Market Cap $2.78T
-2.23%
Volume 24h $170.48B
-26.91%
BTC % 56.59%
-0.21%
ETH % 9.53%
0%
Coins
34.639
+8
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Coinweb
1601
CWEB
|
$0.001338 | $0.211950 | 12-31-2021 |
1597
|
-99.37% | 15,737.73% |
|
||
| 1602 |
Real Token
1602
REALTOKEN1
|
$0.004945 | $0.039077 | 01-09-2026 |
127
|
-87.35% | 690.26% |
|
||
| 1603 |
Djed
1603
DJED
|
$0.9962 | $2.19 | 03-07-2023 |
1166
|
-54.46% | 119.60% |
|
||
| 1604 | $101.25 | $101.88 | 05-07-2026 |
9
|
-0.62% | 0.63% |
|
|||
| 1605 |
iShares Russell 2000 Tokenized ETF (Ondo)
1605
IWMon
|
$279.90 | $289.23 | 05-06-2026 |
10
|
-3.22% | 3.33% |
|
||
| 1606 |
World of Dypians
1606
WOD
|
$0.006461 | $0.239660 | 01-02-2025 |
499
|
-97.30% | 3,609.20% |
|
||
| 1607 |
Pfizer Tokenized Stock (Ondo)
1607
PFEon
|
$26.56 | $29.76 | 04-02-2026 |
44
|
-10.75% | 12.04% |
|
||
| 1608 |
VNX EURO
1608
VEUR
|
$1.1650 | $1.2026 | 07-14-2025 |
306
|
-3.13% | 3.23% |
|
||
| 1609 |
Wrapped XDC
1609
WXDC
|
$0.033290 | $0.103300 | 07-20-2025 |
300
|
-67.77% | 210.30% |
|
||
| 1610 |
American Coin
1610
USA
|
$0.00000028 | $0.000026 | 01-19-2025 |
482
|
-98.92% | 9,150.15% |
|
||
| 1611 |
TokenFi
1611
TOKEN
|
$0.003211 | $0.235467 | 03-26-2024 |
781
|
-98.64% | 7,234.09% |
|
||
| 1612 |
MazaCoin
1612
MZC
|
$0.002350 | $0.462708 | 05-09-2021 |
1833
|
-99.49% | 19,586.66% |
|
||
| 1613 |
Swarm Markets
1613
SMT
|
$0.038024 | $2.98 | 10-20-2021 |
1669
|
-98.72% | 7,730.89% |
|
||
| 1614 |
Housecoin
1614
HOUSE
|
$0.003194 | $0.113535 | 05-01-2025 |
380
|
-97.19% | 3,454.64% |
|
||
| 1615 |
STAT
1615
STAT
|
$0.035863 | $2.79 | 12-29-2022 |
1234
|
-98.71% | 7,681.65% |
|
||
| 1616 |
Sentio
1616
ST
|
$0.056802 | $0.121238 | 04-15-2026 |
31
|
-53.15% | 113.44% |
|
||
| 1617 |
Balance
1617
EPT
|
$0.000786 | $0.056580 | 04-21-2025 |
390
|
-98.61% | 7,102.80% |
|
||
| 1618 |
Blocery
1618
BLY
|
$0.003158 | $0.676306 | 04-04-2021 |
1868
|
-99.53% | 21,317.03% |
|
||
| 1619 |
ROA CORE
1619
ROA
|
$0.004293 | $4.09 | 03-18-2023 |
1155
|
-99.89% | 95,137.20% |
|
||
| 1620 |
zkVerify
1620
VFY
|
$0.008707 | $0.183150 | 09-30-2025 |
228
|
-95.25% | 2,003.44% |
|
||
| 1621 |
SLIMEX
1621
SLX
|
$0.001813 | $0.021371 | 10-08-2025 |
220
|
-91.51% | 1,078.49% |
|
||
| 1622 |
Stake DAO
1622
STKDAO
|
$0.131184 | $16.63 | 02-04-2021 |
1927
|
-99.21% | 12,573.39% |
|
||
| 1623 |
Seraph
1623
SERAPH
|
$0.009818 | $0.818838 | 01-06-2025 |
495
|
-98.80% | 8,239.92% |
|
||
| 1624 |
BioPassport Token
1624
BIOT
|
$0.000355 | $0.149754 | 12-20-2021 |
1608
|
-99.76% | 42,048.48% |
|
||
| 1625 |
OciCat
1625
OCICAT
|
$0.0000000090 | $0.00000002 | 08-19-2025 |
270
|
-49.18% | 96.79% |
|
||
| 1626 |
LeisureMeta
1626
LM
|
$0.000897 | $1.4003 | 02-23-2023 |
1178
|
-99.94% | 156,022.37% |
|
||
| 1627 |
Beefy.Finance
1627
BIFIN
|
$38.76 | $3,620.35 | 03-16-2021 |
1887
|
-98.93% | 9,241.26% |
|
||
| 1628 |
PeiPei
1628
PEIPEI
|
$0.0000000070 | $0.00000039 | 07-19-2024 |
666
|
-98.20% | 5,457.20% |
|
||
| 1629 |
REI Network
1629
REI
|
$0.003261 | $0.338362 | 03-28-2024 |
779
|
-99.04% | 10,274.83% |
|
||
| 1630 |
Scallop
1630
SCA
|
$0.019728 | $1.4335 | 03-09-2024 |
798
|
-98.62% | 7,166.05% |
|
||
| 1631 |
401jK
1631
401JK
|
$0.003089 | $0.018731 | 11-25-2025 |
172
|
-83.51% | 506.43% |
|
||
| 1632 |
BRN Metaverse
1632
BRN
|
$0.109753 | $7.30 | 04-25-2022 |
1482
|
-98.50% | 6,555.37% |
|
||
| 1633 |
Mysterium
1633
MYST
|
$0.153634 | $5.65 | 01-09-2018 |
3049
|
-97.28% | 3,576.54% |
|
||
| 1634 |
Cisco Systems Tokenized Stock (Ondo)
1634
CSCOon
|
$119.14 | $124.55 | 05-14-2026 |
2
|
-4.34% | 4.54% |
|
||
| 1635 |
Nexa
1635
NEXA
|
$0.00000052 | $0.000042 | 04-02-2023 |
1140
|
-98.76% | 7,960.26% |
|
||
| 1636 |
BitShares
1636
BTS
|
$0.001018 | $0.916782 | 01-02-2018 |
3056
|
-99.89% | 89,993.19% |
|
||
| 1637 |
SafeCoin
1637
SAFE
|
$0.109663 | $1.4883 | 01-16-2024 |
851
|
-92.63% | 1,257.15% |
|
||
| 1638 |
Volt Inu V2
1638
VOLT
|
$0.00000006 | $0.00000351 | 04-26-2022 |
1481
|
-98.43% | 6,287.14% |
|
||
| 1639 |
Greencoin
1639
GRE
|
$0.000655 | $0.027956 | 04-23-2018 |
2945
|
-97.66% | 4,167.31% |
|
||
| 1640 |
Kadena
1640
KDA
|
$0.009021 | $28.25 | 11-11-2021 |
1647
|
-99.97% | 313,006.32% |
|
||
| 1641 |
StakeWise
1641
SWISE
|
$0.003980 | $0.368907 | 10-27-2021 |
1662
|
-98.92% | 9,169.40% |
|
||
| 1642 |
Foxsy AI
1642
FOXSY
|
$0.002645 | $0.122687 | 07-18-2024 |
667
|
-97.84% | 4,537.71% |
|
||
| 1643 |
Quq
1643
QUQ
|
$0.002999 | $0.004777 | 07-10-2025 |
310
|
-37.23% | 59.31% |
|
||
| 1644 |
Tether EURt
1644
EURT
|
$0.081454 | $1.59 | 11-17-2021 |
1641
|
-94.86% | 1,846.55% |
|
||
| 1645 |
Dingocoin
1645
DINGO
|
$0.000026 | $0.000207 | 12-13-2024 |
519
|
-87.59% | 705.79% |
|
||
| 1646 |
Gearbox Protocol
1646
GEAR
|
$0.000296 | $0.037220 | 04-12-2024 |
764
|
-99.21% | 12,492.40% |
|
||
| 1647 |
Ultra
1647
ULTRA
|
$0.006160 | $2.46 | 11-25-2021 |
1633
|
-99.75% | 39,912.35% |
|
||
| 1648 |
xMoney
1648
XMN
|
$0.002945 | $0.112956 | 10-09-2025 |
219
|
-97.39% | 3,735.68% |
|
||
| 1649 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1649
IJHon
|
$72.72 | $75.04 | 05-07-2026 |
9
|
-3.08% | 3.18% |
|
||
| 1650 |
Beam
1650
BEAM
|
$0.019459 | $3.18 | 01-28-2019 |
2665
|
-99.39% | 16,257.18% |
|
34.639 Coins Monitored - Page 33 of 693