 |
1536
|
-100.00% | 3,301,504.45% |
|
||
| 1630 |
Procter & Gamble Tokenized Stock (Ondo)
1630
PGon
|
$162.91 | $165.25 | 02-12-2026 |
9
|
-1.42% | 1.44% |
|
||
| 1631 |
Roaring Kitty
1631
ROAR
|
$0.002940 | $0.015061 | 11-01-2024 |
477
|
-80.48% | 412.25% |
|
||
| 1632 |
IBStoken
1632
IBSTK
|
$0.000730 | $0.025573 | 11-11-2020 |
1928
|
-97.14% | 3,401.53% |
|
||
| 1633 |
Chevron Tokenized Stock (Ondo)
1633
CVXon
|
$186.77 | $189.64 | 02-19-2026 |
2
|
-1.51% | 1.54% |
|
||
| 1634 |
SCOR
1634
SCOR
|
$0.013111 | $0.032703 | 12-17-2025 |
66
|
-59.91% | 149.44% |
|
||
| 1635 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1635
IJHon
|
$72.50 | $72.68 | 02-20-2026 |
1
|
-0.24% | 0.24% |
|
||
| 1636 |
Footballcoin
1636
XFC
|
$0.007428 | $0.036974 | 02-20-2021 |
1827
|
-79.91% | 397.75% |
|
||
| 1637 |
Meta Platforms Tokenized Stock (Ondo)
1637
METAon
|
$656.50 | $782.01 | 09-18-2025 |
156
|
-16.05% | 19.12% |
|
||
| 1638 |
LumiWave / ONBUFF
1638
LWA
|
$0.003790 | $0.480302 | 11-10-2021 |
1564
|
-99.21% | 12,574.11% |
|
||
| 1639 |
Node AI
1639
GPU
|
$0.029728 | $2.70 | 04-03-2024 |
689
|
-98.90% | 8,968.99% |
|
||
| 1640 |
NetMind Token
1640
NMT
|
$0.086836 | $16.00 | 03-09-2024 |
714
|
-99.46% | 18,329.68% |
|
||
| 1641 |
Fair and Free
1641
FAIR3
|
$0.003100 | $0.043434 | 08-10-2025 |
195
|
-92.86% | 1,301.29% |
|
||
| 1642 |
Cook Protocol
1642
COOK
|
$0.003308 | $0.330197 | 04-01-2021 |
1787
|
-99.00% | 9,881.82% |
|
||
| 1643 |
Kindred Labs
1643
KIN
|
$0.019617 | $0.118298 | 01-30-2026 |
22
|
-83.42% | 503.04% |
|
||
| 1644 |
Zypto
1644
ZYPTO
|
$0.003218 | $0.062314 | 03-18-2024 |
705
|
-94.84% | 1,836.53% |
|
||
| 1645 |
Adappter Token
1645
ADP
|
$0.000621 | $0.160567 | 03-18-2022 |
1436
|
-99.61% | 25,745.15% |
|
||
| 1646 |
Symbiosis Finance
1646
SIS
|
$0.029123 | $5.61 | 01-16-2022 |
1497
|
-99.48% | 19,163.40% |
|
||
| 1647 |
Anthropic tokenized stock (PreStocks)
1647
ANTHROPIC
|
$372.25 | $509.20 | 01-23-2026 |
29
|
-26.90% | 36.79% |
|
||
| 1648 |
NAV Coin
1648
NAV
|
$0.037297 | $5.53 | 01-07-2018 |
2967
|
-99.33% | 14,727.54% |
|
||
| 1649 |
Kwenta
1649
KWENTA
|
$6.60 | $804.55 | 03-14-2023 |
1075
|
-99.18% | 12,083.92% |
|
||
| 1650 |
Step.app
1650
KCAL
|
$0.000640 | $0.734625 | 05-06-2022 |
1387
|
-99.91% | 114,692.91% |
|
34.242 Coins Monitored - Page 33 of 685