Market Cap $3.20T
-2.54%
Volume 24h $286.79B
17.46%
BTC % 54.91%
-0.43%
ETH % 10.95%
-1.82%
Coins
34.087
+13
Exchanges
885
Last update
10 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
OpenEden
1151
EDEN
|
$0.056040 | $1.72 | 09-30-2025 |
113
|
-96.73% | 2,962.57% |
|
||
| 1152 | $149.55 | $154.56 | 12-31-2025 |
21
|
-3.24% | 3.35% |
|
|||
| 1153 |
Codatta
1153
XNY
|
$0.004100 | $0.028470 | 08-15-2025 |
159
|
-85.60% | 594.34% |
|
||
| 1154 |
Synapse
1154
SYN
|
$0.054654 | $5.01 | 10-23-2021 |
1551
|
-98.91% | 9,074.17% |
|
||
| 1155 |
Grin
1155
GRIN
|
$0.045804 | $19.21 | 01-18-2019 |
2560
|
-99.76% | 41,839.96% |
|
||
| 1156 |
Orbiter Finance
1156
OBT
|
$0.001980 | $0.032263 | 03-14-2025 |
313
|
-93.86% | 1,529.33% |
|
||
| 1157 |
Apple tokenized stock (xStock)
1157
AAPLX
|
$246.23 | $288.00 | 12-03-2025 |
49
|
-14.50% | 16.96% |
|
||
| 1158 |
Wecan Group
1158
WECAN
|
$0.001681 | $0.013851 | 12-21-2023 |
762
|
-87.86% | 724.00% |
|
||
| 1159 |
sudeng
1159
HIPPO
|
$0.001006 | $0.027594 | 11-16-2024 |
431
|
-96.36% | 2,643.51% |
|
||
| 1160 |
Peercoin
1160
PPC
|
$0.334990 | $13.66 | 10-08-2021 |
1566
|
-97.55% | 3,977.47% |
|
||
| 1161 |
Renzo Restaked SOL
1161
EZSOL
|
$159.29 | $311.19 | 09-18-2025 |
125
|
-48.81% | 95.36% |
|
||
| 1162 |
ParaSwap
1162
PSP
|
$0.013418 | $7.60 | 11-16-2021 |
1527
|
-99.82% | 56,563.91% |
|
||
| 1163 |
Shorty
1163
SHORTY
|
$0.099919 | $0.102962 | 04-16-2021 |
1741
|
-2.96% | 3.05% |
|
||
| 1164 |
Purple Pepe
1164
$PURPE
|
$0.000024 | $0.000297 | 11-25-2024 |
422
|
-91.95% | 1,141.84% |
|
||
| 1165 |
NKN
1165
NKN
|
$0.012514 | $1.4833 | 04-09-2021 |
1748
|
-99.16% | 11,753.08% |
|
||
| 1166 |
QuickSwap (Old)
1166
QUICK
|
$12.54 | $13,732.74 | 05-21-2022 |
1341
|
-99.91% | 109,422.77% |
|
||
| 1167 |
Osmosis allBTC
1167
BTC
|
$87,402.23 | $130,739.90 | 06-15-2025 |
220
|
-33.15% | 49.58% |
|
||
| 1168 |
AVA
1168
AVA
|
$0.009864 | $0.327294 | 01-15-2025 |
371
|
-96.99% | 3,218.15% |
|
||
| 1169 | $0.013245 | $4.80 | 11-25-2021 |
1518
|
-99.72% | 36,160.57% |
|
|||
| 1170 |
U.CASH
1170
UCASH
|
$0.000947 | $0.241182 | 02-11-2018 |
2901
|
-99.61% | 25,373.95% |
|
||
| 1171 |
Keyboard Cat
1171
KEYCAT
|
$0.000979 | $0.015906 | 11-18-2024 |
429
|
-93.84% | 1,524.28% |
|
||
| 1172 |
CREPE
1172
CREPE
|
$0.000017 | $0.000078 | 10-07-2025 |
106
|
-78.44% | 363.72% |
|
||
| 1173 |
SIX
1173
SIX
|
$0.011467 | $0.552087 | 11-29-2021 |
1514
|
-97.92% | 4,714.77% |
|
||
| 1174 |
MAGIC•INTERNET•MONEY (Bitcoin)
1174
MIM
|
$0.000464 | $0.005016 | 08-07-2025 |
167
|
-90.74% | 980.20% |
|
||
| 1175 |
Rupiah Token
1175
IDRT
|
$0.000056 | $0.000445 | 11-18-2025 |
64
|
-87.42% | 694.88% |
|
||
| 1176 |
Major
1176
MAJOR
|
$0.116659 | $1.4329 | 11-27-2024 |
420
|
-91.86% | 1,128.25% |
|
||
| 1177 |
Stonks
1177
STNK
|
$16.54 | $340.46 | 12-04-2024 |
413
|
-95.14% | 1,958.41% |
|
||
| 1178 |
Coq Inu
1178
COQ
|
$0.00000014 | $0.00000645 | 03-12-2024 |
680
|
-97.86% | 4,573.73% |
|
||
| 1179 |
Ski Mask Dog
1179
SKI
|
$0.009686 | $0.343465 | 12-09-2024 |
408
|
-97.18% | 3,445.94% |
|
||
| 1180 |
Hooked Protocol
1180
HOOK
|
$0.034582 | $4.06 | 02-06-2023 |
1080
|
-99.15% | 11,647.57% |
|
||
| 1181 |
NeuralAI
1181
NEURAL
|
$0.956863 | $17.30 | 12-06-2024 |
411
|
-94.47% | 1,707.60% |
|
||
| 1182 |
RSS3
1182
RSS3
|
$0.010783 | $0.725280 | 02-15-2022 |
1436
|
-98.51% | 6,625.84% |
|
||
| 1183 |
Aavegotchi GHST Token
1183
GHST
|
$0.181031 | $3.73 | 04-01-2024 |
660
|
-95.14% | 1,958.03% |
|
||
| 1184 |
SUNDOG
1184
SUNDOG
|
$0.009504 | $0.373728 | 09-27-2024 |
481
|
-97.46% | 3,832.36% |
|
||
| 1185 |
Department Of Government Efficiency
1185
DEPARTMENTOFGO
|
$0.009670 | $0.489685 | 11-14-2024 |
433
|
-98.03% | 4,963.91% |
|
||
| 1186 |
Houdini Swap / Poof Token
1186
POOF
|
$0.104212 | $1.2983 | 03-05-2024 |
687
|
-91.97% | 1,145.82% |
|
||
| 1187 |
Coinbase tokenized stock (xStock)
1187
COINX
|
$223.92 | $440.95 | 07-18-2025 |
187
|
-49.22% | 96.92% |
|
||
| 1188 |
Quickswap (New)
1188
QUICK
|
$0.011916 | $0.159537 | 05-06-2022 |
1356
|
-92.53% | 1,238.88% |
|
||
| 1189 |
IDEX
1189
IDEX
|
$0.009373 | $0.974515 | 09-08-2021 |
1596
|
-99.04% | 10,297.47% |
|
||
| 1190 |
Fwog
1190
FWOG
|
$0.009593 | $0.726043 | 11-14-2024 |
433
|
-98.68% | 7,468.14% |
|
||
| 1191 |
ZERA
1191
ZERA
|
$0.009712 | $0.043321 | 10-11-2025 |
102
|
-77.58% | 346.06% |
|
||
| 1192 |
MCDEX
1192
MCB
|
$2.44 | $67.86 | 10-17-2021 |
1557
|
-96.40% | 2,676.33% |
|
||
| 1193 |
Suilend
1193
SEND
|
$0.149145 | $3.92 | 12-16-2024 |
401
|
-96.19% | 2,527.26% |
|
||
| 1194 |
ArchLoot
1194
ALT
|
$0.010688 | $1.72 | 11-24-2022 |
1154
|
-99.38% | 15,982.08% |
|
||
| 1195 |
Soil
1195
SOIL
|
$0.142545 | $3.81 | 03-28-2024 |
664
|
-96.26% | 2,576.16% |
|
||
| 1196 |
Vow
1196
VOW
|
$0.026000 | $2.69 | 07-07-2022 |
1294
|
-99.03% | 10,239.64% |
|
||
| 1197 |
SLIMEX
1197
SLX
|
$0.005314 | $0.021371 | 10-08-2025 |
105
|
-75.14% | 302.18% |
|
||
| 1198 |
Fartboy
1198
FARTBOY
|
$0.009187 | $0.192248 | 02-12-2025 |
343
|
-95.22% | 1,992.60% |
|
||
| 1199 |
dHedge DAO
1199
DHT
|
$0.168856 | $5.53 | 03-22-2021 |
1766
|
-96.95% | 3,174.53% |
|
||
| 1200 |
Sperax
1200
SPAX
|
$0.004480 | $0.239860 | 03-23-2022 |
1400
|
-98.13% | 5,253.91% |
|
34.087 Coins Monitored - Page 24 of 682