Market Cap $3.37T
1.52%
Volume 24h $149.47B
39.79%
BTC % 54.52%
0.12%
ETH % 11.29%
0.53%
Coins
34.013
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
NVIDIA Tokenized Stock (Ondo)
1351
NVDAon
|
$183.04 | $210.97 | 11-03-2025 |
70
|
-13.24% | 15.26% |
|
||
| 1352 |
Alpha Finance Lab
1352
ALPHA
|
$0.007104 | $2.92 | 02-05-2021 |
1802
|
-99.76% | 41,061.97% |
|
||
| 1353 |
Russell
1353
RUSSELL
|
$0.007025 | $0.026131 | 11-14-2024 |
424
|
-73.12% | 271.96% |
|
||
| 1354 |
BTSE
1354
BTSE
|
$1.57 | $9.22 | 03-23-2022 |
1391
|
-83.01% | 488.51% |
|
||
| 1355 |
Odos
1355
ODOS
|
$0.002310 | $0.046085 | 12-29-2024 |
379
|
-94.99% | 1,895.12% |
|
||
| 1356 |
Grape
1356
GRP
|
$1.53 | $351.05 | 09-01-2023 |
864
|
-99.57% | 22,919.43% |
|
||
| 1357 |
Santiment Network Token
1357
SAN
|
$0.103020 | $8.14 | 01-05-2018 |
2929
|
-98.73% | 7,803.23% |
|
||
| 1358 |
Vultisig
1358
VULT
|
$0.103860 | $0.454262 | 10-28-2025 |
76
|
-77.14% | 337.38% |
|
||
| 1359 |
SPECTRE AI
1359
SPECTRE
|
$0.674582 | $7.07 | 08-19-2025 |
146
|
-90.46% | 947.87% |
|
||
| 1360 |
SHIBA INU
1360
SCHISMATICSH1
|
$0.0000000090 | $0.00000001 | 07-31-2025 |
165
|
-29.94% | 42.73% |
|
||
| 1361 |
Cryptex Finance
1361
CTXFI
|
$0.815756 | $65.15 | 11-16-2021 |
1518
|
-98.75% | 7,885.97% |
|
||
| 1362 |
HAiO
1362
HAIO
|
$0.020127 | $0.044860 | 07-21-2025 |
175
|
-55.13% | 122.89% |
|
||
| 1363 |
Venus LTC
1363
vLTC
|
$1.61 | $8.28 | 05-10-2021 |
1708
|
-80.61% | 415.66% |
|
||
| 1364 |
401jK
1364
401JK
|
$0.006621 | $0.018731 | 11-25-2025 |
48
|
-64.65% | 182.90% |
|
||
| 1365 |
CoinMarketCap 20 Index DTF
1365
CMC20
|
$194.50 | $202.45 | 11-17-2025 |
56
|
-3.92% | 4.08% |
|
||
| 1366 |
Games for a living
1366
GFAL
|
$0.001773 | $0.048194 | 12-03-2023 |
771
|
-96.32% | 2,618.85% |
|
||
| 1367 |
MWX Token
1367
MWXT
|
$0.145902 | $0.219741 | 12-06-2025 |
37
|
-33.60% | 50.61% |
|
||
| 1368 |
Balance
1368
EPT
|
$0.001920 | $0.056580 | 04-21-2025 |
266
|
-96.61% | 2,847.11% |
|
||
| 1369 |
WhiteCoin
1369
XWC
|
$0.008518 | $2.62 | 03-05-2021 |
1774
|
-99.67% | 30,654.94% |
|
||
| 1370 |
Mr Miggles
1370
MIGGLES
|
$0.006779 | $0.187643 | 11-17-2024 |
421
|
-96.39% | 2,667.96% |
|
||
| 1371 |
Pallapay
1371
PALLA
|
$0.008716 | $0.094202 | 09-05-2021 |
1590
|
-90.75% | 980.77% |
|
||
| 1372 |
MContent
1372
MCONTENT
|
$0.0000000010 | $0.00000002 | 02-15-2022 |
1427
|
-95.63% | 2,187.87% |
|
||
| 1373 |
Broadcom Tokenized Stock (Ondo)
1373
AVGOon
|
$341.25 | $420.91 | 12-11-2025 |
32
|
-18.93% | 23.34% |
|
||
| 1374 |
BitKan
1374
KAN
|
$0.000666 | $0.011531 | 05-09-2021 |
1709
|
-94.22% | 1,631.13% |
|
||
| 1375 |
DOWGE
1375
DJI6930
|
$0.006443 | $0.083289 | 07-22-2025 |
174
|
-92.26% | 1,192.79% |
|
||
| 1376 |
inSure
1376
ISURE
|
$0.000239 | $0.106257 | 01-10-2020 |
2194
|
-99.78% | 44,441.23% |
|
||
| 1377 |
Dimitra Token
1377
DMTR
|
$0.013129 | $6.61 | 11-16-2021 |
1518
|
-99.80% | 50,211.94% |
|
||
| 1378 |
Patriot
1378
PATRIOT
|
$0.000639 | $0.008266 | 01-12-2025 |
365
|
-92.27% | 1,194.38% |
|
||
| 1379 |
Alaya Governance Token
1379
AGT
|
$0.003415 | $0.036993 | 05-27-2025 |
230
|
-90.77% | 983.32% |
|
||
| 1380 |
Lion Cat
1380
LCAT
|
$0.012300 | $0.096867 | 02-25-2025 |
321
|
-87.30% | 687.54% |
|
||
| 1381 |
MemeFi
1381
MEMEFI
|
$0.000636 | $0.013725 | 11-27-2024 |
411
|
-95.37% | 2,059.44% |
|
||
| 1382 |
Streamr DATAcoin
1382
DATA
|
$0.005116 | $0.374587 | 01-07-2018 |
2927
|
-98.63% | 7,221.50% |
|
||
| 1383 |
375ai
1383
EAT
|
$0.029770 | $0.075957 | 11-11-2025 |
62
|
-60.81% | 155.14% |
|
||
| 1384 |
Semantic Layer
1384
42
|
$0.042804 | $0.233080 | 10-27-2025 |
77
|
-81.64% | 444.53% |
|
||
| 1385 |
Depinsim
1385
ESIM
|
$0.047107 | $0.152618 | 01-05-2026 |
7
|
-69.13% | 223.98% |
|
||
| 1386 |
PAWSWAP
1386
PAW
|
$0.0000000060 | $0.00000010 | 03-03-2023 |
1046
|
-94.04% | 1,577.56% |
|
||
| 1387 |
Ranger
1387
RNGR
|
$0.618982 | 0 | - | - | - | - |
|
||
| 1388 |
zKML
1388
ZKML
|
$0.065111 | $0.885478 | 03-18-2024 |
665
|
-92.65% | 1,259.96% |
|
||
| 1389 |
cheqd
1389
CHEQ
|
$0.009776 | $0.705800 | 11-29-2021 |
1505
|
-98.61% | 7,119.76% |
|
||
| 1390 |
Giant Mammoth
1390
GMMT
|
$0.003656 | $4.09 | 02-13-2023 |
1064
|
-99.91% | 111,687.76% |
|
||
| 1391 |
MSQUARE GLOBAL
1391
MSQ
|
$1.0455 | $23.51 | 06-05-2024 |
586
|
-95.55% | 2,148.34% |
|
||
| 1392 |
Rezor
1392
RZR
|
$0.000154 | $0.000389 | 05-18-2025 |
239
|
-60.48% | 153.06% |
|
||
| 1393 |
Broccoli (FirstBroccoli)
1393
BROCCOLI
|
$0.006246 | $0.091583 | 04-20-2025 |
267
|
-93.18% | 1,366.29% |
|
||
| 1394 |
Venus XVS
1394
vXVS
|
$0.108839 | $2.94 | 05-10-2021 |
1708
|
-96.30% | 2,603.96% |
|
||
| 1395 |
Unagi Token
1395
UNA
|
$0.008806 | $0.098642 | 06-13-2024 |
578
|
-91.07% | 1,020.17% |
|
||
| 1396 |
EVAA Protocol
1396
EVAA
|
$0.939722 | $13.38 | 10-27-2025 |
77
|
-92.98% | 1,323.67% |
|
||
| 1397 |
Coral Protocol
1397
CORAL
|
$0.000724 | $0.003192 | 05-15-2025 |
242
|
-77.32% | 340.95% |
|
||
| 1398 |
Tharwa
1398
TRWA
|
$0.000883 | $0.020445 | 08-15-2025 |
150
|
-95.68% | 2,216.60% |
|
||
| 1399 |
Coinbase Wrapped ADA
1399
CBADA
|
$0.397005 | $0.9969 | 08-14-2025 |
151
|
-60.17% | 151.10% |
|
||
| 1400 |
AMATERASU OMIKAMI
1400
OMIKAMI
|
$0.006505 | $0.115487 | 06-09-2024 |
582
|
-94.37% | 1,675.33% |
|
34.013 Coins Monitored - Page 28 of 681