Market Cap $3.18T
-0.22%
Volume 24h $223.31B
57.06%
BTC % 55.01%
0.05%
ETH % 11.13%
0%
Coins
33.878
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
RSS3
1151
RSS3
|
$0.011033 | $0.725280 | 02-15-2022 |
1413
|
-98.48% | 6,473.83% |
|
||
| 1152 |
FIO Protocol
1152
FIO
|
$0.011903 | $0.569140 | 04-06-2021 |
1728
|
-97.91% | 4,681.60% |
|
||
| 1153 |
Gearbox Protocol
1153
GEAR
|
$0.000945 | $0.037220 | 04-12-2024 |
626
|
-97.46% | 3,838.51% |
|
||
| 1154 |
Unicorn Fart Dust
1154
UFD
|
$0.009811 | $0.418078 | 01-19-2025 |
344
|
-97.65% | 4,161.48% |
|
||
| 1155 |
Osmosis allBTC
1155
BTC
|
$86,714.87 | $130,739.90 | 06-15-2025 |
197
|
-33.67% | 50.77% |
|
||
| 1156 |
Chainbounty / Sentinel Protocol
1156
BOUNTY
|
$0.019488 | $0.417689 | 04-03-2021 |
1731
|
-95.33% | 2,043.36% |
|
||
| 1157 |
The Arena
1157
ARENA
|
$0.001920 | $0.025511 | 06-09-2025 |
203
|
-92.47% | 1,228.75% |
|
||
| 1158 |
AKEDO
1158
AKE
|
$0.000429 | $0.003179 | 09-27-2025 |
93
|
-86.52% | 641.60% |
|
||
| 1159 |
Radio Caca
1159
RACA
|
$0.000024 | $0.011887 | 11-14-2021 |
1506
|
-99.80% | 50,339.53% |
|
||
| 1160 |
Save
1160
SAVE
|
$0.212097 | $0.872550 | 12-27-2024 |
367
|
-75.69% | 311.39% |
|
||
| 1161 |
ZERA
1161
ZERA
|
$0.010116 | $0.043321 | 10-11-2025 |
79
|
-76.65% | 328.24% |
|
||
| 1162 |
IDEX
1162
IDEX
|
$0.009659 | $0.974515 | 09-08-2021 |
1573
|
-99.01% | 9,988.81% |
|
||
| 1163 |
Wrapped Sei
1163
WSEI
|
$0.116349 | $0.545985 | 11-16-2024 |
408
|
-78.69% | 369.26% |
|
||
| 1164 |
SIX
1164
SIX
|
$0.011296 | $0.552087 | 11-29-2021 |
1491
|
-97.95% | 4,787.62% |
|
||
| 1165 |
Aria Protocol
1165
ARIAIP
|
$0.028622 | $0.161712 | 11-08-2025 |
51
|
-82.30% | 464.98% |
|
||
| 1166 |
Turtle (turtle.xyz)
1166
TURTLE
|
$0.061769 | $0.294837 | 10-22-2025 |
68
|
-79.05% | 377.32% |
|
||
| 1167 |
Nimiq
1167
NIM
|
$0.000694 | $0.034702 | 07-29-2018 |
2710
|
-98.00% | 4,897.11% |
|
||
| 1168 |
Covalent X Token
1168
CXT
|
$0.010388 | $0.167304 | 12-07-2024 |
387
|
-93.79% | 1,510.59% |
|
||
| 1169 |
Ski Mask Dog
1169
SKI
|
$0.009231 | $0.343465 | 12-09-2024 |
385
|
-97.31% | 3,620.69% |
|
||
| 1170 |
OORT
1170
OORT
|
$0.013963 | $1.1754 | 03-10-2024 |
659
|
-98.81% | 8,318.18% |
|
||
| 1171 |
U.CASH
1171
UCASH
|
$0.000877 | $0.241182 | 02-11-2018 |
2878
|
-99.64% | 27,408.11% |
|
||
| 1172 |
Tokemak
1172
TOKE
|
$0.111176 | $381.55 | 11-16-2021 |
1504
|
-99.97% | 343,098.10% |
|
||
| 1173 |
Titans Tap
1173
TIT
|
$0.000307 | $0.023369 | 06-23-2025 |
189
|
-98.69% | 7,518.83% |
|
||
| 1174 |
BOBO
1174
BOBO
|
$0.00000014 | $0.00000345 | 06-12-2024 |
565
|
-95.88% | 2,327.54% |
|
||
| 1175 |
Oraichain Token
1175
ORAI
|
$0.681153 | $107.48 | 02-20-2021 |
1773
|
-99.37% | 15,678.58% |
|
||
| 1176 |
Nosana
1176
NOS
|
$0.195383 | $7.88 | 03-07-2024 |
662
|
-97.52% | 3,930.65% |
|
||
| 1177 |
Synapse
1177
SYN
|
$0.050501 | $5.01 | 10-23-2021 |
1528
|
-98.99% | 9,828.66% |
|
||
| 1178 |
MCDEX
1178
MCB
|
$2.41 | $67.86 | 10-17-2021 |
1534
|
-96.44% | 2,711.17% |
|
||
| 1179 |
Origin Dollar
1179
ousd
|
$0.9979 | $1.84 | 06-18-2021 |
1655
|
-45.89% | 84.82% |
|
||
| 1180 |
Litecoin Cash
1180
LCC
|
$0.011396 | $7.75 | 02-23-2018 |
2866
|
-99.85% | 67,940.64% |
|
||
| 1181 |
NKN
1181
NKN
|
$0.011755 | $1.4833 | 04-09-2021 |
1725
|
-99.21% | 12,518.90% |
|
||
| 1182 |
World of Dypians
1182
WOD
|
$0.024576 | $0.239660 | 01-02-2025 |
361
|
-89.75% | 875.19% |
|
||
| 1183 |
Codatta
1183
XNY
|
$0.003708 | $0.028470 | 08-15-2025 |
136
|
-86.98% | 667.88% |
|
||
| 1184 |
Galeon
1184
GALEON
|
$0.011281 | $0.040863 | 04-08-2024 |
630
|
-72.39% | 262.24% |
|
||
| 1185 |
Aavegotchi GHST Token
1185
GHST
|
$0.175047 | $3.73 | 04-01-2024 |
637
|
-95.30% | 2,028.37% |
|
||
| 1186 |
ArchLoot
1186
ALT
|
$0.010718 | $1.72 | 11-24-2022 |
1131
|
-99.38% | 15,937.56% |
|
||
| 1187 |
Measurable Data Token
1187
MDT
|
$0.013585 | $0.858288 | 01-10-2018 |
2910
|
-98.42% | 6,217.69% |
|
||
| 1188 |
Clover Finance
1188
CLV
|
$0.007576 | $2.17 | 08-31-2021 |
1581
|
-99.65% | 28,512.46% |
|
||
| 1189 | $479.54 | $493.11 | 10-29-2025 |
61
|
-2.75% | 2.83% |
|
|||
| 1190 |
Fwog
1190
FWOG
|
$0.009354 | $0.726043 | 11-14-2024 |
410
|
-98.71% | 7,661.97% |
|
||
| 1191 |
Element
1191
ELMT
|
$0.005326 | $0.005191 | 12-28-2025 |
1
|
2.59% | - |
|
||
| 1192 |
Wrapped QUIL
1192
WQUIL
|
$0.010026 | $0.110193 | 11-19-2024 |
405
|
-90.90% | 999.09% |
|
||
| 1193 |
Swarm
1193
BZZ
|
$0.171982 | $21.54 | 06-22-2021 |
1651
|
-99.20% | 12,422.82% |
|
||
| 1194 |
Pocketnet
1194
PKOIN
|
$0.646448 | $7.01 | 05-27-2021 |
1677
|
-90.78% | 984.67% |
|
||
| 1195 |
MECCA
1195
MEA
|
$0.005531 | $0.028804 | 08-18-2025 |
133
|
-80.80% | 420.75% |
|
||
| 1196 |
DarkStar
1196
DARK
|
$0.030762 | $0.157865 | 10-27-2025 |
63
|
-80.51% | 413.18% |
|
||
| 1197 |
XION
1197
XION
|
$0.195002 | $7.73 | 12-05-2024 |
389
|
-97.48% | 3,865.04% |
|
||
| 1198 |
Polkastarter
1198
POLS
|
$0.089687 | $7.51 | 02-16-2021 |
1777
|
-98.81% | 8,271.72% |
|
||
| 1199 |
Manchester City Fan Token
1199
CITY
|
$0.711211 | $36.90 | 08-27-2021 |
1585
|
-98.07% | 5,088.23% |
|
||
| 1200 |
AVA
1200
AVA
|
$0.008968 | $0.327294 | 01-15-2025 |
348
|
-97.26% | 3,549.77% |
|
33.878 Coins Monitored - Page 24 of 678