Market Cap $2.82T
-1.28%
Volume 24h $206.57B
-45.11%
BTC % 56.64%
-0.38%
ETH % 9.76%
-0.92%
Coins
34.598
+5
Exchanges
885
Last update
26 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
1051
NIZA
|
$0.007815 | $0.200425 | 12-14-2025 |
145
|
-96.10% | 2,464.67% |
|
||
| 1052 |
ColossusCoinXT
1052
COLX
|
$0.000985 | $0.022852 | 01-07-2018 |
3043
|
-95.69% | 2,220.89% |
|
||
| 1053 |
SideShift Token
1053
XAI
|
$0.086600 | $0.383549 | 01-24-2024 |
835
|
-77.42% | 342.89% |
|
||
| 1054 |
4
1054
4
|
$0.012539 | $0.293896 | 10-08-2025 |
212
|
-95.73% | 2,243.80% |
|
||
| 1055 |
Ninja Squad Token
1055
NST
|
$1.4572 | $8.48 | 12-05-2024 |
519
|
-82.83% | 482.26% |
|
||
| 1056 |
QI Blockchain
1056
QIE
|
$0.150315 | $0.235408 | 09-29-2022 |
1317
|
-36.15% | 56.61% |
|
||
| 1057 |
Anthropic tokenized stock (PreStocks)
1057
ANTHROPIC
|
$1,309.36 | $1,375.90 | 05-03-2026 |
5
|
-4.84% | 5.08% |
|
||
| 1058 |
Sleepless AI
1058
AI
|
$0.023093 | $2.34 | 03-09-2024 |
790
|
-99.01% | 10,040.94% |
|
||
| 1059 |
Moss Coin / Mossland
1059
MOC
|
$0.027630 | $0.516852 | 11-25-2021 |
1625
|
-94.65% | 1,770.64% |
|
||
| 1060 |
Apple Tokenized Stock (Ondo)
1060
AAPLon
|
$288.65 | $291.48 | 05-07-2026 |
1
|
-0.97% | 0.98% |
|
||
| 1061 |
Synapse
1061
SYN
|
$0.058143 | $5.01 | 10-23-2021 |
1658
|
-98.84% | 8,523.61% |
|
||
| 1062 |
Resolv
1062
RESOLV
|
$0.032324 | $0.395368 | 06-11-2025 |
331
|
-91.82% | 1,123.15% |
|
||
| 1063 |
Amber tokenized stock (xStock)
1063
AMBRX
|
$2.25 | $10.37 | 07-13-2025 |
299
|
-78.31% | 361.01% |
|
||
| 1064 |
Hashflow
1064
HFT
|
$0.015321 | $1.1495 | 11-08-2022 |
1277
|
-98.67% | 7,402.70% |
|
||
| 1065 |
Rialto
1065
XRL
|
$0.149331 | $4.80 | 04-13-2020 |
2216
|
-96.89% | 3,114.67% |
|
||
| 1066 |
Sport.Fun
1066
FUN
|
$0.067117 | $0.120686 | 01-16-2026 |
112
|
-44.39% | 79.81% |
|
||
| 1067 |
ShibaBitcoin
1067
SBBTC
|
$103.91 | $202.67 | 02-11-2026 |
86
|
-48.73% | 95.05% |
|
||
| 1068 | $226.31 | $324.62 | 11-12-2025 |
177
|
-30.29% | 43.44% |
|
|||
| 1069 |
ThunderCore / Thunder Token
1069
TT
|
$0.000885 | $0.040283 | 04-03-2021 |
1861
|
-97.80% | 4,451.10% |
|
||
| 1070 | $160.65 | $161.51 | 05-07-2026 |
1
|
-0.53% | 0.54% |
|
|||
| 1071 |
Gamestop tokenized stock (xStock)
1071
GMEX
|
$24.36 | $28.78 | 05-04-2026 |
4
|
-15.34% | 18.11% |
|
||
| 1072 |
Defigram
1072
DFG
|
$1.2009 | $14.11 | 02-26-2023 |
1167
|
-91.49% | 1,074.79% |
|
||
| 1073 |
Wrapped Sonic
1073
WS
|
$0.049326 | $0.619434 | 05-10-2025 |
363
|
-92.04% | 1,155.79% |
|
||
| 1074 |
IX Swap
1074
IXS
|
$0.066629 | $0.878492 | 09-12-2021 |
1699
|
-92.42% | 1,218.49% |
|
||
| 1075 |
Bitcoin Diamond
1075
BCD
|
$0.064252 | $104.84 | 11-25-2017 |
3086
|
-99.94% | 163,066.14% |
|
||
| 1076 |
Wanchain
1076
WAN
|
$0.059979 | $9.92 | 05-03-2018 |
2927
|
-99.40% | 16,444.60% |
|
||
| 1077 |
Galatasaray Fan Token
1077
GAL
|
$1.4635 | $35.35 | 05-15-2021 |
1819
|
-95.86% | 2,315.61% |
|
||
| 1078 |
Worldwide USD
1078
WUSD
|
$0.9989 | $270.42 | 03-07-2024 |
792
|
-99.63% | 26,971.31% |
|
||
| 1079 |
Epic Chain
1079
EPIC
|
$0.343070 | $3.05 | 08-20-2025 |
261
|
-88.76% | 789.41% |
|
||
| 1080 |
AdEx
1080
ADX
|
$0.077950 | $3.71 | 01-07-2018 |
3043
|
-97.90% | 4,657.28% |
|
||
| 1081 |
Vultisig
1081
VULT
|
$0.175756 | $0.454262 | 10-28-2025 |
192
|
-61.31% | 158.46% |
|
||
| 1082 |
Farcana
1082
FAR
|
$0.002398 | $0.206587 | 01-23-2024 |
836
|
-98.84% | 8,514.65% |
|
||
| 1083 |
iShares TIPS Bond Tokenized ETF (Ondo)
1083
TIPon
|
$113.94 | $118.28 | 02-25-2026 |
72
|
-3.67% | 3.82% |
|
||
| 1084 |
Pepecoin
1084
PEPECOINORG
|
$0.000110 | $0.001979 | 12-09-2024 |
515
|
-94.43% | 1,694.01% |
|
||
| 1085 |
X Empire
1085
X
|
$0.000017 | $0.000541 | 11-10-2024 |
544
|
-96.91% | 3,133.27% |
|
||
| 1086 |
Elastos
1086
ELA
|
$0.486417 | $93.96 | 02-24-2018 |
2995
|
-99.48% | 19,216.68% |
|
||
| 1087 |
Hey Anon
1087
ANON
|
$0.811810 | $24.42 | 01-16-2025 |
477
|
-96.68% | 2,907.93% |
|
||
| 1088 |
AhaToken
1088
AHT
|
$0.001555 | $0.033678 | 10-09-2021 |
1672
|
-95.38% | 2,065.90% |
|
||
| 1089 |
Tutorial
1089
TUT
|
$0.013322 | $0.169429 | 09-20-2025 |
230
|
-92.14% | 1,171.81% |
|
||
| 1090 |
DAO Maker
1090
DAO
|
$0.053491 | $8.75 | 04-21-2021 |
1843
|
-99.39% | 16,261.50% |
|
||
| 1091 |
Abbott tokenized stock (xStock)
1091
ABTX
|
$88.51 | $137.82 | 09-22-2025 |
228
|
-35.78% | 55.71% |
|
||
| 1092 |
MARBLEX
1092
MBX
|
$0.040261 | $72.17 | 03-28-2022 |
1502
|
-99.94% | 179,146.31% |
|
||
| 1093 |
Wise
1093
WISE
|
$0.125953 | $0.970434 | 01-09-2021 |
1945
|
-87.02% | 670.47% |
|
||
| 1094 |
Bubblemaps
1094
BMT
|
$0.017238 | $0.301671 | 03-18-2025 |
416
|
-94.29% | 1,650.01% |
|
||
| 1095 |
Helium Mobile
1095
MOBILE
|
$0.000125 | $0.007687 | 12-19-2023 |
871
|
-98.38% | 6,060.24% |
|
||
| 1096 |
Inverse Finance
1096
INV
|
$14.80 | $1,788.54 | 03-17-2021 |
1878
|
-99.17% | 11,983.39% |
|
||
| 1097 |
Phoenix
1097
PHNIX
|
$0.000021 | $0.000123 | 12-28-2024 |
496
|
-83.00% | 488.40% |
|
||
| 1098 |
FC Porto
1098
PORTO
|
$0.856239 | $9.16 | 11-17-2021 |
1633
|
-90.65% | 969.69% |
|
||
| 1099 |
Hegic
1099
HEGIC
|
$0.015820 | $0.642283 | 02-13-2021 |
1910
|
-97.54% | 3,959.93% |
|
||
| 1100 |
FC Barcelona Fan Token
1100
BAR
|
$0.457248 | $79.26 | 04-21-2021 |
1843
|
-99.42% | 17,234.00% |
|
34.598 Coins Monitored - Page 22 of 692