Market Cap $3.54T
4.79%
Volume 24h $321.21B
26.09%
BTC % 54.89%
0.51%
ETH % 11.48%
2%
Coins
34.041
+15
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
MECCA
1351
MEA
|
$0.004306 | $0.028804 | 08-18-2025 |
149
|
-85.05% | 569.00% |
|
||
| 1352 |
Cryptex Finance
1352
CTXFI
|
$0.850154 | $65.15 | 11-16-2021 |
1520
|
-98.70% | 7,562.84% |
|
||
| 1353 |
zKML
1353
ZKML
|
$0.071924 | $0.885478 | 03-18-2024 |
667
|
-91.88% | 1,131.13% |
|
||
| 1354 |
Odos
1354
ODOS
|
$0.002352 | $0.046085 | 12-29-2024 |
381
|
-94.90% | 1,859.50% |
|
||
| 1355 |
Grape
1355
GRP
|
$1.55 | $351.05 | 09-01-2023 |
866
|
-99.56% | 22,498.54% |
|
||
| 1356 |
Populous
1356
PPT
|
$0.129561 | $76.49 | 01-28-2018 |
2908
|
-99.83% | 58,939.84% |
|
||
| 1357 |
Ranger
1357
RNGR
|
$0.674885 | $0.699274 | 01-13-2026 |
1
|
-3.49% | 3.61% |
|
||
| 1358 |
WHY
1358
WHY
|
$0.00000002 | $0.000018 | 01-06-2026 |
8
|
-99.91% | 112,989.14% |
|
||
| 1359 |
Unibright
1359
UBT
|
$0.045766 | $4.20 | 09-01-2021 |
1596
|
-98.91% | 9,070.28% |
|
||
| 1360 |
Microsoft tokenized stock (xStock)
1360
MSFTX
|
$464.14 | $658.01 | 10-11-2025 |
95
|
-29.46% | 41.77% |
|
||
| 1361 |
Fulcrom Finance
1361
FUL
|
$0.003205 | $0.039769 | 04-05-2023 |
1015
|
-91.94% | 1,140.92% |
|
||
| 1362 |
MemeFi
1362
MEMEFI
|
$0.000682 | $0.013725 | 11-27-2024 |
413
|
-95.03% | 1,913.49% |
|
||
| 1363 |
Not Pixel
1363
PX
|
$0.034862 | $0.550455 | 01-22-2025 |
357
|
-93.67% | 1,478.96% |
|
||
| 1364 |
SPECTRE AI
1364
SPECTRE
|
$0.679391 | $7.07 | 08-19-2025 |
148
|
-90.39% | 940.45% |
|
||
| 1365 |
MEVerse
1365
MEV
|
$0.003919 | $0.031714 | 08-17-2022 |
1246
|
-87.64% | 709.22% |
|
||
| 1366 |
HAiO
1366
HAIO
|
$0.020371 | $0.044860 | 07-21-2025 |
177
|
-54.59% | 120.21% |
|
||
| 1367 |
Bluwhale
1367
BLUAI
|
$0.005501 | $0.036679 | 10-26-2025 |
80
|
-85.00% | 566.73% |
|
||
| 1368 |
Santiment Network Token
1368
SAN
|
$0.110664 | $8.14 | 01-05-2018 |
2931
|
-98.64% | 7,257.32% |
|
||
| 1369 |
Venus LTC
1369
vLTC
|
$1.63 | $8.28 | 05-10-2021 |
1710
|
-80.36% | 409.28% |
|
||
| 1370 |
Mochimo
1370
MCM
|
$0.240612 | $2.28 | 05-18-2019 |
2433
|
-89.47% | 849.37% |
|
||
| 1371 |
CoinMarketCap 20 Index DTF
1371
CMC20
|
$205.33 | $202.94 | 01-13-2026 |
1
|
1.18% | - |
|
||
| 1372 |
Patriot
1372
PATRIOT
|
$0.000672 | $0.008266 | 01-12-2025 |
367
|
-91.87% | 1,129.50% |
|
||
| 1373 |
AI Arena
1373
NRN
|
$0.018847 | $0.276324 | 01-06-2025 |
373
|
-93.18% | 1,366.15% |
|
||
| 1374 |
MSQUARE GLOBAL
1374
MSQ
|
$1.1028 | $23.51 | 06-05-2024 |
588
|
-95.31% | 2,031.51% |
|
||
| 1375 |
Alaya Governance Token
1375
AGT
|
$0.003535 | $0.036993 | 05-27-2025 |
232
|
-90.45% | 946.60% |
|
||
| 1376 |
Semantic Layer
1376
42
|
$0.044473 | $0.233080 | 10-27-2025 |
79
|
-80.92% | 424.10% |
|
||
| 1377 |
Games for a living
1377
GFAL
|
$0.001740 | $0.048194 | 12-03-2023 |
773
|
-96.39% | 2,669.50% |
|
||
| 1378 |
GAIB
1378
GAIB
|
$0.031949 | $0.212184 | 11-19-2025 |
56
|
-84.94% | 564.13% |
|
||
| 1379 |
Vultisig
1379
VULT
|
$0.100517 | $0.454262 | 10-28-2025 |
78
|
-77.87% | 351.92% |
|
||
| 1380 |
PRIZM
1380
PZM
|
$0.001494 | $2.89 | 08-30-2017 |
3059
|
-99.95% | 193,578.39% |
|
||
| 1381 |
Streamr DATAcoin
1381
DATA
|
$0.005255 | $0.374587 | 01-07-2018 |
2929
|
-98.60% | 7,027.53% |
|
||
| 1382 |
ShibaBitcoin
1382
SBBTC
|
$55.91 | $179.55 | 11-16-2025 |
59
|
-68.86% | 221.12% |
|
||
| 1383 |
WhiteCoin
1383
XWC
|
$0.008519 | $2.62 | 03-05-2021 |
1776
|
-99.67% | 30,653.96% |
|
||
| 1384 |
Coinbase Wrapped ADA
1384
CBADA
|
$0.418719 | $0.9969 | 08-14-2025 |
153
|
-58.00% | 138.07% |
|
||
| 1385 |
Pallapay
1385
PALLA
|
$0.008716 | $0.094202 | 09-05-2021 |
1592
|
-90.75% | 980.77% |
|
||
| 1386 |
BTSE
1386
BTSE
|
$1.4876 | $9.22 | 03-23-2022 |
1393
|
-83.86% | 519.45% |
|
||
| 1387 |
Alpha Finance Lab
1387
ALPHA
|
$0.006737 | $2.92 | 02-05-2021 |
1804
|
-99.77% | 43,306.69% |
|
||
| 1388 |
MContent
1388
MCONTENT
|
$0.0000000010 | $0.00000002 | 02-15-2022 |
1429
|
-95.63% | 2,187.87% |
|
||
| 1389 |
Myro
1389
MYRO
|
$0.006828 | $0.440337 | 03-09-2024 |
676
|
-98.45% | 6,349.32% |
|
||
| 1390 |
AgentLISA
1390
LISA
|
$0.029806 | $0.202337 | 12-22-2025 |
23
|
-85.27% | 578.85% |
|
||
| 1391 |
EVAA Protocol
1391
EVAA
|
$0.973781 | $13.38 | 10-27-2025 |
79
|
-92.72% | 1,273.88% |
|
||
| 1392 |
401jK
1392
401JK
|
$0.006413 | $0.018731 | 11-25-2025 |
50
|
-65.76% | 192.08% |
|
||
| 1393 |
BitKan
1393
KAN
|
$0.000659 | $0.011531 | 05-09-2021 |
1711
|
-94.29% | 1,650.07% |
|
||
| 1394 |
Lion Cat
1394
LCAT
|
$0.012334 | $0.096867 | 02-25-2025 |
323
|
-87.27% | 685.36% |
|
||
| 1395 |
Divi Project
1395
DIVI
|
$0.001405 | $0.352688 | 11-20-2020 |
1881
|
-99.60% | 25,002.12% |
|
||
| 1396 |
黑马
1396
黑马
|
$0.006350 | $0.014391 | 01-13-2026 |
1
|
-55.88% | 126.63% |
|
||
| 1397 |
Giant Mammoth
1397
GMMT
|
$0.003696 | $4.09 | 02-13-2023 |
1066
|
-99.91% | 110,477.66% |
|
||
| 1398 |
Dimitra Token
1398
DMTR
|
$0.012965 | $6.61 | 11-16-2021 |
1520
|
-99.80% | 50,849.67% |
|
||
| 1399 |
Broccoli (FirstBroccoli)
1399
BROCCOLI
|
$0.006300 | $0.091583 | 04-20-2025 |
269
|
-93.12% | 1,353.72% |
|
||
| 1400 |
Coral Protocol
1400
CORAL
|
$0.000735 | $0.003192 | 05-15-2025 |
244
|
-76.97% | 334.14% |
|
34.041 Coins Monitored - Page 28 of 681