Market Cap $3.30T
-2.33%
Volume 24h $279.93B
6.51%
BTC % 54.7%
-0.12%
ETH % 11.4%
-2.01%
Coins
33.806
+1
Exchanges
885
Last update
3 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
CoinMarketCap 20 Index DTF
1351
CMC20
|
$192.04 | $202.45 | 11-17-2025 |
26
|
-5.14% | 5.42% |
|
||
| 1352 |
AllianceBlock Nexera
1352
NXRA
|
$0.006341 | $0.284553 | 03-26-2024 |
627
|
-97.77% | 4,387.72% |
|
||
| 1353 |
Rarible
1353
RARI
|
$0.337945 | $63.53 | 11-16-2021 |
1488
|
-99.47% | 18,698.87% |
|
||
| 1354 |
Alaya Governance Token
1354
AGT
|
$0.003524 | $0.036993 | 05-27-2025 |
200
|
-90.48% | 949.87% |
|
||
| 1355 |
B-Lucky
1355
LUCKY
|
$0.006557 | $0.014917 | 11-15-2025 |
28
|
-56.04% | 127.49% |
|
||
| 1356 |
Santiment Network Token
1356
SAN
|
$0.102864 | $8.14 | 01-05-2018 |
2899
|
-98.74% | 7,815.21% |
|
||
| 1357 |
BORGY
1357
BORGY
|
$0.000084 | $0.000337 | 10-01-2025 |
73
|
-75.17% | 302.76% |
|
||
| 1358 |
Wexo
1358
WEXO
|
$0.022139 | $3.58 | 06-15-2024 |
546
|
-99.38% | 16,077.22% |
|
||
| 1359 |
OpenVPP
1359
OVPP
|
$0.008078 | $0.269965 | 09-17-2025 |
87
|
-97.01% | 3,241.92% |
|
||
| 1360 |
DeLorean
1360
DMC
|
$0.001412 | $0.010396 | 07-01-2025 |
165
|
-86.42% | 636.12% |
|
||
| 1361 |
Rezor
1361
RZR
|
$0.000159 | $0.000389 | 05-18-2025 |
209
|
-59.16% | 144.88% |
|
||
| 1362 |
Switchboard Protocol
1362
SWTCH
|
$0.037651 | $0.202258 | 09-10-2025 |
94
|
-81.38% | 437.19% |
|
||
| 1363 |
Pipe Network
1363
PIPE
|
$0.064160 | $0.282206 | 10-08-2025 |
66
|
-77.26% | 339.85% |
|
||
| 1364 |
DRX Token
1364
DRX
|
$0.009647 | $0.065373 | 10-03-2025 |
71
|
-85.24% | 577.63% |
|
||
| 1365 |
Emirex Token
1365
EMRX
|
$0.234953 | $2.39 | 05-26-2020 |
2027
|
-90.15% | 915.70% |
|
||
| 1366 |
SPECTRE AI
1366
SPECTRE
|
$0.640558 | $7.07 | 08-19-2025 |
116
|
-90.94% | 1,003.52% |
|
||
| 1367 |
Stake DAO
1367
STKDAO
|
$0.267413 | $16.63 | 02-04-2021 |
1773
|
-98.39% | 6,117.14% |
|
||
| 1368 |
Covalent X Token
1368
CXT
|
$0.006475 | $0.167304 | 12-07-2024 |
371
|
-96.13% | 2,483.95% |
|
||
| 1369 |
Particl
1369
PART
|
$0.412948 | $52.40 | 01-14-2018 |
2890
|
-99.21% | 12,588.88% |
|
||
| 1370 |
Izumi Finance
1370
IZI
|
$0.008090 | $0.199789 | 12-22-2021 |
1452
|
-95.95% | 2,369.64% |
|
||
| 1371 |
Moby
1371
MOBY
|
$0.006359 | $0.048873 | 07-24-2025 |
142
|
-86.99% | 668.50% |
|
||
| 1372 |
FEED EVERY GORILLA
1372
FEG
|
$0.000075 | $0.000509 | 11-07-2024 |
401
|
-85.34% | 582.00% |
|
||
| 1373 |
Coinbase Wrapped ADA
1373
CBADA
|
$0.412462 | $0.9969 | 08-14-2025 |
121
|
-58.62% | 141.69% |
|
||
| 1374 |
Best Fintech Investment Coin
1374
BFIC
|
$0.599582 | $44.52 | 05-15-2022 |
1308
|
-98.65% | 7,325.27% |
|
||
| 1375 |
BitKan
1375
KAN
|
$0.000653 | $0.011531 | 05-09-2021 |
1679
|
-94.34% | 1,666.39% |
|
||
| 1376 |
cheqd
1376
CHEQ
|
$0.009825 | $0.705800 | 11-29-2021 |
1475
|
-98.61% | 7,083.50% |
|
||
| 1377 |
Tranchess
1377
CHESS
|
$0.030640 | $7.92 | 10-22-2021 |
1513
|
-99.61% | 25,752.35% |
|
||
| 1378 |
Robinhood tokenized stock (xStock)
1378
HOODX
|
$119.13 | $152.65 | 10-10-2025 |
64
|
-21.96% | 28.14% |
|
||
| 1379 |
Balance
1379
EPT
|
$0.001935 | $0.056580 | 04-21-2025 |
236
|
-96.58% | 2,824.47% |
|
||
| 1380 |
Balanced Dollars
1380
bnUSD
|
$1.0542 | $4.02 | 03-18-2024 |
635
|
-73.76% | 281.17% |
|
||
| 1381 |
MContent
1381
MCONTENT
|
$0.0000000010 | $0.00000002 | 02-15-2022 |
1397
|
-95.63% | 2,187.87% |
|
||
| 1382 |
Republic Protocol
1382
REN
|
$0.006274 | $1.83 | 02-20-2021 |
1757
|
-99.66% | 29,025.45% |
|
||
| 1383 |
SwissCheese
1383
SWCH
|
$0.142313 | $0.9974 | 12-08-2023 |
736
|
-85.73% | 600.87% |
|
||
| 1384 |
Shping Coin
1384
SHPING
|
$0.002705 | $0.098838 | 01-20-2022 |
1423
|
-97.26% | 3,554.32% |
|
||
| 1385 |
GAIA
1385
GAIA
|
$0.036275 | $0.129730 | 07-30-2025 |
136
|
-72.04% | 257.62% |
|
||
| 1386 |
AI Arena
1386
NRN
|
$0.018191 | $0.276324 | 01-06-2025 |
341
|
-93.42% | 1,418.98% |
|
||
| 1387 |
PayAI Network
1387
PAYAI
|
$0.006139 | $0.072275 | 10-27-2025 |
47
|
-91.51% | 1,077.27% |
|
||
| 1388 |
Swarm Markets
1388
SMT
|
$0.072997 | $2.98 | 10-20-2021 |
1515
|
-97.55% | 3,979.11% |
|
||
| 1389 |
Patriot
1389
PATRIOT
|
$0.000611 | $0.008266 | 01-12-2025 |
335
|
-92.61% | 1,253.06% |
|
||
| 1390 |
Numbers Protocol
1390
NUM
|
$0.007128 | $2.54 | 11-28-2021 |
1476
|
-99.72% | 35,578.98% |
|
||
| 1391 |
Ai Xovia
1391
AIX
|
$1.68 | $37.60 | 08-05-2025 |
130
|
-95.54% | 2,139.73% |
|
||
| 1392 |
Phoenix
1392
PHNIX
|
$0.000011 | $0.000123 | 12-28-2024 |
350
|
-90.69% | 973.93% |
|
||
| 1393 |
Shido Network
1393
SHIDO
|
$0.000317 | $0.000766 | 01-17-2025 |
330
|
-58.57% | 141.37% |
|
||
| 1394 |
Odos
1394
ODOS
|
$0.002577 | $0.046085 | 12-29-2024 |
349
|
-94.41% | 1,688.08% |
|
||
| 1395 |
Perpetual Protocol
1395
PERP
|
$0.091082 | $24.84 | 08-30-2021 |
1566
|
-99.63% | 27,175.87% |
|
||
| 1396 |
Alpha Finance Lab
1396
ALPHA
|
$0.006199 | $2.92 | 02-05-2021 |
1772
|
-99.79% | 47,073.06% |
|
||
| 1397 |
XSwap
1397
XSWAP
|
$0.019901 | $0.200485 | 05-09-2024 |
583
|
-90.07% | 907.39% |
|
||
| 1398 |
Aurory
1398
AURY
|
$0.078445 | $23.32 | 11-07-2021 |
1497
|
-99.66% | 29,621.52% |
|
||
| 1399 |
Trusta.AI
1399
TA
|
$0.027033 | $0.359651 | 09-08-2025 |
96
|
-92.48% | 1,230.39% |
|
||
| 1400 |
zKML
1400
ZKML
|
$0.060824 | $0.885478 | 03-18-2024 |
635
|
-93.13% | 1,355.80% |
|
33.806 Coins Monitored - Page 28 of 677