Market Cap $2.74T
-1.97%
Volume 24h $272.66B
10.45%
BTC % 55.78%
-0.05%
ETH % 9.97%
-1.6%
Coins
34.543
+3
Exchanges
885
Last update
39 Seconds ago
Alibaba Tokenized Stock (Ondo) (BABAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $130.74 | $130.31 | $132.77 | $130.91 | $4,081,857 | $3,026,185 |
| Apr-28 2026 | $131.00 | $128.80 | $132.94 | $132.94 | $4,031,643 | $3,031,775 |
| Apr-27 2026 | $132.70 | $132.34 | $136.00 | $135.94 | $3,918,501 | $3,052,653 |
| Apr-26 2026 | $136.00 | $135.71 | $136.10 | $135.71 | $3,536,359 | $3,118,416 |
| Apr-25 2026 | $135.75 | $135.66 | $136.05 | $135.93 | $3,678,061 | $3,112,613 |
| Apr-24 2026 | $135.98 | $130.47 | $136.01 | $131.97 | $4,607,063 | $3,120,163 |
| Apr-23 2026 | $131.69 | $130.82 | $135.95 | $135.91 | $4,321,905 | $3,015,040 |
| Apr-22 2026 | $136.44 | $134.31 | $137.12 | $136.60 | $4,160,931 | $3,122,865 |
| Apr-21 2026 | $136.17 | $135.39 | $140.74 | $140.54 | $4,084,390 | $3,099,924 |
| Apr-20 2026 | $140.33 | $138.27 | $140.65 | $138.27 | $4,072,735 | $3,252,180 |
| Apr-19 2026 | $141.34 | $141.11 | $141.46 | $141.15 | $3,443,343 | $3,319,852 |
| Apr-18 2026 | $141.19 | $140.88 | $141.50 | $141.06 | $3,531,294 | $3,316,361 |
| Apr-17 2026 | $141.30 | $138.05 | $142.21 | $138.64 | $4,120,232 | $3,318,661 |
| Apr-16 2026 | $138.46 | $134.03 | $140.36 | $134.03 | $4,399,296 | $3,276,095 |
| Apr-15 2026 | $133.66 | $131.54 | $133.66 | $131.82 | $4,195,820 | $3,179,439 |