Market Cap $2.76T
1.62%
Volume 24h $254.25B
4.06%
BTC % 56.78%
0.59%
ETH % 10.06%
0.09%
Coins
34.564
+19
Exchanges
885
Last update
21 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
BeatSwap
1601
BTX
|
$0.013459 | $0.050567 | 12-11-2025 |
142
|
-73.38% | 275.71% |
|
||
| 1602 |
Mysterium
1602
MYST
|
$0.151185 | $5.65 | 01-09-2018 |
3035
|
-97.32% | 3,636.12% |
|
||
| 1603 |
Premia
1603
PREMIA
|
$0.046372 | $22.70 | 11-16-2021 |
1628
|
-99.80% | 48,846.15% |
|
||
| 1604 |
Guild of Guardians
1604
GOG
|
$0.003546 | $2.00 | 12-25-2021 |
1589
|
-99.82% | 56,178.25% |
|
||
| 1605 |
Validity / Radium
1605
VALTY
|
$0.588804 | $21.73 | 01-10-2018 |
3034
|
-97.29% | 3,590.72% |
|
||
| 1606 |
Rarible
1606
RARI
|
$0.153928 | $63.53 | 11-16-2021 |
1628
|
-99.76% | 41,172.30% |
|
||
| 1607 |
Sharp
1607
SHARP
|
$0.001111 | $0.011693 | 07-24-2025 |
282
|
-90.50% | 952.35% |
|
||
| 1608 |
Kendu
1608
KENDU
|
$0.00000315 | $0.000017 | 10-06-2025 |
208
|
-81.42% | 438.13% |
|
||
| 1609 |
Hachiko
1609
$HACHI
|
$0.0000000030 | $0.00000002 | 01-19-2026 |
103
|
-85.19% | 575.07% |
|
||
| 1610 |
Ai Xovia
1610
AIX
|
$0.832354 | $37.60 | 08-05-2025 |
270
|
-97.79% | 4,416.73% |
|
||
| 1611 |
MORI COIN
1611
MORI
|
$0.003723 | $0.197548 | 07-07-2025 |
299
|
-98.12% | 5,206.23% |
|
||
| 1612 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1612
IJHon
|
$73.55 | $74.35 | 04-21-2026 |
11
|
-1.07% | 1.08% |
|
||
| 1613 |
Grok
1613
GROK
|
$0.000471 | $0.029547 | 11-28-2023 |
886
|
-98.41% | 6,175.17% |
|
||
| 1614 |
MATH
1614
MATH
|
$0.026098 | $3.29 | 03-30-2021 |
1859
|
-99.21% | 12,518.98% |
|
||
| 1615 |
Sentinel
1615
SENT
|
$0.000086 | $0.050656 | 09-20-2021 |
1685
|
-99.83% | 58,579.87% |
|
||
| 1616 |
Beam
1616
BEAM
|
$0.019587 | $3.18 | 01-28-2019 |
2651
|
-99.38% | 16,150.09% |
|
||
| 1617 |
RyuJin
1617
RYU
|
$0.0000000030 | $0.00000063 | 07-24-2025 |
282
|
-99.52% | 20,886.28% |
|
||
| 1618 |
Footballcoin
1618
XFC
|
$0.007450 | $0.036974 | 02-20-2021 |
1897
|
-79.85% | 396.32% |
|
||
| 1619 |
Ultra
1619
ULTRA
|
$0.006057 | $2.46 | 11-25-2021 |
1619
|
-99.75% | 40,594.01% |
|
||
| 1620 |
DRX Token
1620
DRX
|
$0.004425 | $0.065373 | 10-03-2025 |
211
|
-93.23% | 1,377.32% |
|
||
| 1621 |
Balance
1621
EPT
|
$0.000722 | $0.056580 | 04-21-2025 |
376
|
-98.72% | 7,731.13% |
|
||
| 1622 |
IBStoken
1622
IBSTK
|
$0.000727 | $0.025573 | 11-11-2020 |
1998
|
-97.16% | 3,419.56% |
|
||
| 1623 |
LanaCoin
1623
LANA
|
$0.000783 | $0.006391 | 01-08-2018 |
3036
|
-87.75% | 716.52% |
|
||
| 1624 |
BitForex Token
1624
BF
|
$0.000680 | $0.046122 | 04-02-2019 |
2587
|
-98.53% | 6,680.15% |
|
||
| 1625 |
ALTAVA
1625
TAVA
|
$0.004179 | $4.62 | 07-08-2022 |
1394
|
-99.91% | 110,528.22% |
|
||
| 1626 |
Arm Holdings plc Tokenized Stock (Ondo)
1626
ARMon
|
$211.42 | $593.13 | 11-09-2025 |
174
|
-64.36% | 180.55% |
|
||
| 1627 |
GOLDAO
1627
GOLDAO
|
$0.003657 | $0.085959 | 11-24-2024 |
524
|
-95.75% | 2,250.78% |
|
||
| 1628 |
ZenChain
1628
ZTC
|
$0.000520 | $0.007883 | 01-07-2026 |
115
|
-93.40% | 1,416.30% |
|
||
| 1629 |
Nexa
1629
NEXA
|
$0.00000050 | $0.000042 | 04-02-2023 |
1126
|
-98.82% | 8,381.93% |
|
||
| 1630 |
Rainbow
1630
RNBW
|
$0.013738 | $0.059018 | 02-05-2026 |
86
|
-76.72% | 329.60% |
|
||
| 1631 |
Moby
1631
MOBY
|
$0.002970 | $0.048873 | 07-24-2025 |
282
|
-93.92% | 1,545.75% |
|
||
| 1632 |
MazaCoin
1632
MZC
|
$0.002348 | $0.462708 | 05-09-2021 |
1819
|
-99.49% | 19,605.19% |
|
||
| 1633 |
Kujira
1633
KUJI
|
$0.023597 | $1,078.36 | 01-08-2024 |
845
|
-100.00% | 4,569,821.61% |
|
||
| 1634 |
Symbiosis Finance
1634
SIS
|
$0.029660 | $5.61 | 01-16-2022 |
1567
|
-99.47% | 18,814.28% |
|
||
| 1635 |
Real
1635
REALYN1
|
$0.002895 | $0.213399 | 09-23-2025 |
221
|
-98.64% | 7,270.06% |
|
||
| 1636 |
Patriot
1636
PATRIOT
|
$0.000297 | $0.008266 | 01-12-2025 |
475
|
-96.41% | 2,683.22% |
|
||
| 1637 |
LeisureMeta
1637
LM
|
$0.000825 | $1.4003 | 02-23-2023 |
1164
|
-99.94% | 169,716.55% |
|
||
| 1638 |
Aeternity
1638
AE
|
$0.007423 | $5.86 | 04-29-2018 |
2925
|
-99.87% | 78,791.86% |
|
||
| 1639 |
NATIX Network
1639
NATIX
|
$0.000070 | $0.001944 | 05-30-2025 |
337
|
-96.40% | 2,679.87% |
|
||
| 1640 |
Adappter Token
1640
ADP
|
$0.000605 | $0.160567 | 03-18-2022 |
1506
|
-99.62% | 26,436.08% |
|
||
| 1641 |
Verse World
1641
VERSE
|
$0.028399 | $0.608304 | 06-10-2025 |
326
|
-95.33% | 2,042.00% |
|
||
| 1642 |
ZTX
1642
ZTX
|
$0.000360 | $0.037085 | 12-10-2023 |
874
|
-99.03% | 10,209.18% |
|
||
| 1643 |
Veno Finance
1643
VNO
|
$0.005968 | $0.519879 | 02-08-2023 |
1179
|
-98.85% | 8,610.52% |
|
||
| 1644 |
Chevron Tokenized Stock (Ondo)
1644
CVXon
|
$193.03 | $220.90 | 03-30-2026 |
33
|
-12.61% | 14.43% |
|
||
| 1645 |
Infinity Rising / Cornucopias
1645
RISE
|
$0.003368 | $0.134581 | 12-16-2023 |
868
|
-97.50% | 3,896.09% |
|
||
| 1646 |
Helium IOT
1646
IOT
|
$0.000139 | $0.114134 | 01-06-2026 |
116
|
-99.88% | 81,763.88% |
|
||
| 1647 |
Allo
1647
RWA
|
$0.001566 | $0.017810 | 05-24-2025 |
343
|
-91.21% | 1,037.09% |
|
||
| 1648 |
Stake DAO
1648
STKDAO
|
$0.118138 | $16.63 | 02-04-2021 |
1913
|
-99.29% | 13,972.89% |
|
||
| 1649 |
Wrapped Cardano
1649
WADA
|
$0.246778 | $1.88 | 05-20-2024 |
712
|
-86.86% | 660.93% |
|
||
| 1650 |
Wrapped XDC
1650
WXDC
|
$0.029135 | $0.103300 | 07-20-2025 |
286
|
-71.80% | 254.56% |
|
34.564 Coins Monitored - Page 33 of 692