Market Cap $2.73T
-1.36%
Volume 24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
Coins
34.543
+5
Exchanges
885
Last update
3 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
IBStoken
1601
IBSTK
|
$0.000731 | $0.025573 | 11-11-2020 |
1996
|
-97.14% | 3,397.94% |
|
||
| 1602 |
Footballcoin
1602
XFC
|
$0.007441 | $0.036974 | 02-20-2021 |
1895
|
-79.87% | 396.87% |
|
||
| 1603 |
Real
1603
REALYN1
|
$0.002949 | $0.213399 | 09-23-2025 |
219
|
-98.62% | 7,136.46% |
|
||
| 1604 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1604
IJHon
|
$72.37 | $74.35 | 04-21-2026 |
9
|
-2.66% | 2.74% |
|
||
| 1605 |
MATH
1605
MATH
|
$0.025836 | $3.29 | 03-30-2021 |
1857
|
-99.22% | 12,646.84% |
|
||
| 1606 |
BitForex Token
1606
BF
|
$0.000680 | $0.046122 | 04-02-2019 |
2585
|
-98.53% | 6,680.15% |
|
||
| 1607 |
Nexa
1607
NEXA
|
$0.00000050 | $0.000042 | 04-02-2023 |
1124
|
-98.83% | 8,416.20% |
|
||
| 1608 |
Aeternity
1608
AE
|
$0.007551 | $5.86 | 04-29-2018 |
2923
|
-99.87% | 77,450.33% |
|
||
| 1609 |
ALTAVA
1609
TAVA
|
$0.004195 | $4.62 | 07-08-2022 |
1392
|
-99.91% | 110,118.51% |
|
||
| 1610 |
Beam
1610
BEAM
|
$0.019261 | $3.18 | 01-28-2019 |
2649
|
-99.39% | 16,425.92% |
|
||
| 1611 |
Hachiko
1611
$HACHI
|
$0.0000000030 | $0.00000002 | 01-19-2026 |
101
|
-85.19% | 575.07% |
|
||
| 1612 |
Grok
1612
GROK
|
$0.000456 | $0.029547 | 11-28-2023 |
884
|
-98.46% | 6,381.61% |
|
||
| 1613 |
MazaCoin
1613
MZC
|
$0.003045 | $0.462708 | 05-09-2021 |
1817
|
-99.34% | 15,097.14% |
|
||
| 1614 |
RyuJin
1614
RYU
|
$0.0000000030 | $0.00000063 | 07-24-2025 |
280
|
-99.52% | 20,886.28% |
|
||
| 1615 |
Veno Finance
1615
VNO
|
$0.006096 | $0.519879 | 02-08-2023 |
1177
|
-98.83% | 8,427.68% |
|
||
| 1616 |
Verse World
1616
VERSE
|
$0.028766 | $0.608304 | 06-10-2025 |
324
|
-95.27% | 2,014.64% |
|
||
| 1617 |
Allo
1617
RWA
|
$0.001594 | $0.017810 | 05-24-2025 |
341
|
-91.05% | 1,017.17% |
|
||
| 1618 |
Stake DAO
1618
STKDAO
|
$0.119109 | $16.63 | 02-04-2021 |
1911
|
-99.28% | 13,858.18% |
|
||
| 1619 |
Rainbow
1619
RNBW
|
$0.013861 | $0.059018 | 02-05-2026 |
84
|
-76.51% | 325.79% |
|
||
| 1620 |
LeisureMeta
1620
LM
|
$0.000826 | $1.4003 | 02-23-2023 |
1162
|
-99.94% | 169,392.40% |
|
||
| 1621 |
ZenChain
1621
ZTC
|
$0.000511 | $0.007883 | 01-07-2026 |
113
|
-93.52% | 1,442.73% |
|
||
| 1622 |
Helium IOT
1622
IOT
|
$0.000141 | $0.114134 | 01-06-2026 |
114
|
-99.88% | 81,023.75% |
|
||
| 1623 |
Ultra
1623
ULTRA
|
$0.005961 | $2.46 | 11-25-2021 |
1617
|
-99.76% | 41,250.78% |
|
||
| 1624 |
Balance
1624
EPT
|
$0.000706 | $0.056580 | 04-21-2025 |
374
|
-98.75% | 7,916.72% |
|
||
| 1625 |
Wrapped XDC
1625
WXDC
|
$0.029945 | $0.103300 | 07-20-2025 |
284
|
-71.01% | 244.97% |
|
||
| 1626 |
TRUF.Network
1626
TRUF
|
$0.005481 | $0.051354 | 05-12-2025 |
353
|
-89.33% | 836.90% |
|
||
| 1627 |
DRX Token
1627
DRX
|
$0.004388 | $0.065373 | 10-03-2025 |
209
|
-93.29% | 1,389.78% |
|
||
| 1628 |
Piggycell
1628
PIGGY
|
$0.066613 | $2.47 | 11-02-2025 |
179
|
-97.31% | 3,612.72% |
|
||
| 1629 |
rCryptoCurrency Moons
1629
xMOON
|
$0.026405 | $0.690153 | 03-17-2024 |
774
|
-96.17% | 2,513.72% |
|
||
| 1630 |
Crown by Third Time Games
1630
CROWN
|
$0.013138 | $1.98 | 02-28-2024 |
792
|
-99.33% | 14,937.15% |
|
||
| 1631 |
NATIX Network
1631
NATIX
|
$0.000070 | $0.001944 | 05-30-2025 |
335
|
-96.38% | 2,662.76% |
|
||
| 1632 |
Wrapped Cardano
1632
WADA
|
$0.245872 | $1.88 | 05-20-2024 |
710
|
-86.91% | 663.74% |
|
||
| 1633 |
Ondas Holdings Tokenized Stock (Ondo)
1633
ONDSon
|
$9.45 | $14.74 | 01-09-2026 |
111
|
-35.90% | 56.02% |
|
||
| 1634 |
KardiaChain
1634
KAI
|
$0.000582 | $0.159631 | 04-14-2021 |
1842
|
-99.64% | 27,331.83% |
|
||
| 1635 |
BORGY
1635
BORGY
|
$0.000036 | $0.000337 | 10-01-2025 |
211
|
-89.33% | 837.62% |
|
||
| 1636 |
Dexsport
1636
DESU
|
$0.014328 | $0.340642 | 11-19-2021 |
1623
|
-95.79% | 2,277.50% |
|
||
| 1637 |
Adappter Token
1637
ADP
|
$0.000594 | $0.160567 | 03-18-2022 |
1504
|
-99.63% | 26,930.78% |
|
||
| 1638 |
Paragon
1638
PRG
|
$0.124713 | $10.28 | 01-01-2019 |
2676
|
-98.79% | 8,144.43% |
|
||
| 1639 |
WhiteCoin
1639
XWC
|
$0.003658 | $2.62 | 03-05-2021 |
1882
|
-99.86% | 71,510.01% |
|
||
| 1640 |
Troll (New)
1640
TROLL
|
$0.0000000020 | $0.00000011 | 03-03-2024 |
788
|
-98.12% | 5,211.40% |
|
||
| 1641 |
AGENDA 47
1641
A47
|
$0.002762 | $0.040376 | 03-17-2025 |
409
|
-93.16% | 1,362.05% |
|
||
| 1642 |
Volt Inu V2
1642
VOLT
|
$0.00000005 | $0.00000351 | 04-26-2022 |
1465
|
-98.58% | 6,925.86% |
|
||
| 1643 |
SafeCoin
1643
SAFE
|
$0.099316 | $1.4883 | 01-16-2024 |
835
|
-93.33% | 1,398.56% |
|
||
| 1644 |
Project Portal
1644
PORTAL
|
$0.011533 | $0.021687 | 03-10-2019 |
2608
|
-46.82% | 88.05% |
|
||
| 1645 |
ArchLoot
1645
ALT
|
$0.003019 | $1.72 | 11-24-2022 |
1253
|
-99.82% | 56,840.94% |
|
||
| 1646 |
United States Oil Tokenized Fund (Ondo)
1646
USOon
|
$147.34 | $151.53 | 04-29-2026 |
1
|
-2.77% | 2.85% |
|
||
| 1647 |
PopChest
1647
POPC
|
$0.001706 | $10,000,000.00 | 02-12-2021 |
1903
|
-100.00% | 586,046,925,849.45% |
|
||
| 1648 |
Kyuzos Friends
1648
KO
|
$0.012460 | $0.157338 | 01-23-2026 |
97
|
-92.08% | 1,162.74% |
|
||
| 1649 |
Procter & Gamble Tokenized Stock (Ondo)
1649
PGon
|
$149.18 | $169.77 | 02-28-2026 |
61
|
-12.13% | 13.80% |
|
||
| 1650 |
USD Coin (Wormhole)
1650
USDC
|
$0.9995 | $1.0845 | 03-24-2023 |
1133
|
-7.84% | 8.51% |
|
34.543 Coins Monitored - Page 33 of 691