Market Cap $3.37T
2.15%
Volume 24h $261.70B
-20.87%
BTC % 54.77%
0.42%
ETH % 11.63%
-0.6%
Coins
33.805
+12
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
zKML
1351
ZKML
|
$0.070193 | $0.885478 | 03-18-2024 |
634
|
-92.07% | 1,161.49% |
|
||
| 1352 |
Stake DAO
1352
STKDAO
|
$0.281897 | $16.63 | 02-04-2021 |
1772
|
-98.30% | 5,797.71% |
|
||
| 1353 |
OpenVPP
1353
OVPP
|
$0.008364 | $0.269965 | 09-17-2025 |
86
|
-96.90% | 3,127.76% |
|
||
| 1354 |
Pipe Network
1354
PIPE
|
$0.066877 | $0.282206 | 10-08-2025 |
65
|
-76.30% | 321.98% |
|
||
| 1355 |
DXI / Dacxi
1355
DXI
|
$0.000754 | $0.067212 | 06-15-2021 |
1641
|
-98.88% | 8,812.35% |
|
||
| 1356 |
CoinMarketCap 20 Index DTF
1356
CMC20
|
$195.33 | $202.45 | 11-17-2025 |
25
|
-3.52% | 3.65% |
|
||
| 1357 |
Rezor
1357
RZR
|
$0.000162 | $0.000389 | 05-18-2025 |
208
|
-58.27% | 139.63% |
|
||
| 1358 |
Robinhood tokenized stock (xStock)
1358
HOODX
|
$124.79 | $152.65 | 10-10-2025 |
63
|
-18.25% | 22.32% |
|
||
| 1359 |
AI Arena
1359
NRN
|
$0.019454 | $0.276324 | 01-06-2025 |
340
|
-92.96% | 1,320.38% |
|
||
| 1360 |
MOO DENG
1360
MOODENG
|
$0.000016 | $0.000398 | 11-20-2024 |
387
|
-95.93% | 2,357.37% |
|
||
| 1361 |
Counterparty
1361
XCP
|
$2.53 | $103.20 | 01-11-2018 |
2892
|
-97.55% | 3,984.05% |
|
||
| 1362 |
DRX Token
1362
DRX
|
$0.009751 | $0.065373 | 10-03-2025 |
70
|
-85.08% | 570.39% |
|
||
| 1363 |
Covalent X Token
1363
CXT
|
$0.006580 | $0.167304 | 12-07-2024 |
370
|
-96.07% | 2,442.71% |
|
||
| 1364 |
Wexo
1364
WEXO
|
$0.022087 | $3.58 | 06-15-2024 |
545
|
-99.38% | 16,115.30% |
|
||
| 1365 |
AC Milan Fan Token
1365
ACMFT
|
$0.542999 | $24.81 | 02-24-2021 |
1752
|
-97.81% | 4,469.35% |
|
||
| 1366 |
Best Fintech Investment Coin
1366
BFIC
|
$0.608934 | $44.52 | 05-15-2022 |
1307
|
-98.63% | 7,211.24% |
|
||
| 1367 |
Switchboard Protocol
1367
SWTCH
|
$0.037516 | $0.202258 | 09-10-2025 |
93
|
-81.45% | 439.12% |
|
||
| 1368 |
Izumi Finance
1368
IZI
|
$0.008164 | $0.199789 | 12-22-2021 |
1451
|
-95.91% | 2,347.30% |
|
||
| 1369 |
cheqd
1369
CHEQ
|
$0.009997 | $0.705800 | 11-29-2021 |
1474
|
-98.58% | 6,960.46% |
|
||
| 1370 |
Balance
1370
EPT
|
$0.002003 | $0.056580 | 04-21-2025 |
235
|
-96.46% | 2,724.24% |
|
||
| 1371 |
Shping Coin
1371
SHPING
|
$0.002809 | $0.098838 | 01-20-2022 |
1422
|
-97.16% | 3,418.83% |
|
||
| 1372 |
Emirex Token
1372
EMRX
|
$0.234953 | $2.39 | 05-26-2020 |
2026
|
-90.15% | 915.70% |
|
||
| 1373 |
DeLorean
1373
DMC
|
$0.001400 | $0.010396 | 07-01-2025 |
164
|
-86.53% | 642.61% |
|
||
| 1374 |
Particl
1374
PART
|
$0.411781 | $52.40 | 01-14-2018 |
2889
|
-99.21% | 12,624.86% |
|
||
| 1375 |
Moby
1375
MOBY
|
$0.006337 | $0.048873 | 07-24-2025 |
141
|
-87.03% | 671.20% |
|
||
| 1376 |
Opulous
1376
OPUL
|
$0.013844 | $7.58 | 11-18-2021 |
1485
|
-99.82% | 54,654.52% |
|
||
| 1377 |
Numbers Protocol
1377
NUM
|
$0.007408 | $2.54 | 11-28-2021 |
1475
|
-99.71% | 34,227.07% |
|
||
| 1378 |
Republic Protocol
1378
REN
|
$0.006340 | $1.83 | 02-20-2021 |
1756
|
-99.65% | 28,718.02% |
|
||
| 1379 |
BitKan
1379
KAN
|
$0.000648 | $0.011531 | 05-09-2021 |
1678
|
-94.38% | 1,679.24% |
|
||
| 1380 |
Divi Project
1380
DIVI
|
$0.001395 | $0.352688 | 11-20-2020 |
1848
|
-99.60% | 25,187.38% |
|
||
| 1381 |
FEED EVERY GORILLA
1381
FEG
|
$0.000073 | $0.000509 | 11-07-2024 |
400
|
-85.62% | 595.19% |
|
||
| 1382 |
MContent
1382
MCONTENT
|
$0.0000000010 | $0.00000002 | 02-15-2022 |
1396
|
-95.63% | 2,187.87% |
|
||
| 1383 |
PayAI Network
1383
PAYAI
|
$0.006186 | $0.072275 | 10-27-2025 |
46
|
-91.44% | 1,068.28% |
|
||
| 1384 |
GAIA
1384
GAIA
|
$0.036295 | $0.129730 | 07-30-2025 |
135
|
-72.02% | 257.43% |
|
||
| 1385 |
Perpetual Protocol
1385
PERP
|
$0.097037 | $24.84 | 08-30-2021 |
1565
|
-99.61% | 25,501.93% |
|
||
| 1386 |
Gold tokenized ETF (xStock)
1386
GLDX
|
$398.63 | $458.50 | 10-12-2025 |
61
|
-13.06% | 15.02% |
|
||
| 1387 |
Ai Xovia
1387
AIX
|
$1.69 | $37.60 | 08-05-2025 |
129
|
-95.51% | 2,126.68% |
|
||
| 1388 |
SwissCheese
1388
SWCH
|
$0.141025 | $0.9974 | 12-08-2023 |
735
|
-85.86% | 607.27% |
|
||
| 1389 |
Aura Finance
1389
AURA
|
$0.086617 | $381.58 | 09-30-2022 |
1169
|
-99.98% | 440,433.56% |
|
||
| 1390 |
Shido Network
1390
SHIDO
|
$0.000320 | $0.000766 | 01-17-2025 |
329
|
-58.22% | 139.37% |
|
||
| 1391 |
Odos
1391
ODOS
|
$0.002626 | $0.046085 | 12-29-2024 |
348
|
-94.30% | 1,654.94% |
|
||
| 1392 |
Alaya Governance Token
1392
AGT
|
$0.003281 | $0.036993 | 05-27-2025 |
199
|
-91.13% | 1,027.59% |
|
||
| 1393 |
Swarm Markets
1393
SMT
|
$0.076813 | $2.98 | 10-20-2021 |
1514
|
-97.42% | 3,776.44% |
|
||
| 1394 |
EarthMeta
1394
EMT
|
$0.004239 | $0.196195 | 12-04-2024 |
373
|
-97.84% | 4,528.53% |
|
||
| 1395 |
Koma Inu
1395
KOMA
|
$0.011622 | $0.184587 | 12-25-2024 |
352
|
-93.70% | 1,488.23% |
|
||
| 1396 |
HyperGPT
1396
HGPT
|
$0.007242 | $0.106935 | 03-29-2024 |
623
|
-93.23% | 1,376.68% |
|
||
| 1397 |
Phoenix
1397
PHNIX
|
$0.000012 | $0.000123 | 12-28-2024 |
349
|
-90.61% | 965.17% |
|
||
| 1398 |
Tranchess
1398
CHESS
|
$0.029246 | $7.92 | 10-22-2021 |
1512
|
-99.63% | 26,985.28% |
|
||
| 1399 |
XSwap
1399
XSWAP
|
$0.020084 | $0.200485 | 05-09-2024 |
582
|
-89.98% | 898.22% |
|
||
| 1400 |
ParagonsDAO
1400
PDT
|
$0.055793 | $0.520435 | 04-12-2024 |
609
|
-89.28% | 832.80% |
|
33.805 Coins Monitored - Page 28 of 677