Market Cap $2.12T
-4.18%
Volume 24h $164.55B
7.95%
BTC % 58.2906%
1%
ETH % 9.13309%
-6.09%
Coins
34.665
Exchanges
204
Live
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Republic Protocol
1051
REN
|
$0.003419 | $1.83 | 02-20-2021 |
1931
|
-99.81% | 53,334.55% |
|
||
| 1052 |
Aventus
1052
AVT
|
$0.560230 | $11.09 | 09-12-2017 |
3188
|
-94.95% | 1,880.11% |
|
||
| 1053 |
Wen
1053
WEN
|
$0.00000457 | $0.113134 | 01-06-2026 |
150
|
-100.00% | 2,476,680.45% |
|
||
| 1054 |
Minutes Network Token
1054
MNTX
|
$0.042890 | $0.439914 | 07-17-2025 |
323
|
-90.25% | 925.68% |
|
||
| 1055 |
Validity / Radium
1055
VALTY
|
$0.650808 | $21.73 | 01-10-2018 |
3068
|
-97.01% | 3,239.10% |
|
||
| 1056 |
Alibaba Tokenized Stock (Ondo)
1056
BABAon
|
$120.75 | $191.87 | 10-03-2025 |
245
|
-37.07% | 58.90% |
|
||
| 1057 |
Harvest Finance
1057
FARM
|
$4.88 | $660.11 | 09-12-2020 |
2092
|
-99.26% | 13,415.75% |
|
||
| 1058 |
PublicAI
1058
PUBLIC
|
$0.013719 | $0.101959 | 08-15-2025 |
294
|
-86.54% | 643.17% |
|
||
| 1059 |
Hyperion
1059
RION
|
$0.171872 | $1.1062 | 07-17-2025 |
323
|
-84.46% | 543.62% |
|
||
| 1060 |
Humans.ai
1060
HEART
|
$0.000414 | $0.219954 | 01-01-2022 |
1616
|
-99.81% | 52,980.51% |
|
||
| 1061 |
Aleph.im
1061
ALEPH
|
$0.012300 | $0.869213 | 01-20-2022 |
1597
|
-98.58% | 6,966.78% |
|
||
| 1062 |
KARRAT
1062
KARRAT
|
$0.003890 | $1.2318 | 06-06-2024 |
729
|
-99.68% | 31,564.58% |
|
||
| 1063 |
Ultra
1063
ULTRA
|
$0.006540 | $2.46 | 11-25-2021 |
1653
|
-99.73% | 37,585.46% |
|
||
| 1064 |
Cointel
1064
COLS
|
$0.004098 | $0.040428 | 04-01-2025 |
430
|
-89.86% | 886.52% |
|
||
| 1065 |
Riecoin
1065
RIC
|
$0.069780 | $1.1499 | 03-07-2014 |
4473
|
-93.93% | 1,547.94% |
|
||
| 1066 |
Cisco Systems Tokenized Stock (Ondo)
1066
CSCOon
|
$122.94 | $132.51 | 06-04-2026 |
1
|
-7.22% | 7.78% |
|
||
| 1067 |
Arowana Token
1067
ARW
|
$0.135750 | $6.98 | 11-27-2021 |
1651
|
-98.06% | 5,043.34% |
|
||
| 1068 |
Dimitra Token
1068
DMTR
|
$0.006380 | $6.61 | 11-16-2021 |
1662
|
-99.90% | 103,434.26% |
|
||
| 1069 |
Stake DAO
1069
STKDAO
|
$0.129493 | $16.63 | 02-04-2021 |
1947
|
-99.22% | 12,738.89% |
|
||
| 1070 |
LOFI
1070
LOFI
|
$0.003081 | $0.233373 | 12-15-2024 |
537
|
-98.68% | 7,474.04% |
|
||
| 1071 |
Orbiter Finance
1071
OBT
|
$0.000559 | $0.032263 | 03-14-2025 |
448
|
-98.27% | 5,674.10% |
|
||
| 1072 |
Aavegotchi GHST Token
1072
GHST
|
$0.058180 | $3.73 | 04-01-2024 |
795
|
-98.44% | 6,303.67% |
|
||
| 1073 |
Zeta
1073
ZEX
|
$0.016220 | $0.213734 | 06-20-2025 |
350
|
-92.41% | 1,217.72% |
|
||
| 1074 |
ROA CORE
1074
ROA
|
$0.003959 | $4.09 | 03-18-2023 |
1175
|
-99.90% | 103,179.44% |
|
||
| 1075 |
Electra Protocol
1075
XEP
|
$0.000161 | $0.003643 | 02-06-2021 |
1945
|
-95.57% | 2,158.49% |
|
||
| 1076 |
BitShares
1076
BTS
|
$0.000989 | $0.916782 | 01-02-2018 |
3076
|
-99.89% | 92,597.88% |
|
||
| 1077 |
MATH
1077
MATH
|
$0.025810 | $3.29 | 03-30-2021 |
1893
|
-99.22% | 12,659.61% |
|
||
| 1078 |
Cross The Ages
1078
CTA
|
$0.005900 | $0.458707 | 05-18-2024 |
748
|
-98.71% | 7,674.85% |
|
||
| 1079 |
Footballcoin
1079
XFC
|
$0.007383 | $0.036974 | 02-20-2021 |
1931
|
-80.03% | 400.83% |
|
||
| 1080 |
ZenChain
1080
ZTC
|
$0.000523 | $0.007883 | 01-07-2026 |
149
|
-93.37% | 1,407.47% |
|
||
| 1081 |
Coinweb
1081
CWEB
|
$0.001183 | $0.211950 | 12-31-2021 |
1617
|
-99.44% | 17,816.34% |
|
||
| 1082 |
Mysterium
1082
MYST
|
$0.144938 | $5.65 | 01-09-2018 |
3069
|
-97.43% | 3,797.15% |
|
||
| 1083 |
GAMEE
1083
GMEE
|
$0.001642 | $0.696042 | 05-12-2021 |
1850
|
-99.76% | 42,297.74% |
|
||
| 1084 |
Pundi AI
1084
PUNDIAI
|
$0.409600 | $17.59 | 05-17-2025 |
384
|
-97.67% | 4,194.27% |
|
||
| 1085 |
Beefy.Finance
1085
BIFIN
|
$36.05 | $3,620.35 | 03-16-2021 |
1907
|
-99.00% | 9,943.27% |
|
||
| 1086 |
Beam
1086
BEAM
|
$0.019084 | $3.18 | 01-28-2019 |
2685
|
-99.40% | 16,578.85% |
|
||
| 1087 |
PinLink
1087
PIN
|
$0.032310 | $3.93 | 12-11-2024 |
541
|
-99.18% | 12,075.66% |
|
||
| 1088 |
UFO Gaming
1088
UFO
|
$0.00000012 | $0.000630 | 05-24-2026 |
12
|
-99.98% | 543,003.45% |
|
||
| 1089 |
Adappter Token
1089
ADP
|
$0.000603 | $0.160567 | 03-18-2022 |
1540
|
-99.62% | 26,519.09% |
|
||
| 1090 |
PaLM AI
1090
PALM
|
$0.035900 | $1.90 | 03-11-2024 |
816
|
-98.11% | 5,204.19% |
|
||
| 1091 |
GAIB
1091
GAIB
|
$0.013440 | $0.212184 | 11-19-2025 |
198
|
-93.67% | 1,478.75% |
|
||
| 1092 |
Buying.com
1092
BUY
|
$0.008270 | $0.074105 | 09-10-2021 |
1729
|
-88.84% | 796.07% |
|
||
| 1093 |
Devve
1093
DEVVE
|
$0.028290 | $2.03 | 03-01-2024 |
826
|
-98.60% | 7,066.87% |
|
||
| 1094 |
PeiPei
1094
PEIPEI
|
$0.0000000066 | $0.00000039 | 07-19-2024 |
686
|
-98.29% | 5,758.49% |
|
||
| 1095 |
REI Network
1095
REI
|
$0.002860 | $0.338362 | 03-28-2024 |
799
|
-99.15% | 11,730.84% |
|
||
| 1096 |
Gems
1096
GEMS
|
$0.004536 | $0.313654 | 10-18-2024 |
595
|
-98.55% | 6,815.18% |
|
||
| 1097 |
Procter & Gamble Tokenized Stock (Ondo)
1097
PGon
|
$149.08 | $169.77 | 02-28-2026 |
97
|
-12.19% | 13.88% |
|
||
| 1098 |
McDonalds Tokenized Stock (Ondo)
1098
MCDon
|
$284.10 | $345.20 | 03-01-2026 |
96
|
-17.70% | 21.50% |
|
||
| 1099 |
Inter Milan Fan Token
1099
INTER
|
$0.218000 | $14.09 | 10-22-2021 |
1687
|
-98.45% | 6,362.84% |
|
||
| 1100 |
BlackFort Exchange Network
1100
BXN
|
$0.000600 | $0.015480 | 04-04-2024 |
792
|
-96.12% | 2,479.19% |
|
34.665 Coins Monitored - Page 22 of 694