Market Cap $3.17T
-1.19%
Volume 24h $168.98B
-6.7%
BTC % 54.99%
-0.21%
ETH % 11.28%
0.7%
Coins
33.888
+2
Exchanges
885
Last update
57 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Osmosis allBTC
1151
BTC
|
$87,221.96 | $130,739.90 | 06-15-2025 |
199
|
-33.29% | 49.89% |
|
||
| 1152 |
Bella Protocol
1152
BEL
|
$0.124847 | $6.24 | 09-16-2020 |
1932
|
-98.00% | 4,901.88% |
|
||
| 1153 |
Houdini Swap / Poof Token
1153
POOF
|
$0.108075 | $1.2983 | 03-05-2024 |
666
|
-91.68% | 1,101.29% |
|
||
| 1154 |
Dego Finance
1154
DEGO
|
$0.481435 | $33.82 | 03-14-2021 |
1753
|
-98.58% | 6,924.98% |
|
||
| 1155 |
Hooked Protocol
1155
HOOK
|
$0.036414 | $4.06 | 02-06-2023 |
1059
|
-99.10% | 11,056.46% |
|
||
| 1156 |
Verasity
1156
VRA
|
$0.000103 | $0.086826 | 11-01-2021 |
1521
|
-99.88% | 83,986.18% |
|
||
| 1157 |
Coinbase tokenized stock (xStock)
1157
COINX
|
$226.66 | $440.95 | 07-18-2025 |
166
|
-48.60% | 94.55% |
|
||
| 1158 |
Wrapped QUIL
1158
WQUIL
|
$0.010602 | $0.110193 | 11-19-2024 |
407
|
-90.38% | 939.36% |
|
||
| 1159 |
PayAI Network
1159
PAYAI
|
$0.009982 | $0.072275 | 10-27-2025 |
65
|
-86.19% | 624.07% |
|
||
| 1160 |
U.CASH
1160
UCASH
|
$0.000877 | $0.241182 | 02-11-2018 |
2880
|
-99.64% | 27,408.14% |
|
||
| 1161 |
Save
1161
SAVE
|
$0.206883 | $0.872550 | 12-27-2024 |
369
|
-76.29% | 321.76% |
|
||
| 1162 |
Unicorn Fart Dust
1162
UFD
|
$0.009209 | $0.418078 | 01-19-2025 |
346
|
-97.80% | 4,439.65% |
|
||
| 1163 |
SIX
1163
SIX
|
$0.011059 | $0.552087 | 11-29-2021 |
1493
|
-98.00% | 4,892.33% |
|
||
| 1164 |
FIO Protocol
1164
FIO
|
$0.011444 | $0.569140 | 04-06-2021 |
1730
|
-97.99% | 4,873.28% |
|
||
| 1165 |
AKEDO
1165
AKE
|
$0.000422 | $0.003179 | 09-27-2025 |
95
|
-86.73% | 653.73% |
|
||
| 1166 |
Litecoin Cash
1166
LCC
|
$0.011440 | $7.75 | 02-23-2018 |
2868
|
-99.85% | 67,682.93% |
|
||
| 1167 |
Swarm
1167
BZZ
|
$0.177907 | $21.54 | 06-22-2021 |
1653
|
-99.17% | 12,005.80% |
|
||
| 1168 |
Aria Protocol
1168
ARIAIP
|
$0.028019 | $0.161712 | 11-08-2025 |
53
|
-82.67% | 477.14% |
|
||
| 1169 |
Radio Caca
1169
RACA
|
$0.000023 | $0.011887 | 11-14-2021 |
1508
|
-99.81% | 52,409.52% |
|
||
| 1170 |
Nimiq
1170
NIM
|
$0.000666 | $0.034702 | 07-29-2018 |
2712
|
-98.08% | 5,107.34% |
|
||
| 1171 |
ZERA
1171
ZERA
|
$0.009617 | $0.043321 | 10-11-2025 |
81
|
-77.80% | 350.46% |
|
||
| 1172 |
MCDEX
1172
MCB
|
$2.42 | $67.86 | 10-17-2021 |
1536
|
-96.43% | 2,704.46% |
|
||
| 1173 |
Origin Dollar
1173
ousd
|
$0.9964 | $1.84 | 06-18-2021 |
1657
|
-45.98% | 85.10% |
|
||
| 1174 |
BOBO
1174
BOBO
|
$0.00000014 | $0.00000345 | 06-12-2024 |
567
|
-96.03% | 2,416.13% |
|
||
| 1175 |
Synapse
1175
SYN
|
$0.050588 | $5.01 | 10-23-2021 |
1530
|
-98.99% | 9,811.43% |
|
||
| 1176 |
Gearbox Protocol
1176
GEAR
|
$0.000921 | $0.037220 | 04-12-2024 |
628
|
-97.52% | 3,939.52% |
|
||
| 1177 |
Galeon
1177
GALEON
|
$0.011220 | $0.040863 | 04-08-2024 |
632
|
-72.54% | 264.19% |
|
||
| 1178 |
Wrapped Sei
1178
WSEI
|
$0.110124 | $0.545985 | 11-16-2024 |
410
|
-79.83% | 395.79% |
|
||
| 1179 |
World of Dypians
1179
WOD
|
$0.024562 | $0.239660 | 01-02-2025 |
363
|
-89.75% | 875.73% |
|
||
| 1180 |
AVA
1180
AVA
|
$0.009202 | $0.327294 | 01-15-2025 |
350
|
-97.19% | 3,456.93% |
|
||
| 1181 |
InfinitiCoin
1181
INCO
|
$0.009092 | $0.020852 | 01-07-2025 |
358
|
-56.40% | 129.35% |
|
||
| 1182 |
ANDY
1182
ANDY
|
$0.00000904 | $0.000346 | 12-12-2024 |
384
|
-97.39% | 3,730.02% |
|
||
| 1183 | $475.12 | $493.11 | 10-29-2025 |
63
|
-3.65% | 3.79% |
|
|||
| 1184 |
ArchLoot
1184
ALT
|
$0.010601 | $1.72 | 11-24-2022 |
1133
|
-99.38% | 16,113.86% |
|
||
| 1185 |
nubcat
1185
NUB
|
$0.009341 | $0.098561 | 04-24-2024 |
616
|
-90.52% | 955.12% |
|
||
| 1186 |
Keyboard Cat
1186
KEYCAT
|
$0.000901 | $0.015906 | 11-18-2024 |
408
|
-94.33% | 1,664.65% |
|
||
| 1187 |
The Arena
1187
ARENA
|
$0.001749 | $0.025511 | 06-09-2025 |
205
|
-93.15% | 1,358.83% |
|
||
| 1188 |
Nosana
1188
NOS
|
$0.182300 | $7.88 | 03-07-2024 |
664
|
-97.69% | 4,219.91% |
|
||
| 1189 |
MECCA
1189
MEA
|
$0.005523 | $0.028804 | 08-18-2025 |
135
|
-80.82% | 421.51% |
|
||
| 1190 |
Pocketnet
1190
PKOIN
|
$0.640353 | $7.01 | 05-27-2021 |
1679
|
-90.87% | 994.99% |
|
||
| 1191 |
Fwog
1191
FWOG
|
$0.009088 | $0.726043 | 11-14-2024 |
412
|
-98.75% | 7,888.98% |
|
||
| 1192 |
401jK
1192
401JK
|
$0.008939 | $0.018731 | 11-25-2025 |
36
|
-52.28% | 109.54% |
|
||
| 1193 |
RSS3
1193
RSS3
|
$0.010039 | $0.725280 | 02-15-2022 |
1415
|
-98.62% | 7,124.63% |
|
||
| 1194 |
Bitrue Coin
1194
BITRUE
|
$0.024723 | $0.739330 | 03-18-2021 |
1749
|
-96.66% | 2,890.51% |
|
||
| 1195 |
zkVerify
1195
VFY
|
$0.028342 | $0.183150 | 09-30-2025 |
92
|
-84.53% | 546.22% |
|
||
| 1196 |
Numbers Protocol
1196
NUM
|
$0.010421 | $2.54 | 11-28-2021 |
1494
|
-99.59% | 24,302.95% |
|
||
| 1197 |
NKN
1197
NKN
|
$0.011236 | $1.4833 | 04-09-2021 |
1727
|
-99.24% | 13,102.00% |
|
||
| 1198 |
Ski Mask Dog
1198
SKI
|
$0.008977 | $0.343465 | 12-09-2024 |
387
|
-97.39% | 3,725.90% |
|
||
| 1199 |
Measurable Data Token
1199
MDT
|
$0.013138 | $0.858288 | 01-10-2018 |
2912
|
-98.47% | 6,433.04% |
|
||
| 1200 |
Tokemak
1200
TOKE
|
$0.104594 | $381.55 | 11-16-2021 |
1506
|
-99.97% | 364,694.40% |
|
33.888 Coins Monitored - Page 24 of 678