Cap Mercado $2.84T
0.76%
Volume 24h $427.45B
32.04%
BTC % 55.22%
0.14%
ETH % 9.95%
-0.8%
Moedas
34.183
+3
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Ramses Exchange
4851
RAM
|
$0.000201 | 3.62% | -11.44% | -46.94% |
30d
-78.76%
60d
-82.16%
90d
-98.81%
|
Abert. $0.00020781
Min. $0.00017698
Máx. $0.00026289
|
$136.44K 679.31M RAM | - |
|
||
| 4852 |
Memdex100
4852
MEMDEX
|
$0.003560 | -0.48% | 3.47% | 45.7% |
30d
253.9%
60d
135.87%
90d
112.53%
|
Abert. $0.00346604
Min. $0.00327944
Máx. $0.00362691
|
$136.25K 38.28M MEMDEX | - |
|
||
| 4853 |
Rubycoin
4853
RBY
|
$0.004606 | 0.23% | -0.63% | -28.94% |
30d
-66.91%
60d
-93.55%
90d
-95.16%
|
Abert. $0.00464644
Min. $0.004585
Máx. $0.00465576
|
$136.23K 29.57M RBY | - |
|
||
| 4854 |
Mil
4854
MIL
|
$0.008376 | 0.76% | 7.98% | -3.11% |
30d
18.32%
60d
18.32%
90d
18.32%
|
Abert. $0.00809261
Min. $0.00759098
Máx. $0.00837574
|
$135.66K 16.20M MIL | - |
|
||
| 4855 |
Tonomy
4855
TONO
|
$0.00000184 | -1.04% | -1.47% | 10.02% |
30d
-91.03%
60d
-97.05%
90d
-97.05%
|
Abert. $0.000001857
Min. $0.00000184
Máx. $0.000002345
|
$135.61K 73.70B TONO | - |
|
||
| 4856 |
BabyBoomToken
4856
BABYBOOMTOKE1
|
$0.169858 | 0.36% | -5.51% | -29.46% |
30d
-10.7%
60d
-30.62%
90d
-29.07%
|
Abert. $0.181148
Min. $0.169194
Máx. $0.181148
|
$135.45K 797.46K BABYBOOMTOKE1 | - |
|
||
| 4857 |
Satoxcoin
4857
SATOX
|
$0.00000880 | -0.26% | -0.21% | 1.18% |
30d
-2.27%
60d
-8.73%
90d
-14.42%
|
Abert. $0.000008799
Min. $0.000008795
Máx. $0.000008829
|
$134.89K 15.33B SATOX | - |
|
||
| 4858 |
GraphAI
4858
GAI
|
$0.018422 | 0.1% | 0.55% | -23.15% |
30d
-48.93%
60d
-77.38%
90d
-75.02%
|
Abert. $0.018442
Min. $0.017249
Máx. $0.018751
|
$134.50K 7.30M GAI | - |
|
||
| 4859 |
X2Y2
4859
X2Y2
|
$0.001079 | -0.89% | -0.89% | -20.55% |
30d
-20.59%
60d
-24.01%
90d
-25.53%
|
Abert. $0.00105934
Min. $0.00102862
Máx. $0.00110971
|
$134.44K 124.57M X2Y2 | - |
|
||
| 4860 |
BOXABL
4860
BOXABL
|
$0.000327 | 0.62% | -15.84% | -35.09% |
30d
-64.38%
60d
1020.35%
90d
1020.35%
|
Abert. $0.00037468
Min. $0.00032473
Máx. $0.0003944
|
$134.36K 411.17M BOXABL | - |
|
||
| 4861 |
XO Protocol
4861
XOXO
|
$0.000226 | 0.13% | -0.08% | 36.2% |
30d
-33.12%
60d
-26.91%
90d
-71.68%
|
Abert. $0.00023419
Min. $0.00022531
Máx. $0.00023419
|
$134.06K 592.67M XOXO | - |
|
||
| 4862 |
Puff The Dragon
4862
PUFF
|
$0.079215 | 0.05% | -0.13% | 0.03% |
30d
-2.13%
60d
-4.61%
90d
-6.39%
|
Abert. $0.079211
Min. $0.079038
Máx. $0.079848
|
$133.77K 1.69M PUFF | - |
|
||
| 4863 |
DEW
4863
DEW
|
$0.000361 | 0.02% | -0.25% | -5.01% |
30d
-11.07%
60d
-48.1%
90d
-51.94%
|
Abert. $0.00034266
Min. $0.00034266
Máx. $0.00036772
|
$133.74K 370.86M DEW | - |
|
||
| 4864 |
OASIS
4864
OASIS
|
$0.828351 | -0.02% | 0.48% | 2.47% |
30d
12.47%
60d
59.42%
90d
59.42%
|
Abert. $0.827456
Min. $0.80975
Máx. $0.839753
|
$133.20K 160.80K OASIS | - |
|
||
| 4865 |
Mavryk Network
4865
$MVRK
|
$0.025971 | 0.03% | -1.34% | -8.04% |
30d
-16.59%
60d
36.39%
90d
8.14%
|
Abert. $0.026321
Min. $0.025962
Máx. $0.02634
|
$133.09K 5.12M $MVRK | - |
|
||
| 4866 |
Syncvault
4866
SVTS
|
$0.224132 | -0.29% | 1.78% | -10.72% |
30d
-14.94%
60d
-15.7%
90d
68.82%
|
Abert. $0.223166
Min. $0.216343
Máx. $0.226293
|
$131.91K 588.54K SVTS | - |
|
||
| 4867 |
Nolus
4867
NLS
|
$0.004022 | 0.04% | 0.81% | 19.96% |
30d
12.33%
60d
-37.77%
90d
-36.92%
|
Abert. $0.00401745
Min. $0.00393111
Máx. $0.00427428
|
$130.24K 32.38M NLS | - |
|
||
| 4868 |
pepe in a memes world
4868
PEW
|
$0.00000029 | -0.22% | 1.16% | -19.55% |
30d
-26.18%
60d
-27.21%
90d
-29.4%
|
Abert. $0.000000292
Min. $0.000000272
Máx. $0.000000295
|
$129.43K 447.87B PEW | - |
|
||
| 4869 |
OrdinalsBot
4869
TRIO
|
$0.018528 | -0.19% | 1.52% | -0.42% |
30d
-3.58%
60d
-40.44%
90d
-65.88%
|
Abert. $0.018346
Min. $0.018185
Máx. $0.018563
|
$128.77K 6.95M TRIO | - |
|
||
| 4870 |
Entropy (ennntropy.com)
4870
ENTROPY
|
$0.000125 | 8.05% | 24.74% | -36.53% |
30d
119.14%
60d
119.14%
90d
119.14%
|
Abert. $0.00009575
Min. $0.00007886
Máx. $0.00012501
|
$128.37K 1.03B ENTROPY | - |
|
||
| 4871 |
BlackRock
4871
IBIT
|
$0.002727 | -7.12% | -88.66% | -90.95% |
30d
-48.18%
60d
-76.05%
90d
-83.33%
|
Abert. $0.021562
Min. $0.00131859
Máx. $0.073465
|
$128.13K 46.98M IBIT | - |
|
||
| 4872 |
Ovato
4872
OVATO
|
$0.922385 | -0.39% | 0.62% | 0.76% |
30d
-2.29%
60d
28.36%
90d
31.11%
|
Abert. $0.921729
Min. $0.914845
Máx. $0.928283
|
$127.63K 138.37K OVATO | - |
|
||
| 4873 |
Songbird
4873
SGB
|
$0.001887 | 0.06% | -1.24% | -8.34% |
30d
-9.47%
60d
-27.01%
90d
-37.04%
|
Abert. $0.00191222
Min. $0.00186964
Máx. $0.00194265
|
$127.21K 67.43M SGB | - |
|
||
| 4874 |
New Born Haggis Pygmy Hippo
4874
HAGGIS
|
$0.000017 | 0.01% | -7.23% | -16.52% |
30d
-21.15%
60d
-23.34%
90d
-37.7%
|
Abert. $0.00001872
Min. $0.00001736
Máx. $0.00001874
|
$127.14K 7.32B HAGGIS | - |
|
||
| 4875 |
Strawberry In Bloom
4875
BERRY
|
$0.000430 | 0.24% | 3.62% | -14.31% |
30d
-38.91%
60d
-37.54%
90d
-35.43%
|
Abert. $0.00042561
Min. $0.00039458
Máx. $0.00043374
|
$126.22K 293.75M BERRY | - |
|
||
| 4876 |
JobIess
4876
JOBIESS
|
$0.000165 | -0.63% | 0.72% | -8.83% |
30d
-58.31%
60d
-80.84%
90d
-80.93%
|
Abert. $0.00016446
Min. $0.00016287
Máx. $0.00018058
|
$125.43K 760.90M JOBIESS | - |
|
||
| 4877 |
ZIOWCHAIN
4877
ZIOW
|
$0.617763 | 0.33% | 1.1% | 1.1% |
30d
1.1%
60d
1.1%
90d
1.1%
|
Abert. $0.611011
Min. $0.610721
Máx. $0.617763
|
$125.02K 202.37K ZIOW | - |
|
||
| 4878 |
Metronome
4878
MET
|
$0.432495 | -0.2% | 1.23% | -13.39% |
30d
-10.8%
60d
-12.93%
90d
-8.77%
|
Abert. $0.423601
Min. $0.40869
Máx. $0.437256
|
$124.85K 288.67K MET | - |
|
||
| 4879 |
Sunrise
4879
RISE
|
$0.003068 | -0.36% | 0.97% | -10.2% |
30d
-20.12%
60d
-45.71%
90d
-61.13%
|
Abert. $0.00308763
Min. $0.00301826
Máx. $0.00309879
|
$124.70K 40.65M RISE | - |
|
||
| 4880 |
Five Pillars Token
4880
5PT
|
$0.003210 | 0.05% | 0.35% | -13.03% |
30d
-9.89%
60d
-38.01%
90d
-34.89%
|
Abert. $0.00319005
Min. $0.00309438
Máx. $0.00326681
|
$124.56K 38.81M 5PT | - |
|
||
| 4881 |
eMetals
4881
MTLS
|
$0.049814 | 0.32% | 2.55% | 1.67% |
30d
2%
60d
5.76%
90d
1.71%
|
Abert. $0.049013
Min. $0.048481
Máx. $0.049983
|
$124.27K 2.49M MTLS | - |
|
||
| 4882 |
Rato The Rat (ratotherat.com)
4882
RATO
|
$0.00000019 | 0.17% | 1.71% | -24.96% |
30d
-35.58%
60d
-50.65%
90d
-55.08%
|
Abert. $0.000000192
Min. $0.00000018
Máx. $0.000000195
|
$124.24K 650.47B RATO | - |
|
||
| 4883 |
SharpLink Gaming
4883
SBET
|
$0.00000876 | 0.01% | 2.46% | -23.04% |
30d
-35.52%
60d
-37.86%
90d
-63.33%
|
Abert. $0.000008762
Min. $0.000008151
Máx. $0.000008883
|
$124.16K 14.17B SBET | - |
|
||
| 4884 |
Dagcoin
4884
DAGS
|
$0.000225 | -0.7% | 8.1% | -16.64% |
30d
-37.82%
60d
-37.48%
90d
-42.16%
|
Abert. $0.00021172
Min. $0.00020201
Máx. $0.00022957
|
$122.16K 542.15M DAGS | - |
|
||
| 4885 |
Sturdy
4885
SN10
|
$1.2085 | -0.42% | 6.13% | -7.79% |
30d
0.52%
60d
-14.48%
90d
-41.85%
|
Abert. $1.1524
Min. $1.1159
Máx. $1.2612
|
$122.14K 101.07K SN10 | - |
|
||
| 4886 |
PEPECASH (pepecash.live)
4886
PECH
|
$0.0000000040 | -0.21% | -5.02% | 15.36% |
30d
-35.21%
60d
27.96%
90d
-38.35%
|
Abert. $0.000000005
Min. $0.000000004
Máx. $0.000000005
|
$121.59K 30.40T PECH | - |
|
||
| 4887 |
x402jobs
4887
JOBS
|
$0.000157 | 2.38% | -10.82% | -30.27% |
30d
-89.7%
60d
189.35%
90d
189.35%
|
Abert. $0.00020444
Min. $0.000143
Máx. $0.00020444
|
$121.36K 774.78M JOBS | - |
|
||
| 4888 |
USP Token / United States Property Coin
4888
USPC
|
$1.2018 | 0.23% | 142.66% | 142.66% |
30d
142.66%
60d
142.66%
90d
142.66%
|
Abert. $1.2029
Min. $1.1987
Máx. $1.2043
|
$120.58K 100.33K USPC | - |
|
||
| 4889 |
LABUBU (labubu.farm)
4889
LABUBUFARM1
|
$0.000605 | 34.37% | -94.22% | -95.48% |
30d
9.34%
60d
32.48%
90d
-95.31%
|
Abert. $0.00843765
Min. $0.00015148
Máx. $0.010954
|
$120.54K 199.22M LABUBUFARM1 | - |
|
||
| 4890 |
Gold Standard
4890
BAR
|
$0.475884 | 0.45% | -1.08% | -8.97% |
30d
-17.72%
60d
-20.16%
90d
-22.85%
|
Abert. $0.497875
Min. $0.454938
Máx. $0.504797
|
$120.05K 252.26K BAR | - |
|
||
| 4891 |
Turbo Trump
4891
TURBO
|
$0.000066 | 42.26% | -95.28% | -99.93% |
30d
-99.89%
60d
-99.91%
90d
-95%
|
Abert. $0.00085077
Min. $0.0000215
Máx. $0.00495181
|
$119.60K 1.80B TURBO | - |
|
||
| 4892 |
Jackson
4892
JACKSON
|
$0.033948 | 0.51% | 4.19% | -20.24% |
30d
-18.31%
60d
44.13%
90d
3273.23%
|
Abert. $0.033123
Min. $0.031848
Máx. $0.034171
|
$119.14K 3.51M JACKSON | - |
|
||
| 4893 |
Amnis Finance
4893
AMI
|
$0.008622 | -0.07% | 0.63% | -5.51% |
30d
-16.63%
60d
-19.64%
90d
-57.62%
|
Abert. $0.00856036
Min. $0.00852596
Máx. $0.00863496
|
$118.50K 13.74M AMI | - |
|
||
| 4894 |
ReadyAI
4894
SN33
|
$1.69 | -0.48% | 5.76% | -18.18% |
30d
-18.57%
60d
-35.85%
90d
-68.95%
|
Abert. $1.6124
Min. $1.5586
Máx. $1.7754
|
$118.10K 70.00K SN33 | - |
|
||
| 4895 |
Chimpzee
4895
CHMPZ
|
$0.000017 | -0.26% | 0.6% | -13.62% |
30d
1.49%
60d
-6.76%
90d
-41.66%
|
Abert. $0.00001702
Min. $0.00001624
Máx. $0.00001704
|
$117.97K 6.96B CHMPZ | - |
|
||
| 4896 |
AI Fortuna
4896
FUSD
|
$0.043579 | 0.52% | -0.56% | -7.76% |
30d
-46.8%
60d
-52.28%
90d
-44.8%
|
Abert. $0.043611
Min. $0.043114
Máx. $0.043831
|
$117.77K 2.70M FUSD | - |
|
||
| 4897 |
Snapmuse.io
4897
SMX
|
$0.000854 | -0.41% | 3.75% | -8.43% |
30d
-13.14%
60d
-19.46%
90d
-31.44%
|
Abert. $0.00083009
Min. $0.00080776
Máx. $0.00086589
|
$117.55K 137.71M SMX | - |
|
||
| 4898 |
MAGA Trump
4898
MAGATRUMP
|
$0.042470 | - | -7.29% | -21.53% |
30d
-32.59%
60d
-42.29%
90d
-43.43%
|
Abert. $0.045922
Min. $0.040652
Máx. $0.045975
|
$116.67K 2.75M MAGATRUMP | - |
|
||
| 4899 |
BitoPro Exchange Token
4899
BITO
|
$0.193725 | 0.01% | 0.88% | -1.58% |
30d
-4.41%
60d
-11.54%
90d
-5.51%
|
Abert. $0.191909
Min. $0.191909
Máx. $0.193731
|
$116.59K 601.83K BITO | - |
|
||
| 4900 |
Celium
4900
SN51
|
$8.36 | -0.58% | 4.11% | -18.74% |
30d
-39.31%
60d
-50.51%
90d
-60.14%
|
Abert. $8.128
Min. $7.860
Máx. $8.740
|
$116.50K 13.93K SN51 | - |
|
34.183 Moedas monitoradas - Página
98 do 684
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.