Cap Mercado $3.69T
3.29%
Volume 24h $438.34B
-8.18%
BTC % 56%
-0.42%
ETH % 11.23%
1.24%
Moedas
33.610
+10
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
KANGO
4851
KANGO
|
$0.00000396 | -0.86% | 2.73% | -18.77% |
30d
-48.81%
60d
-57.25%
90d
-72.48%
|
Abert. $0.000003737
Min. $0.000003737
Máx. $0.000004325
|
$127.71K 32.25B KANGO | - |
|
||
| 4852 |
SCARCITY
4852
SCARCITY
|
$0.070314 | -0.03% | -0.85% | -2.8% |
30d
-11.61%
60d
-4.83%
90d
-25.24%
|
Abert. $0.070301
Min. $0.06996
Máx. $0.070938
|
$127.71K 1.82M SCARCITY | - |
|
||
| 4853 |
Plena Finance
4853
PLENA
|
$0.000651 | -0.13% | 2.31% | 8.12% |
30d
-21.09%
60d
-33.61%
90d
-50.55%
|
Abert. $0.00063808
Min. $0.00063551
Máx. $0.00065203
|
$127.41K 195.75M PLENA | - |
|
||
| 4854 |
NexQloud
4854
NXQ
|
$51.24 | -0.53% | 7.1% | -6.7% |
30d
-21.08%
60d
1.7%
90d
-7.62%
|
Abert. $48.93
Min. $47.99
Máx. $51.51
|
$127.32K 2.48K NXQ | - |
|
||
| 4855 |
Human
4855
HMT
|
$0.007227 | -7.86% | -22.13% | -32.87% |
30d
-29.94%
60d
-49.61%
90d
-45.73%
|
Abert. $0.00913812
Min. $0.00722711
Máx. $0.00931892
|
$126.78K 17.54M HMT | - |
|
||
| 4856 |
Punkvism
4856
PVT
|
$0.002058 | -0.48% | 17.61% | -4.69% |
30d
-42.72%
60d
20.47%
90d
-28.23%
|
Abert. $0.00175577
Min. $0.00174982
Máx. $0.00206821
|
$126.62K 61.52M PVT | - |
|
||
| 4857 |
Based Fartcoin
4857
FARTCOIN
|
$0.000083 | -3.77% | 14.28% | -31.75% |
30d
-49.88%
60d
-45.43%
90d
-66.86%
|
Abert. $0.00007938
Min. $0.00006953
Máx. $0.00008723
|
$126.39K 1.52B FARTCOIN | - |
|
||
| 4858 |
Nyan Cat (nyancoin.io)
4858
NYAN
|
$0.001809 | 5% | 53.49% | -36.87% |
30d
-66.84%
60d
20.51%
90d
-70.92%
|
Abert. $0.00127297
Min. $0.00114184
Máx. $0.00181957
|
$125.91K 69.59M NYAN | - |
|
||
| 4859 |
SharpLink Gaming
4859
SBET
|
$0.000027 | -0.72% | 13.38% | -12.21% |
30d
-59.88%
60d
-73.59%
90d
-93.22%
|
Abert. $0.00002499
Min. $0.00002419
Máx. $0.0000273
|
$125.76K 4.64B SBET | - |
|
||
| 4860 |
Solaris AI
4860
SOLARIS
|
$0.000258 | 0.7% | 3.47% | -25.39% |
30d
-38.82%
60d
-40.4%
90d
-21.47%
|
Abert. $0.00025474
Min. $0.0002449
Máx. $0.00025847
|
$125.66K 486.18M SOLARIS | - |
|
||
| 4861 |
Octavia
4861
VIA
|
$0.010175 | 0.73% | 8.83% | -25.22% |
30d
-41.44%
60d
-26.88%
90d
-34.27%
|
Abert. $0.00950377
Min. $0.00934048
Máx. $0.01393
|
$125.25K 12.31M VIA | - |
|
||
| 4862 |
Rato The Rat (ratotherat.com)
4862
RATO
|
$0.00000047 | -0.59% | 10.15% | -7.53% |
30d
-59.62%
60d
-63.35%
90d
-67.03%
|
Abert. $0.000000462
Min. $0.000000425
Máx. $0.000000471
|
$124.84K 266.75B RATO | - |
|
||
| 4863 |
White Monkey
4863
WM
|
$0.004454 | 0.51% | -0.16% | 926.45% |
30d
926.45%
60d
926.45%
90d
926.45%
|
Abert. $0.00416397
Min. $0.00416397
Máx. $0.00482416
|
$124.01K 27.84M WM | - |
|
||
| 4864 |
Tema
4864
TEMA
|
$0.000103 | 0.02% | 1.82% | -24.32% |
30d
-22.83%
60d
-54.45%
90d
-49.49%
|
Abert. $0.000106
Min. $0.00009908
Máx. $0.000106
|
$121.92K 1.19B TEMA | - |
|
||
| 4865 |
OBI Real Estate
4865
OBICOIN
|
$0.013830 | -0.39% | -4.61% | -19.89% |
30d
-48.84%
60d
-9.39%
90d
16.73%
|
Abert. $0.014375
Min. $0.01382
Máx. $0.014529
|
$121.63K 8.79M OBICOIN | - |
|
||
| 4866 |
ONI Token
4866
ONI
|
$0.021634 | -0.12% | 3.34% | -17.41% |
30d
-33.93%
60d
-36.33%
90d
-37.42%
|
Abert. $0.021512
Min. $0.021003
Máx. $0.021772
|
$121.29K 5.61M ONI | - |
|
||
| 4867 |
PEPPER
4867
PEPPER
|
$0.0000000010 | 0.65% | 3.29% | -7.15% |
30d
-34.14%
60d
-26.61%
90d
10.83%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$121.17K 121.17T PEPPER | - |
|
||
| 4868 |
Probinex
4868
PBX
|
$0.010493 | - | -3.86% | -30.24% |
30d
-44.48%
60d
-56.51%
90d
-48.35%
|
Abert. $0.010906
Min. $0.010142
Máx. $0.012935
|
$121.15K 11.55M PBX | - |
|
||
| 4869 |
Leve Invest
4869
LEVE
|
$0.000384 | -0.02% | -0.18% | 2.87% |
30d
1.55%
60d
-3.19%
90d
-18.65%
|
Abert. $0.0003838
Min. $0.00038323
Máx. $0.00038474
|
$120.84K 315.05M LEVE | - |
|
||
| 4870 |
Dagcoin
4870
DAGS
|
$0.000432 | -0.11% | 10.84% | -7.63% |
30d
-21.72%
60d
10.43%
90d
34.01%
|
Abert. $0.00042018
Min. $0.00037216
Máx. $0.00043248
|
$120.82K 279.77M DAGS | - |
|
||
| 4871 |
Angle Protocol
4871
EURA
|
$1.1446 | - | 0.25% | -1.38% |
30d
-2.43%
60d
-2.18%
90d
-1.54%
|
Abert. $1.1436
Min. $1.1389
Máx. $1.1472
|
$120.70K 105.45K EURA | - |
|
||
| 4872 |
Haven
4872
HAVEN
|
$0.083424 | -8.94% | -67.98% | -93.34% |
30d
7.73%
60d
7.73%
90d
7.73%
|
Abert. $0.301712
Min. $0.083423
Máx. $0.301712
|
$120.29K 1.44M HAVEN | - |
|
||
| 4873 |
AxCNH
4873
AXCNH
|
$0.140117 | -0.22% | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.14012
Min. $0.140079
Máx. $0.140427
|
$119.98K 856.32K AXCNH | - |
|
||
| 4874 |
GenieCoin
4874
GNC
|
$1.1451 | 0.1% | 0.26% | -3.1% |
30d
-52.81%
60d
9351.08%
90d
8317.78%
|
Abert. $1.1415
Min. $1.1415
Máx. $1.1451
|
$119.94K 104.74K GNC | - |
|
||
| 4875 |
GOGGLES
4875
GOGLZ
|
$0.030368 | -0.74% | 13.53% | -23.77% |
30d
-64.1%
60d
-62.14%
90d
-73.81%
|
Abert. $0.028671
Min. $0.027033
Máx. $0.031089
|
$119.59K 3.94M GOGLZ | - |
|
||
| 4876 |
TOMCoin
4876
TOM
|
$0.000307 | -1.29% | 3.09% | -6.69% |
30d
28.44%
60d
11.21%
90d
8.06%
|
Abert. $0.00029679
Min. $0.00029679
Máx. $0.00031502
|
$119.48K 389.15M TOM | - |
|
||
| 4877 |
Enegra (EGX)
4877
EGX
|
$190.84 | -0.45% | -0.17% | -0.18% |
30d
0.16%
60d
-0.22%
90d
-0.22%
|
Abert. $190.67
Min. $190.39
Máx. $191.70
|
$119.06K 623.00 EGX | - |
|
||
| 4878 |
JFIN Coin
4878
JFIN
|
$0.098104 | -0.09% | -2.87% | -14.69% |
30d
-29.38%
60d
-33.31%
90d
-34.73%
|
Abert. $0.092795
Min. $0.092115
Máx. $0.101065
|
$118.84K 1.21M JFIN | - |
|
||
| 4879 |
Anzen Finance (USDZ)
4879
USDZ
|
$0.986214 | 0.62% | 0.51% | -0.17% |
30d
-0.3%
60d
-0.13%
90d
0.23%
|
Abert. $0.985915
Min. $0.967631
Máx. $0.986214
|
$118.56K 120.22K USDZ | - |
|
||
| 4880 |
SASEUL
4880
SL
|
$0.003692 | -0.21% | -0.66% | 3.36% |
30d
-40.6%
60d
-58.79%
90d
7.98%
|
Abert. $0.00368407
Min. $0.00365481
Máx. $0.00378276
|
$118.55K 32.11M SL | - |
|
||
| 4881 |
MAGA Trump
4881
MAGATRUMP
|
$0.079065 | -0.36% | 5.35% | -19.47% |
30d
-40.96%
60d
-44.67%
90d
-46.28%
|
Abert. $0.080605
Min. $0.075046
Máx. $0.080605
|
$118.52K 1.50M MAGATRUMP | - |
|
||
| 4882 |
IMO
4882
IMO
|
$1.3137 | -0.06% | 4.89% | 2.87% |
30d
-20.21%
60d
-10.9%
90d
-13.56%
|
Abert. $1.2822
Min. $1.2487
Máx. $1.3146
|
$118.37K 90.11K IMO | - |
|
||
| 4883 |
AIFlow
4883
ACT
|
$0.000737 | -0.98% | -3.37% | 0.92% |
30d
-34.37%
60d
-41.74%
90d
-99.13%
|
Abert. $0.00080171
Min. $0.00073122
Máx. $0.00080171
|
$116.64K 158.20M ACT | - |
|
||
| 4884 |
DAYSTARTER
4884
DST
|
$0.125138 | 0.29% | -2.77% | -10.77% |
30d
-14.77%
60d
-11.21%
90d
-29.71%
|
Abert. $0.129187
Min. $0.124765
Máx. $0.129187
|
$116.28K 929.24K DST | - |
|
||
| 4885 |
RABI
4885
RABI
|
$0.000541 | -0.06% | 5.03% | 5.86% |
30d
64.9%
60d
185.58%
90d
49.68%
|
Abert. $0.00051575
Min. $0.00051256
Máx. $0.0005421
|
$116.13K 214.66M RABI | - |
|
||
| 4886 |
Bunnie
4886
BUNNIE
|
$0.000250 | 3.9% | -20.48% | -51.98% |
30d
-44.23%
60d
-44.23%
90d
-44.23%
|
Abert. $0.00032161
Min. $0.00024057
Máx. $0.0003228
|
$115.26K 461.12M BUNNIE | - |
|
||
| 4887 |
EurocoinToken
4887
ECTE
|
$0.085377 | -0.62% | 3.8% | -7.82% |
30d
-12.76%
60d
-1.02%
90d
-10.32%
|
Abert. $0.083274
Min. $0.082247
Máx. $0.085996
|
$115.19K 1.35M ECTE | - |
|
||
| 4888 |
Icy
4888
IC
|
$0.000015 | -0.96% | 11.73% | 3.7% |
30d
-30.31%
60d
-64.97%
90d
-52.29%
|
Abert. $0.00001375
Min. $0.00001366
Máx. $0.00001598
|
$114.54K 7.43B IC | - |
|
||
| 4889 |
Virtual Tourist
4889
VT
|
$0.002629 | 0.2% | 6.07% | -12.12% |
30d
-14.26%
60d
-13.05%
90d
-29.35%
|
Abert. $0.00254656
Min. $0.0024708
Máx. $0.00262868
|
$113.88K 43.32M VT | - |
|
||
| 4890 |
Libertum
4890
LBM
|
$0.009488 | -0.51% | 7.39% | -11.59% |
30d
-44.84%
60d
-36.7%
90d
-56.85%
|
Abert. $0.00904489
Min. $0.00847829
Máx. $0.00953702
|
$113.80K 11.99M LBM | - |
|
||
| 4891 |
Bitcoin Bull
4891
BTCBULL
|
$0.000451 | -0.85% | 0.42% | -10.83% |
30d
-41.21%
60d
-30.66%
90d
-46.87%
|
Abert. $0.00047265
Min. $0.00042406
Máx. $0.00047402
|
$113.76K 252.09M BTCBULL | - |
|
||
| 4892 |
USDA
4892
USDA
|
$0.9999 | -0.01% | 0.45% | -0.1% |
30d
-0.08%
60d
0.15%
90d
0.21%
|
Abert. $0.999
Min. $0.9928
Máx. $1.0026
|
$113.73K 113.74K USDA | - |
|
||
| 4893 |
Loop Finance
4893
LOOPFINANCEB1
|
$0.443708 | -0.02% | 0.45% | 0.29% |
30d
19.05%
60d
10.52%
90d
83.36%
|
Abert. $0.441455
Min. $0.441217
Máx. $0.446018
|
$112.22K 252.92K LOOPFINANCEB1 | - |
|
||
| 4894 |
STO CHAIN
4894
STOC
|
$0.173526 | -0.47% | -0.38% | 19.6% |
30d
17.08%
60d
16.32%
90d
37.35%
|
Abert. $0.172612
Min. $0.172141
Máx. $0.179534
|
$112.01K 645.48K STOC | - |
|
||
| 4895 |
BlockFi Ai
4895
BFI
|
$0.000016 | 0.01% | -48.6% | -93.83% |
30d
-99.98%
60d
-99.98%
90d
-99.98%
|
Abert. $0.00003496
Min. $0.00001556
Máx. $0.00003697
|
$111.95K 6.97B BFI | - |
|
||
| 4896 |
Archway
4896
ARCH
|
$0.002662 | - | 0.16% | -2.8% |
30d
-53.2%
60d
-49.19%
90d
-58.05%
|
Abert. $0.00263761
Min. $0.00263761
Máx. $0.00266178
|
$111.91K 42.04M ARCH | - |
|
||
| 4897 |
Tracer
4897
TRCR
|
$0.005556 | -0.04% | 0.23% | -2.02% |
30d
-5%
60d
-8.27%
90d
-8.27%
|
Abert. $0.00554327
Min. $0.00550636
Máx. $0.00568289
|
$111.90K 20.14M TRCR | - |
|
||
| 4898 |
MEME
4898
MEME
|
$0.001431 | -0.02% | 8.46% | -7.72% |
30d
-38.85%
60d
-45.03%
90d
-17.07%
|
Abert. $0.00135154
Min. $0.00127282
Máx. $0.00143116
|
$111.89K 78.20M MEME | - |
|
||
| 4899 |
Japan Open Chain
4899
JOC
|
$0.082455 | - | -0.34% | -3.59% |
30d
-5.55%
60d
-10.68%
90d
-0.17%
|
Abert. $0.082713
Min. $0.0808
Máx. $0.083414
|
$110.99K 1.35M JOC | - |
|
||
| 4900 |
Viral Inu
4900
VINU
|
$0.0000000090 | 0.4% | 2.9% | -11.76% |
30d
-42.16%
60d
-37.19%
90d
-36.44%
|
Abert. $0.000000009
Min. $0.000000009
Máx. $0.000000009
|
$110.32K 12.26T VINU | - |
|
33.610 Moedas monitoradas - Página
98 do 673
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.