Market Cap $2.57T
-0.09%
Volume 24h $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
Coins
34.665
Exchanges
875
Live
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
HOPR
1151
HOPR
|
$0.020450 | $0.971745 | 03-01-2021 |
1911
|
-97.90% | 4,651.81% |
|
||
| 1152 |
Save
1152
SAVE
|
$0.152097 | $0.872550 | 12-27-2024 |
514
|
-82.57% | 473.68% |
|
||
| 1153 |
Lazio Fan Token
1153
LAZIO
|
$0.525000 | $23.55 | 10-22-2021 |
1676
|
-97.77% | 4,385.29% |
|
||
| 1154 |
Ref Finance
1154
REF
|
$0.071784 | $14.97 | 10-25-2021 |
1673
|
-99.52% | 20,757.34% |
|
||
| 1155 |
Turtle (turtle.xyz)
1155
TURTLE
|
$0.044400 | $0.294837 | 10-22-2025 |
215
|
-84.94% | 564.05% |
|
||
| 1156 |
CESS Network
1156
CESS
|
$0.002590 | $0.010115 | 07-13-2025 |
316
|
-74.39% | 290.54% |
|
||
| 1157 |
PIVX
1157
PIVX
|
$0.065900 | $14.56 | 01-23-2018 |
3044
|
-99.55% | 21,992.11% |
|
||
| 1158 |
Hemi
1158
HEMI
|
$0.006940 | $0.186067 | 09-24-2025 |
243
|
-96.27% | 2,581.08% |
|
||
| 1159 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
1159
NIZA
|
$0.004188 | $0.200425 | 12-14-2025 |
162
|
-97.91% | 4,685.69% |
|
||
| 1160 |
ORIGYN Foundation
1160
OGY
|
$0.000863 | $0.045846 | 06-17-2022 |
1438
|
-98.12% | 5,214.36% |
|
||
| 1161 |
Pangolin
1161
PNG
|
$0.028860 | $4.99 | 08-25-2021 |
1734
|
-99.42% | 17,181.68% |
|
||
| 1162 |
Wrapped NCG
1162
WNCG
|
$0.010819 | $4.59 | 08-23-2021 |
1736
|
-99.76% | 42,344.10% |
|
||
| 1163 |
AVA
1163
AVA
|
$0.006685 | $0.327294 | 01-15-2025 |
495
|
-97.96% | 4,795.93% |
|
||
| 1164 |
Rupiah Token
1164
IDRT
|
$0.000038 | $0.000445 | 11-18-2025 |
188
|
-91.37% | 1,058.28% |
|
||
| 1165 |
SUNDOG
1165
SUNDOG
|
$0.006660 | $0.373728 | 09-27-2024 |
605
|
-98.22% | 5,511.30% |
|
||
| 1166 |
Cratos
1166
CRTS
|
$0.000104 | $3.01 | 12-23-2021 |
1614
|
-100.00% | 2,877,229.55% |
|
||
| 1167 |
Avalon Labs (AVL)
1167
AVL
|
$0.041221 | $1.0120 | 02-12-2025 |
467
|
-95.93% | 2,355.13% |
|
||
| 1168 |
Pitbull
1168
PIT
|
- | 0 | - | - | - | - |
|
||
| 1169 |
Enzyme - Melon
1169
MLN
|
$2.02 | $270.05 | 01-04-2018 |
3063
|
-99.25% | 13,268.57% |
|
||
| 1170 |
Occidental Petroleum Tokenized Stock (Ondo)
1170
OXYon
|
$58.95 | $67.39 | 03-31-2026 |
55
|
-12.52% | 14.31% |
|
||
| 1171 |
Bitcoin Limited Edition
1171
BTCLE
|
$417.93 | $420.40 | 05-23-2026 |
2
|
-0.59% | 0.59% |
|
||
| 1172 |
Nash
1172
NEX
|
$0.146826 | $3.43 | 08-05-2019 |
2485
|
-95.72% | 2,238.76% |
|
||
| 1173 |
Loom Network
1173
LOOM
|
$0.005225 | $0.774454 | 05-04-2018 |
2943
|
-99.33% | 14,723.12% |
|
||
| 1174 |
Juventus Fan Token
1174
JUV
|
$0.420000 | $38.11 | 12-21-2020 |
1981
|
-98.90% | 8,972.70% |
|
||
| 1175 |
Grin
1175
GRIN
|
$0.027886 | $19.21 | 01-18-2019 |
2684
|
-99.85% | 68,788.53% |
|
||
| 1176 |
Milady Meme Coin
1176
LADYS
|
$0.0000000088 | $0.00000041 | 03-13-2024 |
803
|
-97.87% | 4,603.27% |
|
||
| 1177 |
Nomina
1177
NOM
|
$0.002220 | $0.057475 | 09-23-2025 |
244
|
-96.14% | 2,488.97% |
|
||
| 1178 |
Bytecoin
1178
BCN
|
$0.000035 | $0.030134 | 05-08-2018 |
2939
|
-99.88% | 86,127.15% |
|
||
| 1179 |
Swell Network
1179
SWELL
|
$0.001342 | $0.067877 | 11-09-2024 |
562
|
-98.02% | 4,958.66% |
|
||
| 1180 |
Open Loot
1180
OL
|
$0.008116 | $0.647826 | 12-05-2024 |
536
|
-98.75% | 7,882.09% |
|
||
| 1181 |
OVERTAKE
1181
TAKE
|
$0.021900 | $0.485247 | 12-29-2025 |
147
|
-95.49% | 2,115.74% |
|
||
| 1182 |
Quickswap (New)
1182
QUICK
|
$0.008310 | $0.159537 | 05-06-2022 |
1480
|
-94.79% | 1,819.91% |
|
||
| 1183 |
Luna by Virtuals
1183
LUNA
|
$0.006367 | $0.242882 | 10-27-2024 |
575
|
-97.38% | 3,714.81% |
|
||
| 1184 |
doginme
1184
DOGINME
|
$0.000094 | $0.001668 | 03-20-2025 |
431
|
-94.36% | 1,674.24% |
|
||
| 1185 |
Mansory
1185
MNSRY
|
$0.007020 | $0.084357 | 04-30-2025 |
390
|
-91.68% | 1,101.67% |
|
||
| 1186 |
Splintershards
1186
SPS
|
$0.004168 | $1.2745 | 07-28-2021 |
1762
|
-99.67% | 30,480.35% |
|
||
| 1187 |
Fwog
1187
FWOG
|
$0.006451 | $0.726043 | 11-14-2024 |
557
|
-99.11% | 11,154.74% |
|
||
| 1188 |
Humans.ai
1188
HEART
|
$0.000803 | $0.219954 | 01-01-2022 |
1605
|
-99.63% | 27,291.52% |
|
||
| 1189 |
龙虾 (Lobster)
1189
龙虾
|
$0.006240 | $0.025579 | 03-12-2026 |
74
|
-75.61% | 309.92% |
|
||
| 1190 |
Mamo
1190
MAMO
|
$0.010581 | $0.220438 | 08-06-2025 |
292
|
-95.20% | 1,983.39% |
|
||
| 1191 |
Vow
1191
VOW
|
$0.017557 | $2.69 | 07-07-2022 |
1418
|
-99.35% | 15,211.54% |
|
||
| 1192 |
KGST
1192
KGST
|
$0.011420 | $0.012104 | 02-21-2026 |
93
|
-5.65% | 5.99% |
|
||
| 1193 |
PayAI Network
1193
PAYAI
|
$0.006181 | $0.072275 | 10-27-2025 |
210
|
-91.45% | 1,069.30% |
|
||
| 1194 |
OORT
1194
OORT
|
$0.008060 | $1.1754 | 03-10-2024 |
806
|
-99.31% | 14,483.05% |
|
||
| 1195 |
Solv Protocol
1195
SOLV
|
$0.004170 | $0.146601 | 01-17-2025 |
493
|
-97.16% | 3,415.61% |
|
||
| 1196 |
Lava Network
1196
LAVA
|
$0.023370 | $0.238523 | 12-08-2025 |
168
|
-90.20% | 920.64% |
|
||
| 1197 |
Contentos
1197
COS
|
$0.001194 | $0.085274 | 07-08-2019 |
2513
|
-98.60% | 7,041.87% |
|
||
| 1198 |
Arm Holdings plc Tokenized Stock (Ondo)
1198
ARMon
|
$308.73 | $593.13 | 11-09-2025 |
197
|
-47.95% | 92.12% |
|
||
| 1199 |
Upland (SPARKLET)
1199
SPARKLET
|
$0.023102 | $0.141156 | 07-24-2024 |
670
|
-83.63% | 511.02% |
|
||
| 1200 |
The White Whale
1200
WHITEWHALE
|
$0.006197 | $0.194040 | 01-10-2026 |
135
|
-96.81% | 3,031.20% |
|
34.665 Coins Monitored - Page 24 of 694