Market Cap $2.59T
1.46%
Volume 24h $63.33B
-21.19%
BTC % 59.9989%
0.13%
ETH % 9.89518%
-0.06%
Coins
34.665
Exchanges
883
Live
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
HOPR
1151
HOPR
|
$0.020570 | $0.971745 | 03-01-2021 |
1911
|
-97.88% | 4,624.09% |
|
||
| 1152 |
CESS Network
1152
CESS
|
$0.002643 | $0.010115 | 07-13-2025 |
316
|
-73.87% | 282.66% |
|
||
| 1153 |
Turtle (turtle.xyz)
1153
TURTLE
|
$0.045000 | $0.294837 | 10-22-2025 |
215
|
-84.74% | 555.19% |
|
||
| 1154 |
Save
1154
SAVE
|
$0.152097 | $0.872550 | 12-27-2024 |
514
|
-82.57% | 473.68% |
|
||
| 1155 |
StablR USD
1155
USDR
|
$0.988900 | $1.0209 | 02-20-2025 |
459
|
-3.14% | 3.24% |
|
||
| 1156 |
DeepNode
1156
DN
|
$0.314166 | $1.79 | 01-09-2026 |
136
|
-82.43% | 469.15% |
|
||
| 1157 |
Lazio Fan Token
1157
LAZIO
|
$0.522000 | $23.55 | 10-22-2021 |
1676
|
-97.78% | 4,411.07% |
|
||
| 1158 |
Ref Finance
1158
REF
|
$0.071784 | $14.97 | 10-25-2021 |
1673
|
-99.52% | 20,757.34% |
|
||
| 1159 |
PIVX
1159
PIVX
|
$0.065800 | $14.56 | 01-23-2018 |
3044
|
-99.55% | 22,025.68% |
|
||
| 1160 |
SUNDOG
1160
SUNDOG
|
$0.006846 | $0.373728 | 09-27-2024 |
605
|
-98.17% | 5,359.38% |
|
||
| 1161 |
ORIGYN Foundation
1161
OGY
|
$0.000863 | $0.045846 | 06-17-2022 |
1438
|
-98.12% | 5,214.36% |
|
||
| 1162 |
Cratos
1162
CRTS
|
$0.000105 | $3.01 | 12-23-2021 |
1614
|
-100.00% | 2,856,412.66% |
|
||
| 1163 |
AVA
1163
AVA
|
$0.006685 | $0.327294 | 01-15-2025 |
495
|
-97.96% | 4,795.93% |
|
||
| 1164 |
Rupiah Token
1164
IDRT
|
$0.000038 | $0.000445 | 11-18-2025 |
188
|
-91.37% | 1,058.28% |
|
||
| 1165 |
Pangolin
1165
PNG
|
$0.028670 | $4.99 | 08-25-2021 |
1734
|
-99.43% | 17,296.20% |
|
||
| 1166 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
1166
NIZA
|
$0.004125 | $0.200425 | 12-14-2025 |
162
|
-97.94% | 4,758.78% |
|
||
| 1167 |
ERA TOKEN (Era7)
1167
ERA
|
$0.144200 | $0.600277 | 04-29-2022 |
1487
|
-75.98% | 316.28% |
|
||
| 1168 |
Pitbull
1168
PIT
|
- | 0 | - | - | - | - |
|
||
| 1169 |
Occidental Petroleum Tokenized Stock (Ondo)
1169
OXYon
|
$58.95 | $67.39 | 03-31-2026 |
55
|
-12.52% | 14.31% |
|
||
| 1170 |
Swell Network
1170
SWELL
|
$0.001361 | $0.067877 | 11-09-2024 |
562
|
-98.00% | 4,888.37% |
|
||
| 1171 |
Trustswap
1171
SWAP
|
$0.065341 | $5.02 | 04-16-2021 |
1865
|
-98.70% | 7,586.50% |
|
||
| 1172 |
Juventus Fan Token
1172
JUV
|
$0.425000 | $38.11 | 12-21-2020 |
1981
|
-98.88% | 8,865.96% |
|
||
| 1173 |
Bitcoin Limited Edition
1173
BTCLE
|
$417.93 | $420.40 | 05-23-2026 |
2
|
-0.59% | 0.59% |
|
||
| 1174 |
Nash
1174
NEX
|
$0.146826 | $3.43 | 08-05-2019 |
2485
|
-95.72% | 2,238.76% |
|
||
| 1175 |
Loom Network
1175
LOOM
|
$0.005225 | $0.774454 | 05-04-2018 |
2943
|
-99.33% | 14,723.12% |
|
||
| 1176 |
Enzyme - Melon
1176
MLN
|
$1.99 | $270.05 | 01-04-2018 |
3063
|
-99.26% | 13,470.10% |
|
||
| 1177 |
龙虾 (Lobster)
1177
龙虾
|
$0.006464 | $0.025579 | 03-12-2026 |
74
|
-74.73% | 295.74% |
|
||
| 1178 |
Grin
1178
GRIN
|
$0.027886 | $19.21 | 01-18-2019 |
2684
|
-99.85% | 68,788.53% |
|
||
| 1179 |
Open Loot
1179
OL
|
$0.008172 | $0.647826 | 12-05-2024 |
536
|
-98.74% | 7,827.39% |
|
||
| 1180 |
Bytecoin
1180
BCN
|
$0.000035 | $0.030134 | 05-08-2018 |
2939
|
-99.88% | 86,127.15% |
|
||
| 1181 |
Milady Meme Coin
1181
LADYS
|
$0.0000000088 | $0.00000041 | 03-13-2024 |
803
|
-97.87% | 4,593.73% |
|
||
| 1182 |
Telos
1182
TLOS
|
$0.014250 | $1.4287 | 02-07-2022 |
1568
|
-99.00% | 9,925.90% |
|
||
| 1183 |
Nomina
1183
NOM
|
$0.002210 | $0.057475 | 09-23-2025 |
244
|
-96.15% | 2,500.69% |
|
||
| 1184 |
Quickswap (New)
1184
QUICK
|
$0.008350 | $0.159537 | 05-06-2022 |
1480
|
-94.77% | 1,810.62% |
|
||
| 1185 |
Luna by Virtuals
1185
LUNA
|
$0.006367 | $0.242882 | 10-27-2024 |
575
|
-97.38% | 3,714.81% |
|
||
| 1186 |
doginme
1186
DOGINME
|
$0.000094 | $0.001668 | 03-20-2025 |
431
|
-94.36% | 1,674.24% |
|
||
| 1187 |
Mansory
1187
MNSRY
|
$0.007029 | $0.084357 | 04-30-2025 |
390
|
-91.67% | 1,100.13% |
|
||
| 1188 |
Splintershards
1188
SPS
|
$0.004168 | $1.2745 | 07-28-2021 |
1762
|
-99.67% | 30,480.35% |
|
||
| 1189 |
The White Whale
1189
WHITEWHALE
|
$0.006303 | $0.194040 | 01-10-2026 |
135
|
-96.75% | 2,978.54% |
|
||
| 1190 |
Avalon Labs (AVL)
1190
AVL
|
$0.038543 | $1.0120 | 02-12-2025 |
467
|
-96.19% | 2,525.76% |
|
||
| 1191 |
Mamo
1191
MAMO
|
$0.010581 | $0.220438 | 08-06-2025 |
292
|
-95.20% | 1,983.39% |
|
||
| 1192 |
Solv Protocol
1192
SOLV
|
$0.004230 | $0.146601 | 01-17-2025 |
493
|
-97.11% | 3,365.75% |
|
||
| 1193 |
Vow
1193
VOW
|
$0.017557 | $2.69 | 07-07-2022 |
1418
|
-99.35% | 15,211.54% |
|
||
| 1194 |
Fwog
1194
FWOG
|
$0.006457 | $0.726043 | 11-14-2024 |
557
|
-99.11% | 11,144.28% |
|
||
| 1195 |
KGST
1195
KGST
|
$0.011410 | $0.012104 | 02-21-2026 |
93
|
-5.73% | 6.08% |
|
||
| 1196 |
PayAI Network
1196
PAYAI
|
$0.006210 | $0.072275 | 10-27-2025 |
210
|
-91.41% | 1,063.84% |
|
||
| 1197 |
MOBOX
1197
MBOX
|
$0.011300 | $15.68 | 12-01-2021 |
1636
|
-99.93% | 138,678.00% |
|
||
| 1198 |
Radio Caca
1198
RACA
|
$0.000015 | $0.011887 | 11-14-2021 |
1653
|
-99.87% | 78,619.08% |
|
||
| 1199 |
Manchester City Fan Token
1199
CITY
|
$0.465000 | $36.90 | 08-27-2021 |
1732
|
-98.74% | 7,835.33% |
|
||
| 1200 |
Arm Holdings plc Tokenized Stock (Ondo)
1200
ARMon
|
$308.73 | $593.13 | 11-09-2025 |
197
|
-47.95% | 92.12% |
|
34.665 Coins Monitored - Page 24 of 694