Market Cap $3.49T
3.48%
Volume 24h $312.64B
38.72%
BTC % 54.54%
-0.27%
ETH % 11.55%
2.51%
Coins
34.037
+18
Exchanges
885
Last update
1 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
StablR USD
1351
USDR
|
$0.9985 | $1.0209 | 02-20-2025 |
328
|
-2.20% | 2.25% |
|
||
| 1352 |
MECCA
1352
MEA
|
$0.004321 | $0.028804 | 08-18-2025 |
149
|
-85.00% | 566.57% |
|
||
| 1353 |
Ranger
1353
RNGR
|
$0.687022 | $0.699274 | 01-13-2026 |
1
|
-1.75% | 1.78% |
|
||
| 1354 |
Cryptex Finance
1354
CTXFI
|
$0.852449 | $65.15 | 11-16-2021 |
1520
|
-98.69% | 7,542.22% |
|
||
| 1355 |
Kujira
1355
KUJI
|
$0.057075 | $1,078.36 | 01-08-2024 |
737
|
-99.99% | 1,889,272.99% |
|
||
| 1356 |
Micron Technology Tokenized Stock (Ondo)
1356
MUon
|
$338.78 | $425.83 | 11-09-2025 |
66
|
-20.44% | 25.69% |
|
||
| 1357 |
Daddy Tate
1357
DADDY
|
$0.011600 | $0.273844 | 06-14-2024 |
579
|
-95.76% | 2,260.73% |
|
||
| 1358 |
Microsoft tokenized stock (xStock)
1358
MSFTX
|
$469.78 | $658.01 | 10-11-2025 |
95
|
-28.61% | 40.07% |
|
||
| 1359 |
zKML
1359
ZKML
|
$0.071459 | $0.885478 | 03-18-2024 |
667
|
-91.93% | 1,139.14% |
|
||
| 1360 |
Odos
1360
ODOS
|
$0.002340 | $0.046085 | 12-29-2024 |
381
|
-94.92% | 1,869.64% |
|
||
| 1361 |
MSQUARE GLOBAL
1361
MSQ
|
$1.1457 | $23.51 | 06-05-2024 |
588
|
-95.13% | 1,951.73% |
|
||
| 1362 |
Fulcrom Finance
1362
FUL
|
$0.003182 | $0.039769 | 04-05-2023 |
1015
|
-92.00% | 1,149.86% |
|
||
| 1363 |
PAWSWAP
1363
PAW
|
$0.0000000070 | $0.00000010 | 03-03-2023 |
1048
|
-93.05% | 1,337.91% |
|
||
| 1364 |
SPECTRE AI
1364
SPECTRE
|
$0.675623 | $7.07 | 08-19-2025 |
148
|
-90.44% | 946.25% |
|
||
| 1365 |
Santiment Network Token
1365
SAN
|
$0.110664 | $8.14 | 01-05-2018 |
2931
|
-98.64% | 7,257.32% |
|
||
| 1366 |
Bluwhale
1366
BLUAI
|
$0.005487 | $0.036679 | 10-26-2025 |
80
|
-85.04% | 568.47% |
|
||
| 1367 |
Not Pixel
1367
PX
|
$0.034397 | $0.550455 | 01-22-2025 |
357
|
-93.75% | 1,500.30% |
|
||
| 1368 |
Grape
1368
GRP
|
$1.51 | $351.05 | 09-01-2023 |
866
|
-99.57% | 23,167.30% |
|
||
| 1369 |
DeepNode
1369
DN
|
$0.298293 | $1.79 | 01-09-2026 |
5
|
-83.32% | 499.44% |
|
||
| 1370 |
HAiO
1370
HAIO
|
$0.020173 | $0.044860 | 07-21-2025 |
177
|
-55.03% | 122.38% |
|
||
| 1371 |
Patriot
1371
PATRIOT
|
$0.000669 | $0.008266 | 01-12-2025 |
367
|
-91.91% | 1,136.32% |
|
||
| 1372 |
CoinMarketCap 20 Index DTF
1372
CMC20
|
$201.65 | $202.94 | 01-13-2026 |
1
|
-0.64% | 0.64% |
|
||
| 1373 |
Venus LTC
1373
vLTC
|
$1.61 | $8.28 | 05-10-2021 |
1710
|
-80.58% | 414.91% |
|
||
| 1374 |
AI Arena
1374
NRN
|
$0.018785 | $0.276324 | 01-06-2025 |
373
|
-93.20% | 1,370.95% |
|
||
| 1375 |
Unibright
1375
UBT
|
$0.044191 | $4.20 | 09-01-2021 |
1596
|
-98.95% | 9,397.18% |
|
||
| 1376 |
Vultisig
1376
VULT
|
$0.101235 | $0.454262 | 10-28-2025 |
78
|
-77.71% | 348.72% |
|
||
| 1377 |
Coinbase Wrapped ADA
1377
CBADA
|
$0.422966 | $0.9969 | 08-14-2025 |
153
|
-57.57% | 135.68% |
|
||
| 1378 |
BTSE
1378
BTSE
|
$1.51 | $9.22 | 03-23-2022 |
1393
|
-83.63% | 510.84% |
|
||
| 1379 |
Myro
1379
MYRO
|
$0.006944 | $0.440337 | 03-09-2024 |
676
|
-98.42% | 6,240.99% |
|
||
| 1380 |
Semantic Layer
1380
42
|
$0.044188 | $0.233080 | 10-27-2025 |
79
|
-81.04% | 427.47% |
|
||
| 1381 |
Wrapped Everscale
1381
WEVER
|
$0.016088 | $0.169592 | 02-01-2023 |
1078
|
-90.51% | 954.17% |
|
||
| 1382 |
Alaya Governance Token
1382
AGT
|
$0.003505 | $0.036993 | 05-27-2025 |
232
|
-90.52% | 955.36% |
|
||
| 1383 |
Wrapped LUNA Classic
1383
WLUNC
|
$0.000026 | $263.98 | 11-16-2021 |
1520
|
-100.00% | 1,018,111,723.65% |
|
||
| 1384 |
EVAA Protocol
1384
EVAA
|
$0.987236 | $13.38 | 10-27-2025 |
79
|
-92.62% | 1,255.15% |
|
||
| 1385 |
WhiteCoin
1385
XWC
|
$0.008515 | $2.62 | 03-05-2021 |
1776
|
-99.67% | 30,665.03% |
|
||
| 1386 |
Games for a living
1386
GFAL
|
$0.001721 | $0.048194 | 12-03-2023 |
773
|
-96.43% | 2,700.98% |
|
||
| 1387 |
MEVerse
1387
MEV
|
$0.003757 | $0.031714 | 08-17-2022 |
1246
|
-88.15% | 744.12% |
|
||
| 1388 |
Streamr DATAcoin
1388
DATA
|
$0.005224 | $0.374587 | 01-07-2018 |
2929
|
-98.61% | 7,070.32% |
|
||
| 1389 |
Pallapay
1389
PALLA
|
$0.008716 | $0.094202 | 09-05-2021 |
1592
|
-90.75% | 980.77% |
|
||
| 1390 |
MemeFi
1390
MEMEFI
|
$0.000648 | $0.013725 | 11-27-2024 |
413
|
-95.28% | 2,017.98% |
|
||
| 1391 |
MContent
1391
MCONTENT
|
$0.0000000010 | $0.00000002 | 02-15-2022 |
1429
|
-95.63% | 2,187.87% |
|
||
| 1392 |
Alpha Finance Lab
1392
ALPHA
|
$0.006689 | $2.92 | 02-05-2021 |
1804
|
-99.77% | 43,613.60% |
|
||
| 1393 |
Broccoli (FirstBroccoli)
1393
BROCCOLI
|
$0.006421 | $0.091583 | 04-20-2025 |
269
|
-92.99% | 1,326.31% |
|
||
| 1394 |
BitKan
1394
KAN
|
$0.000662 | $0.011531 | 05-09-2021 |
1711
|
-94.26% | 1,642.74% |
|
||
| 1395 |
Dimitra Token
1395
DMTR
|
$0.013163 | $6.61 | 11-16-2021 |
1520
|
-99.80% | 50,081.79% |
|
||
| 1396 |
Lion Cat
1396
LCAT
|
$0.012325 | $0.096867 | 02-25-2025 |
323
|
-87.28% | 685.95% |
|
||
| 1397 |
Divi Project
1397
DIVI
|
$0.001400 | $0.352688 | 11-20-2020 |
1881
|
-99.60% | 25,083.37% |
|
||
| 1398 |
PRIZM
1398
PZM
|
$0.001449 | $2.89 | 08-30-2017 |
3059
|
-99.95% | 199,506.87% |
|
||
| 1399 |
ParagonsDAO
1399
PDT
|
$0.059225 | $0.520435 | 04-12-2024 |
642
|
-88.62% | 778.75% |
|
||
| 1400 |
Robinhood tokenized stock (xStock)
1400
HOODX
|
$120.13 | $152.65 | 10-10-2025 |
96
|
-21.30% | 27.07% |
|
34.037 Coins Monitored - Page 28 of 681