Market Cap $2.67T
1.8%
Volume 24h $151.16B
9.53%
BTC % 58.43%
-0.15%
ETH % 9.67%
-0.2%
Coins
34.654
+7
Exchanges
874
Last update
13 Seconds ago
Alibaba Tokenized Stock (Ondo) (BABAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $134.19 | $133.49 | $135.86 | $135.86 | $4,393,195 | $3,790,325 |
| May-19 2026 | $135.30 | $133.26 | $136.19 | $133.26 | $4,717,394 | $3,656,061 |
| May-18 2026 | $133.09 | $131.33 | $134.39 | $131.33 | $4,730,138 | $3,825,568 |
| May-17 2026 | $132.40 | $132.16 | $132.62 | $132.29 | $2,809,852 | $3,792,297 |
| May-16 2026 | $132.16 | $132.12 | $132.43 | $132.21 | $2,915,615 | $3,785,515 |
| May-15 2026 | $132.42 | $132.30 | $141.24 | $140.93 | $6,374,380 | $3,792,964 |
| May-14 2026 | $141.65 | $140.64 | $146.32 | $146.32 | $6,275,267 | $4,171,840 |
| May-13 2026 | $147.31 | $130.89 | $147.31 | $135.37 | $9,219,530 | $4,109,321 |
| May-12 2026 | $135.56 | $134.15 | $138.19 | $138.08 | $4,369,388 | $3,738,661 |
| May-11 2026 | $138.52 | $136.98 | $140.03 | $140.03 | $4,598,081 | $3,535,111 |
| May-10 2026 | $140.19 | $140.11 | $140.53 | $140.25 | $3,943,511 | $3,466,346 |
| May-09 2026 | $140.22 | $140.10 | $140.43 | $140.11 | $3,754,022 | $3,467,078 |
| May-08 2026 | $140.35 | $139.96 | $142.32 | $141.42 | $4,412,876 | $3,470,787 |
| May-07 2026 | $140.36 | $140.14 | $143.69 | $141.29 | $4,971,334 | $3,441,842 |
| May-06 2026 | $141.24 | $133.30 | $141.93 | $133.30 | $5,543,594 | $3,455,223 |