Cap Mercado $3.25T
-1.42%
Volume 24h $191.72B
-6.92%
BTC % 54.51%
-0.23%
ETH % 11.43%
0.26%
Moedas
33.809
+2
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
FluidTokens
4851
FLDT
|
$0.110484 | 0.17% | -3.42% | -13.13% |
30d
-28.69%
60d
-48.3%
90d
-57.79%
|
Abert. $0.114363
Min. $0.109406
Máx. $0.115028
|
$64.04K 579.65K FLDT | - |
|
||
| 4852 |
Devomon
4852
EVO
|
$0.000075 | -0.89% | -1.03% | -1.85% |
30d
-23.51%
60d
-42.17%
90d
-53.74%
|
Abert. $0.00007539
Min. $0.00007477
Máx. $0.00007628
|
$63.69K 849.37M EVO | - |
|
||
| 4853 |
EdgeAI
4853
EDGEAI
|
$3.10 | 0.56% | -3.66% | -2.94% |
30d
55.7%
60d
55.7%
90d
55.7%
|
Abert. $3.2219
Min. $3.0714
Máx. $3.2352
|
$63.33K 20.45K EDGEAI | - |
|
||
| 4854 |
Hypurr Fun
4854
HFUN
|
$21.06 | -0.31% | -3.07% | -5.65% |
30d
-12.17%
60d
-31.68%
90d
15.14%
|
Abert. $21.67
Min. $21.05
Máx. $21.76
|
$63.24K 3.00K HFUN | - |
|
||
| 4855 |
Aviator
4855
AVI
|
$0.000248 | 0.36% | -0.25% | -2.86% |
30d
-34.53%
60d
-11.91%
90d
-27.79%
|
Abert. $0.0002495
Min. $0.00024795
Máx. $0.00025103
|
$62.93K 253.57M AVI | - |
|
||
| 4856 |
Moongate
4856
MGT
|
$0.000413 | 0.45% | -5.18% | 52.12% |
30d
35.09%
60d
9.92%
90d
-14.85%
|
Abert. $0.00044141
Min. $0.00039457
Máx. $0.00044472
|
$62.53K 151.59M MGT | - |
|
||
| 4857 |
Mixin
4857
MIXI
|
$62.18 | 1.45% | -1.62% | -0.73% |
30d
-10.66%
60d
-16.78%
90d
-35.26%
|
Abert. $62.02
Min. $61.28
Máx. $63.20
|
$62.26K 1.00K MIXI | - |
|
||
| 4858 |
LANDWOLF
4858
WOLF
|
$0.00000077 | -0.57% | -0.02% | -0.1% |
30d
-0.52%
60d
-45.52%
90d
-64.23%
|
Abert. $0.000000773
Min. $0.000000772
Máx. $0.000000805
|
$61.86K 80.03B WOLF | - |
|
||
| 4859 |
WebMind Network
4859
WMN
|
$0.000079 | 1.19% | 5.52% | 1.7% |
30d
3.67%
60d
0.62%
90d
3.31%
|
Abert. $0.00007258
Min. $0.00007258
Máx. $0.00007995
|
$61.86K 787.84M WMN | - |
|
||
| 4860 |
Memeseco
4860
MECO
|
$0.000032 | -0.03% | -38.37% | -50.89% |
30d
-34.35%
60d
-48.82%
90d
-34.56%
|
Abert. $0.00005141
Min. $0.00003168
Máx. $0.00005141
|
$61.84K 1.95B MECO | - |
|
||
| 4861 |
Liberland Blockchain
4861
LLD
|
$1.0022 | 0.06% | -1.59% | -3.23% |
30d
-8.64%
60d
-28.64%
90d
-41.75%
|
Abert. $1.0041
Min. $1.0021
Máx. $1.0238
|
$61.21K 61.08K LLD | - |
|
||
| 4862 |
Marvellex Classic
4862
MLXC
|
$0.00000221 | -0.01% | -1.88% | -10.94% |
30d
81.08%
60d
43.29%
90d
-45.14%
|
Abert. $0.000002255
Min. $0.000002161
Máx. $0.0000023649
|
$61.16K 27.72B MLXC | - |
|
||
| 4863 |
xx network
4863
XX
|
$0.013992 | -0.01% | 3.12% | 4.02% |
30d
43.68%
60d
-12.37%
90d
-34.21%
|
Abert. $0.013383
Min. $0.013314
Máx. $0.015695
|
$61.13K 4.37M XX | - |
|
||
| 4864 |
NERO Chain
4864
NERO
|
$0.002102 | -0.01% | -0.05% | -8.41% |
30d
-38.86%
60d
-32.93%
90d
-58.6%
|
Abert. $0.00210222
Min. $0.00210048
Máx. $0.00210258
|
$61.02K 29.03M NERO | - |
|
||
| 4865 |
Staicy Sport
4865
SPORT
|
$0.027752 | 0.81% | 11.91% | -12.87% |
30d
-31.12%
60d
-62.51%
90d
-59.24%
|
Abert. $0.024603
Min. $0.021914
Máx. $0.02924
|
$61.00K 2.20M SPORT | - |
|
||
| 4866 |
WALL STREET BABY
4866
WSB
|
$0.0000000030 | 0.52% | -0.66% | -0.09% |
30d
-11.2%
60d
-34.76%
90d
-39.93%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$60.93K 20.31T WSB | - |
|
||
| 4867 |
Vyvo AI
4867
VAI
|
$1.98 | -0.87% | -2.66% | -2.89% |
30d
-5.25%
60d
20.93%
90d
-1.17%
|
Abert. $2.0226
Min. $1.9709
Máx. $2.0341
|
$60.48K 30.61K VAI | - |
|
||
| 4868 |
PopDog
4868
POPDOG
|
$0.000293 | 2.8% | 3.35% | 1.33% |
30d
-4.71%
60d
-46.16%
90d
-60.34%
|
Abert. $0.00028741
Min. $0.00028314
Máx. $0.00029434
|
$60.47K 206.36M POPDOG | - |
|
||
| 4869 |
wechat doge
4869
旺柴
|
$0.000176 | -0.42% | -38.46% | -64.06% |
30d
-80.53%
60d
-95%
90d
-94.9%
|
Abert. $0.00026125
Min. $0.00017391
Máx. $0.00030696
|
$60.26K 343.25M 旺柴 | - |
|
||
| 4870 |
KONAN of Kaspa
4870
KONAN
|
$0.00000114 | -0.28% | -10.54% | -28.93% |
30d
-51.31%
60d
-63.98%
90d
-73.18%
|
Abert. $0.000001289
Min. $0.000001126
Máx. $0.00000129
|
$60.04K 52.67B KONAN | - |
|
||
| 4871 |
Truebit
4871
TRU
|
$0.159522 | 0.17% | -2.86% | -0.75% |
30d
-3.76%
60d
-23.68%
90d
-33.17%
|
Abert. $0.164747
Min. $0.1592
Máx. $0.1648
|
$59.88K 375.37K TRU | - |
|
||
| 4872 |
Kasper the Ghost of Kaspa
4872
KASPER
|
$0.000019 | 2.02% | 0.34% | 15.41% |
30d
-14.49%
60d
-63.27%
90d
-77.89%
|
Abert. $0.00001881
Min. $0.00001845
Máx. $0.00001889
|
$59.52K 3.16B KASPER | - |
|
||
| 4873 |
ROCK
4873
ROCK
|
$0.000049 | 3.38% | 3.14% | 3.37% |
30d
-10.17%
60d
-13.17%
90d
-40.11%
|
Abert. $0.0000488
Min. $0.0000473
Máx. $0.000049
|
$59.39K 1.21B ROCK | - |
|
||
| 4874 |
LAKE
4874
LAK3
|
$0.033256 | -0.02% | 1.04% | -31.16% |
30d
-80.23%
60d
-84.29%
90d
-85.6%
|
Abert. $0.032911
Min. $0.032338
Máx. $0.033741
|
$59.32K 1.78M LAK3 | - |
|
||
| 4875 |
Real Nigger Tate
4875
RNT
|
$0.000951 | 0.6% | -1.08% | -7.32% |
30d
-13.4%
60d
-38.7%
90d
-49.43%
|
Abert. $0.00097681
Min. $0.0009389
Máx. $0.00097779
|
$58.84K 61.89M RNT | - |
|
||
| 4876 |
Nelore Coin
4876
NLC
|
$0.000534 | 0.02% | -0.33% | 25.96% |
30d
-42.45%
60d
-72.05%
90d
-58.85%
|
Abert. $0.00053546
Min. $0.00053353
Máx. $0.00053577
|
$58.82K 110.22M NLC | - |
|
||
| 4877 |
Pi INU 100x
4877
PINU100X
|
$0.000010 | 0.02% | 0.69% | -2.35% |
30d
-15.94%
60d
-25.77%
90d
-7.7%
|
Abert. $0.00001017
Min. $0.0000101
Máx. $0.00001036
|
$58.61K 5.66B PINU100X | - |
|
||
| 4878 |
Fishwar
4878
FISHW
|
$0.000013 | -0.15% | -0.62% | -0.62% |
30d
-29.8%
60d
-24.79%
90d
-78.35%
|
Abert. $0.00001326
Min. $0.00001326
Máx. $0.00001369
|
$58.57K 4.36B FISHW | - |
|
||
| 4879 |
Nummus Aeternitas
4879
NUMMUS
|
$0.009789 | 0.42% | 13.56% | 33.68% |
30d
19.52%
60d
11.36%
90d
-38.62%
|
Abert. $0.00866632
Min. $0.00857762
Máx. $0.00978935
|
$58.45K 5.97M NUMMUS | - |
|
||
| 4880 |
RSIC•GENESIS•RUNE
4880
RUNECOIN
|
$0.000080 | -0.31% | -9.3% | -25.88% |
30d
-30.94%
60d
-20.81%
90d
-84.39%
|
Abert. $0.00008632
Min. $0.00007598
Máx. $0.00009617
|
$58.18K 729.04M RUNECOIN | - |
|
||
| 4881 |
LOULOU
4881
LOULOU
|
$0.001788 | -1.74% | -3.84% | 8.38% |
30d
38.52%
60d
6.91%
90d
-29.21%
|
Abert. $0.00190863
Min. $0.00177477
Máx. $0.00190863
|
$58.05K 32.46M LOULOU | - |
|
||
| 4882 |
Baby Fwog
4882
BABYFWOG
|
$0.000138 | 0.43% | -3.84% | -4.1% |
30d
-45.67%
60d
-18.32%
90d
-27.85%
|
Abert. $0.00014322
Min. $0.00013634
Máx. $0.00014352
|
$58.04K 421.13M BABYFWOG | - |
|
||
| 4883 |
Aicean
4883
AICE
|
$0.025093 | -1% | -4.31% | -29.31% |
30d
-80.67%
60d
-98.97%
90d
-99.12%
|
Abert. $0.026423
Min. $0.025043
Máx. $0.026454
|
$57.81K 2.30M AICE | - |
|
||
| 4884 |
TORA NEKO
4884
TORA
|
$0.000236 | 5.83% | 6.28% | - |
30d
-11.22%
60d
-42.6%
90d
-49.9%
|
Abert. $0.00023304
Min. $0.00022201
Máx. $0.00023605
|
$57.53K 243.75M TORA | - |
|
||
| 4885 |
OBI Real Estate
4885
OBICOIN
|
$0.012371 | -0.17% | 3.94% | 4.37% |
30d
-8.84%
60d
-46.92%
90d
-51.72%
|
Abert. $0.011901
Min. $0.011899
Máx. $0.01243
|
$57.48K 4.65M OBICOIN | - |
|
||
| 4886 |
Sixpack Miner
4886
SIXP
|
$0.007598 | 0.32% | -0.64% | 2.31% |
30d
-35.84%
60d
-57.37%
90d
-71.55%
|
Abert. $0.00772902
Min. $0.00712245
Máx. $0.00776366
|
$57.33K 7.54M SIXP | - |
|
||
| 4887 |
XPX
4887
XPX
|
$0.00000735 | -0.02% | -0.29% | 4.82% |
30d
-16.98%
60d
-47.22%
90d
-52.16%
|
Abert. $0.000007381
Min. $0.000007311
Máx. $0.000007441
|
$57.25K 7.79B XPX | - |
|
||
| 4888 |
Smart Wallet Token
4888
SWT
|
$0.00000064 | -9.86% | -8.58% | -31.19% |
30d
-59.19%
60d
-57.34%
90d
-12.33%
|
Abert. $0.00000072
Min. $0.00000064
Máx. $0.00000072
|
$56.90K 88.91B SWT | - |
|
||
| 4889 |
Utilies Cryptocurrency eXchange
4889
UCX
|
$0.019805 | 0.07% | -0.84% | -1.07% |
30d
-3.3%
60d
-19.55%
90d
-25.3%
|
Abert. $0.019928
Min. $0.019791
Máx. $0.020002
|
$56.43K 2.85M UCX | - |
|
||
| 4890 |
Goku Super Saiyan
4890
GOKU
|
$0.000601 | -0.15% | 0.38% | 7.71% |
30d
-37.25%
60d
-61.84%
90d
-83.52%
|
Abert. $0.00058522
Min. $0.00057286
Máx. $0.00060465
|
$56.34K 93.67M GOKU | - |
|
||
| 4891 |
walter
4891
WALTER
|
$0.000303 | 0.35% | 2.95% | 7.05% |
30d
-12.98%
60d
-43.59%
90d
-63.25%
|
Abert. $0.00029598
Min. $0.00029408
Máx. $0.00030757
|
$56.18K 185.20M WALTER | - |
|
||
| 4892 |
Bitcoin 2.0
4892
BTC2.0
|
$0.026953 | -0.25% | -0.38% | 1.09% |
30d
6.6%
60d
-15.81%
90d
-31.95%
|
Abert. $0.026936
Min. $0.026866
Máx. $0.027165
|
$56.15K 2.08M BTC2.0 | - |
|
||
| 4893 |
stake.link
4893
SDL
|
$0.552128 | 2.29% | 16.52% | 43.1% |
30d
23.45%
60d
3.89%
90d
-28.03%
|
Abert. $0.452384
Min. $0.452384
Máx. $0.552127
|
$56.06K 101.54K SDL | - |
|
||
| 4894 |
Ross Ulbricht
4894
ROSS
|
$0.000041 | -2.38% | 2.48% | -12.76% |
30d
-28%
60d
-40.6%
90d
-50%
|
Abert. $0.00004
Min. $0.000039
Máx. $0.00004201
|
$55.89K 1.36B ROSS | - |
|
||
| 4895 |
OrdzGames
4895
GAMES
|
$0.020882 | 0.42% | -1.89% | -2.17% |
30d
-13.35%
60d
-26.13%
90d
-31.64%
|
Abert. $0.021284
Min. $0.020772
Máx. $0.021297
|
$55.75K 2.67M GAMES | - |
|
||
| 4896 |
XO Protocol
4896
XOXO
|
$0.000339 | 0.02% | -0.02% | 5.54% |
30d
-57.02%
60d
-60.85%
90d
-67.15%
|
Abert. $0.00033876
Min. $0.00033865
Máx. $0.00033922
|
$55.71K 164.44M XOXO | - |
|
||
| 4897 |
IceCream AI
4897
ICECREAM
|
$0.007012 | 0.04% | -0.56% | -2.43% |
30d
-5.35%
60d
-40.21%
90d
-59.77%
|
Abert. $0.00705055
Min. $0.00700968
Máx. $0.00705312
|
$55.70K 7.94M ICECREAM | - |
|
||
| 4898 |
CUTTLEFISHY
4898
CUUT
|
$0.00000940 | -5.05% | -5.06% | - |
30d
-23.51%
60d
-33.35%
90d
-37.34%
|
Abert. $0.000009301
Min. $0.000009201
Máx. $0.000009904
|
$55.61K 5.92B CUUT | - |
|
||
| 4899 |
Tongtongcoin
4899
TTC
|
$0.020151 | -0.1% | -0.12% | 17.64% |
30d
17.06%
60d
-55.42%
90d
-46.52%
|
Abert. $0.020953
Min. $0.020111
Máx. $0.020953
|
$55.52K 2.76M TTC | - |
|
||
| 4900 |
Ada
4900
ADA
|
$0.000173 | - | 0.55% | 0.53% |
30d
-18.32%
60d
-40.77%
90d
-50.01%
|
Abert. $0.00017003
Min. $0.00017
Máx. $0.00017404
|
$55.40K 320.26M ADA | - |
|
33.809 Moedas monitoradas - Página
98 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.