Рыночная кепка $2.25T
-0.23%
Объем 24h $69.61B
-3.32%
BTC % 58.9013%
0.02%
ETH % 10.3615%
0.12%
Монеты
34.665
Биржи
204
Онлайн
Alibaba Tokenized Stock (Ondo) (BABAon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Alibaba Tokenized Stock (Ondo) (BABAon) в Доллар США. В таблице представлены 322 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $119.28 | $118.82 | $123.25 | $121.65 | $401,728 | $3,154,159 |
| Jul-20 2026 | $121.79 | $118.27 | $122.79 | $118.87 | $380,717 | $3,203,736 |
| Jul-19 2026 | $118.99 | $116.05 | $121.74 | $116.17 | $65,902 | $3,130,098 |
| Jul-18 2026 | $116.16 | $115.89 | $116.39 | $116.25 | $43,297 | $3,055,690 |
| Jul-17 2026 | $116.23 | $114.40 | $120.03 | $118.54 | $330,456 | $3,068,375 |
| Jul-16 2026 | $118.54 | $118.43 | $122.66 | $119.71 | $238,230 | $3,139,582 |
| Jul-15 2026 | $119.69 | $112.57 | $121.70 | $112.57 | $328,942 | $3,209,620 |
| Jul-14 2026 | $112.58 | $109.82 | $113.82 | $112.00 | $221,428 | $3,006,397 |
| Jul-13 2026 | $111.94 | $111.84 | $115.69 | $112.38 | $208,796 | $3,144,354 |
| Jul-12 2026 | $112.60 | $112.25 | $112.97 | $112.58 | $28,074 | $3,157,722 |
| Jul-11 2026 | $112.60 | $112.27 | $112.94 | $112.67 | $28,169 | $3,157,722 |
| Jul-10 2026 | $112.73 | $110.93 | $114.75 | $111.70 | $335,348 | $3,161,423 |
| Jul-09 2026 | $111.78 | $108.65 | $114.48 | $109.81 | $264,188 | $3,134,974 |
| Jul-08 2026 | $109.72 | $97.78 | $110.82 | $97.78 | $539,383 | $3,101,909 |
| Jul-07 2026 | $98.06 | $96.30 | $101.47 | $98.23 | $385,456 | $2,773,050 |