Market Cap $2.64T
0.52%
Volume 24h $173.91B
-45.53%
BTC % 54.64%
0.29%
ETH % 10.13%
-0.69%
Coins
34.477
+5
Exchanges
885
Last update
39 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Chevron Tokenized Stock (Ondo)
1601
CVXon
|
$193.84 | $220.90 | 03-30-2026 |
10
|
-12.25% | 13.96% |
|
||
| 1602 |
GaiAI
1602
GAIX
|
$0.017962 | $0.225243 | 12-07-2025 |
123
|
-92.03% | 1,153.97% |
|
||
| 1603 |
Particl
1603
PART
|
$0.188491 | $52.40 | 01-14-2018 |
3007
|
-99.64% | 27,698.88% |
|
||
| 1604 |
LeisureMeta
1604
LM
|
$0.000860 | $1.4003 | 02-23-2023 |
1141
|
-99.94% | 162,673.59% |
|
||
| 1605 |
BioPassport Token
1605
BIOT
|
$0.000333 | $0.149754 | 12-20-2021 |
1571
|
-99.78% | 44,811.01% |
|
||
| 1606 |
zkVerify
1606
VFY
|
$0.008313 | $0.183150 | 09-30-2025 |
191
|
-95.46% | 2,103.15% |
|
||
| 1607 |
Ranger
1607
RNGR
|
$0.309201 | $0.781842 | 03-11-2026 |
29
|
-60.45% | 152.86% |
|
||
| 1608 |
IBStoken
1608
IBSTK
|
$0.000727 | $0.025573 | 11-11-2020 |
1975
|
-97.16% | 3,417.69% |
|
||
| 1609 |
Balance
1609
EPT
|
$0.000747 | $0.056580 | 04-21-2025 |
353
|
-98.68% | 7,478.11% |
|
||
| 1610 |
Arianee Protocol
1610
ARIA20
|
$0.027157 | $17,605.52 | 01-19-2022 |
1541
|
-100.00% | 64,828,822.45% |
|
||
| 1611 |
BitForex Token
1611
BF
|
$0.000680 | $0.046122 | 04-02-2019 |
2564
|
-98.53% | 6,680.15% |
|
||
| 1612 |
Footballcoin
1612
XFC
|
$0.007372 | $0.036974 | 02-20-2021 |
1874
|
-80.06% | 401.58% |
|
||
| 1613 |
Botto
1613
BOTTO
|
$0.063745 | $6.94 | 11-16-2021 |
1605
|
-99.08% | 10,787.55% |
|
||
| 1614 |
BRN Metaverse
1614
BRN
|
$0.103710 | $7.30 | 04-25-2022 |
1445
|
-98.58% | 6,943.12% |
|
||
| 1615 |
MATH
1615
MATH
|
$0.024982 | $3.29 | 03-30-2021 |
1836
|
-99.24% | 13,082.71% |
|
||
| 1616 |
Coral Protocol
1616
CORAL
|
$0.000340 | $0.003192 | 05-15-2025 |
329
|
-89.35% | 839.29% |
|
||
| 1617 |
Wrapped Cardano
1617
WADA
|
$0.255142 | $1.88 | 05-20-2024 |
689
|
-86.41% | 635.99% |
|
||
| 1618 |
Ultra
1618
ULTRA
|
$0.005938 | $2.46 | 11-25-2021 |
1596
|
-99.76% | 41,406.44% |
|
||
| 1619 |
Sharp
1619
SHARP
|
$0.001076 | $0.011693 | 07-24-2025 |
259
|
-90.80% | 987.16% |
|
||
| 1620 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1620
IJHon
|
$70.98 | $72.68 | 02-20-2026 |
48
|
-2.33% | 2.39% |
|
||
| 1621 |
Adappter Token
1621
ADP
|
$0.000613 | $0.160567 | 03-18-2022 |
1483
|
-99.62% | 26,073.04% |
|
||
| 1622 |
Rarible
1622
RARI
|
$0.146632 | $63.53 | 11-16-2021 |
1605
|
-99.77% | 43,226.07% |
|
||
| 1623 |
PayAI Network
1623
PAYAI
|
$0.002844 | $0.072275 | 10-27-2025 |
164
|
-96.06% | 2,441.08% |
|
||
| 1624 |
SPECTRE AI
1624
SPECTRE
|
$0.285596 | $7.07 | 08-19-2025 |
233
|
-95.96% | 2,375.07% |
|
||
| 1625 |
CReaToR
1625
CRTR
|
$0.007481 | $0.062584 | 03-04-2026 |
36
|
-88.05% | 736.52% |
|
||
| 1626 |
WhiteCoin
1626
XWC
|
$0.003720 | $2.62 | 03-05-2021 |
1861
|
-99.86% | 70,327.38% |
|
||
| 1627 |
Rocket Vault- RocketX
1627
RVF
|
$0.030111 | $1.3768 | 11-16-2021 |
1605
|
-97.81% | 4,472.56% |
|
||
| 1628 |
NAV Coin
1628
NAV
|
$0.036558 | $5.53 | 01-07-2018 |
3014
|
-99.34% | 15,027.06% |
|
||
| 1629 |
McDonalds Tokenized Stock (Ondo)
1629
MCDon
|
$314.45 | $345.20 | 03-01-2026 |
39
|
-8.91% | 9.78% |
|
||
| 1630 |
NetMind Token
1630
NMT
|
$0.083761 | $16.00 | 03-09-2024 |
761
|
-99.48% | 19,006.34% |
|
||
| 1631 |
Talken
1631
TALK
|
$0.007234 | $3.30 | 09-06-2021 |
1676
|
-99.78% | 45,498.76% |
|
||
| 1632 |
ArchLoot
1632
ALT
|
$0.003110 | $1.72 | 11-24-2022 |
1232
|
-99.82% | 55,169.75% |
|
||
| 1633 |
Nobody Sausage
1633
NOBODY
|
$0.003004 | $0.093364 | 09-08-2025 |
213
|
-96.78% | 3,007.56% |
|
||
| 1634 |
MSQUARE GLOBAL
1634
MSQ
|
$0.474246 | $23.51 | 06-05-2024 |
673
|
-97.98% | 4,856.51% |
|
||
| 1635 |
Taker
1635
TAKER
|
$0.016336 | $0.069783 | 07-18-2025 |
265
|
-76.59% | 327.17% |
|
||
| 1636 |
FEED EVERY GORILLA
1636
FEG
|
$0.000032 | $0.000509 | 11-07-2024 |
518
|
-93.68% | 1,482.24% |
|
||
| 1637 |
MazaCoin
1637
MZC
|
$0.002620 | $0.462708 | 05-09-2021 |
1796
|
-99.43% | 17,563.62% |
|
||
| 1638 |
ExchangeCoin
1638
EXCC
|
$0.089823 | $0.109462 | 03-17-2026 |
23
|
-17.94% | 21.86% |
|
||
| 1639 |
ProShares UltraPro QQQ Tokenized Stock (Ondo)
1639
TQQQon
|
$48.70 | $58.14 | 01-28-2026 |
71
|
-16.24% | 19.39% |
|
||
| 1640 |
Alibaba Tokenized Stock (Ondo)
1640
BABAon
|
$127.21 | $191.87 | 10-03-2025 |
188
|
-33.70% | 50.82% |
|
||
| 1641 |
Grok
1641
GROK
|
$0.000437 | $0.029547 | 11-28-2023 |
863
|
-98.52% | 6,662.10% |
|
||
| 1642 |
Aragon
1642
ANT
|
$0.063518 | $14.79 | 04-06-2021 |
1829
|
-99.57% | 23,183.15% |
|
||
| 1643 |
Procter & Gamble Tokenized Stock (Ondo)
1643
PGon
|
$148.88 | $169.77 | 02-28-2026 |
40
|
-12.30% | 14.03% |
|
||
| 1644 |
Arowana Token
1644
ARW
|
$0.119351 | $6.98 | 11-27-2021 |
1594
|
-98.29% | 5,750.03% |
|
||
| 1645 |
Cook Protocol
1645
COOK
|
$0.003117 | $0.330197 | 04-01-2021 |
1834
|
-99.06% | 10,493.50% |
|
||
| 1646 |
USD Coin (Wormhole)
1646
USDC
|
$0.9988 | $1.0845 | 03-24-2023 |
1112
|
-7.90% | 8.58% |
|
||
| 1647 |
Trabzonspor Fan Token
1647
TRAFTK
|
$0.339240 | $9.90 | 03-31-2022 |
1470
|
-96.57% | 2,818.44% |
|
||
| 1648 |
Gearbox Protocol
1648
GEAR
|
$0.000270 | $0.037220 | 04-12-2024 |
727
|
-99.27% | 13,675.17% |
|
||
| 1649 |
OKX Wrapped BTC
1649
XBTC
|
$72,084.56 | $75,727.43 | 03-17-2026 |
23
|
-4.81% | 5.05% |
|
||
| 1650 |
Jesus Coin
1650
JESUS
|
$0.00000002 | $0.00000054 | 12-02-2023 |
859
|
-96.85% | 3,076.76% |
|
34.477 Coins Monitored - Page 33 of 690