Market Cap $2.58T
0.85%
Volume 24h $67.06B
7.22%
BTC % 60.0443%
0.06%
ETH % 9.89213%
0.24%
Coins
34.665
Exchanges
883
Live
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
MORI COIN
1151
MORI
|
$0.008717 | $0.197548 | 07-07-2025 |
322
|
-95.59% | 2,166.25% |
|
||
| 1152 |
Turtle (turtle.xyz)
1152
TURTLE
|
$0.045000 | $0.294837 | 10-22-2025 |
215
|
-84.74% | 555.19% |
|
||
| 1153 |
Save
1153
SAVE
|
$0.152097 | $0.872550 | 12-27-2024 |
514
|
-82.57% | 473.68% |
|
||
| 1154 |
StablR USD
1154
USDR
|
$0.988900 | $1.0209 | 02-20-2025 |
459
|
-3.14% | 3.24% |
|
||
| 1155 |
CESS Network
1155
CESS
|
$0.002608 | $0.010115 | 07-13-2025 |
316
|
-74.22% | 287.87% |
|
||
| 1156 |
Ref Finance
1156
REF
|
$0.071784 | $14.97 | 10-25-2021 |
1673
|
-99.52% | 20,757.34% |
|
||
| 1157 |
PIVX
1157
PIVX
|
$0.066600 | $14.56 | 01-23-2018 |
3044
|
-99.54% | 21,759.91% |
|
||
| 1158 |
Mitosis
1158
MITO
|
$0.038010 | $0.389875 | 09-14-2025 |
253
|
-90.25% | 925.72% |
|
||
| 1159 |
ORIGYN Foundation
1159
OGY
|
$0.000863 | $0.045846 | 06-17-2022 |
1438
|
-98.12% | 5,214.36% |
|
||
| 1160 |
Pangolin
1160
PNG
|
$0.028730 | $4.99 | 08-25-2021 |
1734
|
-99.42% | 17,259.87% |
|
||
| 1161 |
AVA
1161
AVA
|
$0.006685 | $0.327294 | 01-15-2025 |
495
|
-97.96% | 4,795.93% |
|
||
| 1162 |
Rupiah Token
1162
IDRT
|
$0.000038 | $0.000445 | 11-18-2025 |
188
|
-91.37% | 1,058.28% |
|
||
| 1163 |
OORT
1163
OORT
|
$0.008692 | $1.1754 | 03-10-2024 |
806
|
-99.26% | 13,423.23% |
|
||
| 1164 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
1164
NIZA
|
$0.004127 | $0.200425 | 12-14-2025 |
162
|
-97.94% | 4,756.43% |
|
||
| 1165 |
Pitbull
1165
PIT
|
- | 0 | - | - | - | - |
|
||
| 1166 |
SUNDOG
1166
SUNDOG
|
$0.006624 | $0.373728 | 09-27-2024 |
605
|
-98.23% | 5,542.35% |
|
||
| 1167 |
Occidental Petroleum Tokenized Stock (Ondo)
1167
OXYon
|
$58.95 | $67.39 | 03-31-2026 |
55
|
-12.52% | 14.31% |
|
||
| 1168 |
Enzyme - Melon
1168
MLN
|
$2.01 | $270.05 | 01-04-2018 |
3063
|
-99.26% | 13,335.08% |
|
||
| 1169 |
Juventus Fan Token
1169
JUV
|
$0.425000 | $38.11 | 12-21-2020 |
1981
|
-98.88% | 8,865.96% |
|
||
| 1170 |
RollX
1170
ROLL
|
$0.042240 | $0.175123 | 01-19-2026 |
126
|
-75.88% | 314.59% |
|
||
| 1171 |
Bitcoin Limited Edition
1171
BTCLE
|
$417.93 | $420.40 | 05-23-2026 |
2
|
-0.59% | 0.59% |
|
||
| 1172 |
Quickswap (New)
1172
QUICK
|
$0.008470 | $0.159537 | 05-06-2022 |
1480
|
-94.69% | 1,783.55% |
|
||
| 1173 |
Nash
1173
NEX
|
$0.146826 | $3.43 | 08-05-2019 |
2485
|
-95.72% | 2,238.76% |
|
||
| 1174 |
Open Loot
1174
OL
|
$0.008202 | $0.647826 | 12-05-2024 |
536
|
-98.73% | 7,798.39% |
|
||
| 1175 |
Loom Network
1175
LOOM
|
$0.005225 | $0.774454 | 05-04-2018 |
2943
|
-99.33% | 14,723.12% |
|
||
| 1176 |
龙虾 (Lobster)
1176
龙虾
|
$0.006491 | $0.025579 | 03-12-2026 |
74
|
-74.62% | 294.06% |
|
||
| 1177 |
Milady Meme Coin
1177
LADYS
|
$0.0000000088 | $0.00000041 | 03-13-2024 |
803
|
-97.86% | 4,567.37% |
|
||
| 1178 |
Grin
1178
GRIN
|
$0.027886 | $19.21 | 01-18-2019 |
2684
|
-99.85% | 68,788.53% |
|
||
| 1179 |
Cratos
1179
CRTS
|
$0.000101 | $3.01 | 12-23-2021 |
1614
|
-100.00% | 2,975,437.91% |
|
||
| 1180 |
Bytecoin
1180
BCN
|
$0.000035 | $0.030134 | 05-08-2018 |
2939
|
-99.88% | 86,127.15% |
|
||
| 1181 |
Humans.ai
1181
HEART
|
$0.000822 | $0.219954 | 01-01-2022 |
1605
|
-99.63% | 26,671.16% |
|
||
| 1182 |
Luna by Virtuals
1182
LUNA
|
$0.006367 | $0.242882 | 10-27-2024 |
575
|
-97.38% | 3,714.81% |
|
||
| 1183 |
doginme
1183
DOGINME
|
$0.000094 | $0.001668 | 03-20-2025 |
431
|
-94.36% | 1,674.24% |
|
||
| 1184 |
Nomina
1184
NOM
|
$0.002180 | $0.057475 | 09-23-2025 |
244
|
-96.21% | 2,536.48% |
|
||
| 1185 |
Telos
1185
TLOS
|
$0.014022 | $1.4287 | 02-07-2022 |
1568
|
-99.02% | 10,089.14% |
|
||
| 1186 |
Mansory
1186
MNSRY
|
$0.007022 | $0.084357 | 04-30-2025 |
390
|
-91.68% | 1,101.33% |
|
||
| 1187 |
Splintershards
1187
SPS
|
$0.004168 | $1.2745 | 07-28-2021 |
1762
|
-99.67% | 30,480.35% |
|
||
| 1188 |
PayAI Network
1188
PAYAI
|
$0.006318 | $0.072275 | 10-27-2025 |
210
|
-91.26% | 1,043.95% |
|
||
| 1189 |
Swell Network
1189
SWELL
|
$0.001310 | $0.067877 | 11-09-2024 |
562
|
-98.07% | 5,080.47% |
|
||
| 1190 |
Mamo
1190
MAMO
|
$0.010581 | $0.220438 | 08-06-2025 |
292
|
-95.20% | 1,983.39% |
|
||
| 1191 |
Vow
1191
VOW
|
$0.017557 | $2.69 | 07-07-2022 |
1418
|
-99.35% | 15,211.54% |
|
||
| 1192 |
Fwog
1192
FWOG
|
$0.006306 | $0.726043 | 11-14-2024 |
557
|
-99.13% | 11,413.53% |
|
||
| 1193 |
KGST
1193
KGST
|
$0.011420 | $0.012104 | 02-21-2026 |
93
|
-5.65% | 5.99% |
|
||
| 1194 |
Contentos
1194
COS
|
$0.001206 | $0.085274 | 07-08-2019 |
2513
|
-98.59% | 6,970.80% |
|
||
| 1195 |
MOBOX
1195
MBOX
|
$0.011200 | $15.68 | 12-01-2021 |
1636
|
-99.93% | 139,917.09% |
|
||
| 1196 |
The White Whale
1196
WHITEWHALE
|
$0.006209 | $0.194040 | 01-10-2026 |
135
|
-96.80% | 3,025.15% |
|
||
| 1197 |
Solv Protocol
1197
SOLV
|
$0.004180 | $0.146601 | 01-17-2025 |
493
|
-97.15% | 3,407.20% |
|
||
| 1198 |
Manchester City Fan Token
1198
CITY
|
$0.463000 | $36.90 | 08-27-2021 |
1732
|
-98.75% | 7,869.60% |
|
||
| 1199 |
Arm Holdings plc Tokenized Stock (Ondo)
1199
ARMon
|
$308.73 | $593.13 | 11-09-2025 |
197
|
-47.95% | 92.12% |
|
||
| 1200 |
Radio Caca
1200
RACA
|
$0.000015 | $0.011887 | 11-14-2021 |
1653
|
-99.87% | 79,143.87% |
|
34.665 Coins Monitored - Page 24 of 694