Cap Mercado $4.03T
-2.12%
Volume 24h $409.36B
-31.22%
BTC % 54.96%
0.32%
ETH % 11.94%
-1.25%
Moedas
33.429
+8
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4851 |
![]()
Day By Day
4851
DBD
|
$0.002982 | -2.52% | -2.36% | -0.5% |
30d
135.55%
60d
134.95%
90d
137.78%
|
Abert. $0.00308396
Min. $0.00298151
Máx. $0.00311916
|
$90.20K 30.25M DBD | - |
|
||
4852 |
![]()
IMO
4852
IMO
|
$1.2508 | 0.12% | -1.55% | -18.92% |
30d
-27.8%
60d
-22.42%
90d
-12.63%
|
Abert. $1.2708
Min. $1.2372
Máx. $1.2931
|
$90.03K 71.98K IMO | - |
|
||
4853 |
![]()
Ordiswap
4853
ORDS
|
$0.000652 | -0.26% | -3.32% | -24.12% |
30d
-34.37%
60d
-33.53%
90d
-40.33%
|
Abert. $0.00067615
Min. $0.00065128
Máx. $0.00068364
|
$89.72K 137.69M ORDS | - |
|
||
4854 |
![]()
BoxBet
4854
BXBT
|
$0.017217 | -0.77% | -4.6% | -21.48% |
30d
-8.97%
60d
-3.97%
90d
-9.67%
|
Abert. $0.018216
Min. $0.017216
Máx. $0.018424
|
$89.62K 5.21M BXBT | - |
|
||
4855 |
![]()
Bird Dog
4855
BIRDDOG
|
$0.00000260 | -0.45% | -8.37% | -22.28% |
30d
-39.33%
60d
-53.61%
90d
-48.58%
|
Abert. $0.000002836
Min. $0.000002604
Máx. $0.000002863
|
$89.40K 34.33B BIRDDOG | - |
|
||
4856 |
![]()
Egg N Partners
4856
EGGT
|
$0.441730 | 0.12% | -1.06% | -3.36% |
30d
-5.48%
60d
97.28%
90d
388.24%
|
Abert. $0.445509
Min. $0.432239
Máx. $0.446633
|
$89.33K 202.24K EGGT | - |
|
||
4857 |
![]()
TRRUE
4857
TRRUE
|
$0.007293 | 0.25% | -0.4% | 3.57% |
30d
-71%
60d
-68.4%
90d
-70.12%
|
Abert. $0.00730393
Min. $0.00723244
Máx. $0.00732442
|
$89.13K 12.22M TRRUE | - |
|
||
4858 |
![]()
SophiaVerse
4858
SOPH
|
$0.002283 | -1.3% | -6.79% | -34.75% |
30d
-36.39%
60d
-47.22%
90d
-41.06%
|
Abert. $0.00245399
Min. $0.00227124
Máx. $0.00245399
|
$89.05K 39.00M SOPH | - |
|
||
4859 |
![]()
SunWukong
4859
SUNWUKONG
|
$0.000619 | 4.48% | 9.37% | 28.46% |
30d
53.29%
60d
17.61%
90d
32.9%
|
Abert. $0.00056733
Min. $0.00055508
Máx. $0.00067539
|
$89.02K 143.70M SUNWUKONG | - |
|
||
4860 |
![]()
Divergence
4860
DIVER
|
$0.009943 | - | -2.99% | -9.11% |
30d
-11.41%
60d
-12.42%
90d
4.84%
|
Abert. $0.010254
Min. $0.00992898
Máx. $0.010336
|
$88.94K 8.95M DIVER | - |
|
||
4861 |
![]()
CorgiAI
4861
CORGIAI
|
$0.000093 | 0.34% | 2.02% | -21.44% |
30d
-30.5%
60d
-25.89%
90d
-34.55%
|
Abert. $0.00009103
Min. $0.00009073
Máx. $0.00009277
|
$88.78K 957.01M CORGIAI | - |
|
||
4862 |
![]()
Fishwar
4862
FISHW
|
$0.000020 | 19.99% | 22.74% | -40.71% |
30d
-67.96%
60d
-87.07%
90d
-94.76%
|
Abert. $0.00001595
Min. $0.00001592
Máx. $0.00001956
|
$88.39K 4.52B FISHW | - |
|
||
4863 |
![]()
iota
4863
SN9
|
$7.88 | 0.53% | -10.55% | 21.4% |
30d
33.58%
60d
-26.54%
90d
-43.15%
|
Abert. $8.784
Min. $7.839
Máx. $8.965
|
$88.37K 11.21K SN9 | - |
|
||
4864 |
![]()
EnviDa
4864
EDAT
|
$0.037478 | -0.52% | 2.82% | -2.32% |
30d
-7.86%
60d
-10.36%
90d
-14.72%
|
Abert. $0.03709
Min. $0.036075
Máx. $0.039742
|
$87.23K 2.33M EDAT | - |
|
||
4865 |
![]()
Hacash
4865
HAC
|
$0.473549 | -0.85% | -3.69% | 1.24% |
30d
-15%
60d
-8.99%
90d
-15.99%
|
Abert. $0.473276
Min. $0.473276
Máx. $0.494584
|
$87.11K 183.94K HAC | - |
|
||
4866 |
![]()
Capybara Nation
4866
BARA
|
$0.00000064 | 0.33% | -3.69% | -15.37% |
30d
-36.94%
60d
-32.83%
90d
-35.25%
|
Abert. $0.000000663
Min. $0.000000635
Máx. $0.0000006729
|
$86.32K 135.09B BARA | - |
|
||
4867 |
![]()
Governance OHM
4867
GOHM
|
$6,004.14 | -0.4% | -0.43% | 3.29% |
30d
-1.44%
60d
0.23%
90d
4.36%
|
Abert. $6,063.14
Min. $6,002.13
Máx. $6,110.86
|
$86.17K 14.00 GOHM | - |
|
||
4868 |
![]()
Operon Origins
4868
ORO
|
$0.006364 | -0.03% | 6.91% | 47.5% |
30d
1728.75%
60d
1766.8%
90d
1743.17%
|
Abert. $0.00598134
Min. $0.00591051
Máx. $0.00641839
|
$85.85K 13.49M ORO | - |
|
||
4869 |
![]()
Founder
4869
FOUNDER
|
$0.000594 | -4.27% | 7.15% | -36.41% |
30d
341.03%
60d
100.55%
90d
82.25%
|
Abert. $0.00055757
Min. $0.00055473
Máx. $0.00067335
|
$85.48K 143.80M FOUNDER | - |
|
||
4870 |
![]()
MEDIEUS
4870
MDUS
|
$0.000404 | -0.37% | -1.12% | 0.94% |
30d
-5%
60d
-7.39%
90d
-39.64%
|
Abert. $0.0004109
Min. $0.0004019
Máx. $0.0004109
|
$84.91K 209.92M MDUS | - |
|
||
4871 |
![]()
Sixpack Miner
4871
SIXP
|
$0.017701 | -0.13% | -4.72% | -21.02% |
30d
-33.42%
60d
-38.04%
90d
-47%
|
Abert. $0.018553
Min. $0.0177
Máx. $0.018688
|
$84.67K 4.78M SIXP | - |
|
||
4872 |
![]()
DiemLibre
4872
DLB
|
$0.000060 | 0.73% | 0.29% | -49.82% |
30d
-54.48%
60d
-74.73%
90d
-81.74%
|
Abert. $0.00005944
Min. $0.00005821
Máx. $0.00006058
|
$84.59K 1.41B DLB | - |
|
||
4873 |
![]()
PEPECOIN
4873
PEP
|
$0.000656 | 1.19% | -17.99% | -45.82% |
30d
31.13%
60d
23.78%
90d
23.78%
|
Abert. $0.00081358
Min. $0.00063869
Máx. $0.00081574
|
$84.57K 128.90M PEP | - |
|
||
4874 |
![]()
TPRO Network
4874
TPRO
|
$0.001786 | 0.23% | -3.94% | -3.18% |
30d
-14.26%
60d
-22.48%
90d
-23.3%
|
Abert. $0.00183704
Min. $0.00177366
Máx. $0.00187911
|
$84.48K 47.31M TPRO | - |
|
||
4875 |
![]()
Dreamcoins
4875
DREAM
|
$0.000059 | 0.03% | -26.2% | -54.56% |
30d
-82.38%
60d
-90.98%
90d
-94.74%
|
Abert. $0.00008003
Min. $0.00005713
Máx. $0.00008104
|
$84.00K 1.42B DREAM | - |
|
||
4876 |
![]()
MARVIN
4876
MARVIN
|
$0.00000365 | -0.99% | -3.87% | -32.73% |
30d
692.82%
60d
607.6%
90d
697.59%
|
Abert. $0.000003725
Min. $0.00000343
Máx. $0.000003831
|
$83.56K 22.90B MARVIN | - |
|
||
4877 |
![]()
Centurion Invest
4877
CIX
|
$0.002594 | -0.09% | -0.38% | -9.06% |
30d
-7.59%
60d
-22.71%
90d
-19.86%
|
Abert. $0.0026004
Min. $0.00259411
Máx. $0.00260634
|
$83.22K 32.08M CIX | - |
|
||
4878 |
![]()
Hyperbridge
4878
BRIDGE
|
$0.054045 | 0.35% | -1.62% | -16.24% |
30d
-51.96%
60d
-28.91%
90d
-28.91%
|
Abert. $0.054626
Min. $0.053762
Máx. $0.054935
|
$82.77K 1.53M BRIDGE | - |
|
||
4879 |
![]()
IncomRWA
4879
IRWA
|
$0.017817 | -0.02% | 2.28% | 0.24% |
30d
9.34%
60d
9.34%
90d
9.34%
|
Abert. $0.017419
Min. $0.017418
Máx. $0.017822
|
$82.59K 4.64M IRWA | - |
|
||
4880 |
![]()
Technet
4880
TECK
|
$0.9926 | -0.01% | -1.27% | -1.16% |
30d
-0.36%
60d
-1.5%
90d
-0.98%
|
Abert. $1.0054
Min. $0.9926
Máx. $1.0064
|
$82.44K 83.05K TECK | - |
|
||
4881 |
![]()
Data Universe
4881
SN13
|
$3.63 | 0.63% | -10.65% | 16.54% |
30d
-13.63%
60d
-37.52%
90d
-57.16%
|
Abert. $4.0531
Min. $3.6105
Máx. $4.1355
|
$82.37K 22.67K SN13 | - |
|
||
4882 |
![]()
Catana
4882
CATANA
|
$0.000207 | -0.05% | -2.96% | -34.87% |
30d
-62.95%
60d
-71.46%
90d
-77.38%
|
Abert. $0.00021062
Min. $0.00020697
Máx. $0.00022599
|
$81.90K 395.68M CATANA | - |
|
||
4883 |
![]()
Tap Protocol
4883
TAP
|
$0.390381 | -0.2% | -1.03% | -18.98% |
30d
6.76%
60d
-13.67%
90d
-4.66%
|
Abert. $0.395935
Min. $0.390381
Máx. $0.398673
|
$81.81K 209.56K TAP | - |
|
||
4884 |
![]()
Atomic Meta / Atomic Floki
4884
ATMC
|
$0.054981 | 0.82% | 1.33% | -0.73% |
30d
-0.05%
60d
-0.04%
90d
-0.04%
|
Abert. $0.054735
Min. $0.054027
Máx. $0.05599
|
$81.69K 1.49M ATMC | - |
|
||
4885 |
![]()
sols
4885
SOLS
|
$0.017946 | -0.64% | -5.71% | -14.89% |
30d
-19.4%
60d
-40.41%
90d
-60.01%
|
Abert. $0.018141
Min. $0.017224
Máx. $0.019034
|
$81.46K 4.54M SOLS | - |
|
||
4886 |
![]()
AlphBanX
4886
ABX
|
$0.038068 | -2.36% | -3.69% | -5.4% |
30d
22.72%
60d
38.08%
90d
-19.86%
|
Abert. $0.039108
Min. $0.038067
Máx. $0.041344
|
$81.17K 2.13M ABX | - |
|
||
4887 |
![]()
Mixin
4887
MIXI
|
$74.63 | - | -1.19% | -11.22% |
30d
-22.3%
60d
-28.35%
90d
-42.74%
|
Abert. $75.28
Min. $74.61
Máx. $76.50
|
$80.53K 1.08K MIXI | - |
|
||
4888 |
![]()
Aurix
4888
AURIX
|
$0.433911 | -0.19% | -1.86% | -7.64% |
30d
-2.74%
60d
-4.4%
90d
-6.06%
|
Abert. $0.439364
Min. $0.43391
Máx. $0.442139
|
$80.49K 185.51K AURIX | - |
|
||
4889 |
![]()
TonCapy
4889
TCAPY
|
$0.000166 | -0.21% | -7.95% | 65.23% |
30d
3.83%
60d
-53.77%
90d
-59.41%
|
Abert. $0.0001775
Min. $0.00016598
Máx. $0.00018413
|
$80.42K 484.51M TCAPY | - |
|
||
4890 |
![]()
dKloud
4890
DKT
|
$0.004500 | -0.16% | -6.09% | -31.47% |
30d
-35.55%
60d
-29.42%
90d
-17.99%
|
Abert. $0.00520734
Min. $0.00449952
Máx. $0.00520734
|
$80.33K 17.85M DKT | - |
|
||
4891 |
![]()
Ordify
4891
ORFY
|
$0.007509 | 0.17% | -0.8% | -2.32% |
30d
-16.42%
60d
2.15%
90d
-33.34%
|
Abert. $0.00753981
Min. $0.00747697
Máx. $0.00756968
|
$79.58K 10.60M ORFY | - |
|
||
4892 |
![]()
Retik Finance
4892
RETIK
|
$0.000402 | 3.97% | 9.79% | -7.46% |
30d
-39.34%
60d
-22%
90d
-49.45%
|
Abert. $0.00036398
Min. $0.00036245
Máx. $0.00040236
|
$79.29K 197.07M RETIK | - |
|
||
4893 |
![]()
Tether USD Bridged ZED 2.0
4893
USDTZ
|
$0.9998 | - | - | 0.04% |
30d
-0.8%
60d
2.37%
90d
2.37%
|
Abert. $0.9997
Min. $0.9997
Máx. $0.9997
|
$79.29K 79.31K USDTZ | - |
|
||
4894 |
![]()
Monbase
4894
MBC
|
$0.162276 | -0.67% | -1.75% | -29.57% |
30d
-71.25%
60d
-63.08%
90d
-8.19%
|
Abert. $0.166869
Min. $0.161481
Máx. $0.167716
|
$79.21K 488.15K MBC | - |
|
||
4895 |
![]()
Spore.fun
4895
SPORE
|
$0.000468 | -0.04% | -4.7% | -22.28% |
30d
-31.72%
60d
-31.46%
90d
-32.16%
|
Abert. $0.00048537
Min. $0.00046768
Máx. $0.00050137
|
$79.15K 169.23M SPORE | - |
|
||
4896 |
![]()
Bitcoin Seconde Chance
4896
BITCOINSECON1
|
$0.085684 | -5.7% | 849.66% | 849.66% |
30d
849.66%
60d
849.66%
90d
849.66%
|
Abert. $0.016311
Min. $0.016311
Máx. $0.090866
|
$78.81K 919.73K BITCOINSECON1 | - |
|
||
4897 |
![]()
Ekubo Protocol
4897
EKUBO
|
$4.75 | -0.17% | -1.97% | -13.61% |
30d
18.63%
60d
-29.12%
90d
-27.32%
|
Abert. $4.8312
Min. $4.6814
Máx. $4.8526
|
$77.93K 16.42K EKUBO | - |
|
||
4898 |
![]()
Lair Finance
4898
LAIR
|
$0.002415 | 0.06% | -6.05% | -41.75% |
30d
-65.08%
60d
-77.7%
90d
-88.09%
|
Abert. $0.00256785
Min. $0.00241092
Máx. $0.00261417
|
$77.79K 32.21M LAIR | - |
|
||
4899 |
![]()
TENET
4899
TENET
|
$0.000110 | 1.9% | 22.39% | 30.12% |
30d
18.13%
60d
-23.56%
90d
-31.56%
|
Abert. $0.00009128
Min. $0.00008997
Máx. $0.00012304
|
$77.70K 704.35M TENET | - |
|
||
4900 |
![]()
Vera Defi
4900
VERA
|
$0.000123 | -0.01% | - | -6.08% |
30d
-16.86%
60d
-14.01%
90d
13.87%
|
Abert. $0.00012306
Min. $0.00012304
Máx. $0.00012312
|
$77.13K 626.78M VERA | - |
|
33.429 Moedas monitoradas - Página
98 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.