Cap Mercado $76.30T
94.88%
Volume 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
59 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Unagi Token
4851
UNA
|
$0.021761 | -0.72% | 5.61% | -7.56% |
30d
81.41%
60d
35.19%
90d
128.56%
|
Abert. $0.01976
Min. $0.01976
Máx. $0.02192
|
$101.94K 4.68M UNA | - |
|
||
| 4852 |
OBI Real Estate
4852
OBICOIN
|
$0.010590 | -0.05% | 0.11% | 1.72% |
30d
5.93%
60d
-47.99%
90d
-55.42%
|
Abert. $0.010609
Min. $0.010576
Máx. $0.01065
|
$101.65K 9.60M OBICOIN | - |
|
||
| 4853 |
Drac (BRC)
4853
DRAC
|
$0.008748 | 0.12% | 5.12% | 16.88% |
30d
1.18%
60d
-18.66%
90d
101.23%
|
Abert. $0.00835264
Min. $0.00832209
Máx. $0.00879721
|
$101.61K 11.62M DRAC | - |
|
||
| 4854 |
GPU ai Rich
4854
RICH
|
$0.000494 | -0.59% | 0.82% | 4.22% |
30d
3.29%
60d
-15.42%
90d
-22.42%
|
Abert. $0.00048885
Min. $0.00047805
Máx. $0.00050397
|
$100.92K 204.30M RICH | - |
|
||
| 4855 |
Friend3
4855
F3
|
$0.002689 | 1.59% | -3.31% | 34.74% |
30d
12.76%
60d
-31.74%
90d
-33.48%
|
Abert. $0.00279742
Min. $0.0026217
Máx. $0.00281496
|
$100.81K 37.49M F3 | - |
|
||
| 4856 |
BLACKHOLE PROTOCOL
4856
BLACKHP
|
$0.007796 | -11.56% | 86.84% | 99.29% |
30d
91.11%
60d
660.38%
90d
901.4%
|
Abert. $0.00430809
Min. $0.00413071
Máx. $0.00913308
|
$100.61K 12.91M BLACKHP | - |
|
||
| 4857 |
Ozonechain
4857
OZONE
|
$6.75 | 0.61% | -4.11% | 59.23% |
30d
29.78%
60d
46.73%
90d
41.89%
|
Abert. $7.012
Min. $6.709
Máx. $7.150
|
$100.59K 14.90K OZONE | - |
|
||
| 4858 |
Chappyz
4858
CHAPZ
|
$0.000198 | 3.51% | 4.62% | 30.48% |
30d
0.97%
60d
-16.68%
90d
17.83%
|
Abert. $0.00018845
Min. $0.00018718
Máx. $0.00019802
|
$99.92K 505.14M CHAPZ | - |
|
||
| 4859 |
Witnet
4859
WIT
|
$0.001262 | 0.09% | 0.04% | 8.25% |
30d
26.05%
60d
-17.3%
90d
-23.97%
|
Abert. $0.00127985
Min. $0.0012573
Máx. $0.00128713
|
$99.86K 79.11M WIT | - |
|
||
| 4860 |
Artem Coin
4860
ARTEM
|
$0.002382 | 0.85% | 2.81% | 10.15% |
30d
9.81%
60d
9.24%
90d
25.04%
|
Abert. $0.00229239
Min. $0.00229239
Máx. $0.00238163
|
$99.54K 41.80M ARTEM | - |
|
||
| 4861 |
Polimec
4861
PLMC
|
$0.155297 | 0.59% | 0.9% | -0.96% |
30d
1.49%
60d
-8.05%
90d
-17.57%
|
Abert. $0.156126
Min. $0.15257
Máx. $0.157385
|
$99.36K 639.82K PLMC | - |
|
||
| 4862 |
Caduceus Protocol (new)
4862
CAD
|
$0.006181 | -1.06% | 16.67% | -20.5% |
30d
-39.67%
60d
-74.99%
90d
-76.73%
|
Abert. $0.00548657
Min. $0.00529772
Máx. $0.00640553
|
$99.23K 16.05M CAD | - |
|
||
| 4863 |
UCOIN
4863
U
|
$0.012591 | 0.23% | 0.1% | 2.14% |
30d
-20%
60d
-11.34%
90d
-6.99%
|
Abert. $0.012582
Min. $0.012372
Máx. $0.01263
|
$99.18K 7.88M U | - |
|
||
| 4864 |
AIRian
4864
AIR
|
$0.006911 | 0.43% | 4.13% | -10.59% |
30d
-6.65%
60d
29.8%
90d
174.27%
|
Abert. $0.00663242
Min. $0.00605135
Máx. $0.00743223
|
$98.68K 14.28M AIR | - |
|
||
| 4865 |
Layer One X
4865
L1X
|
$21.08 | 0.17% | -0.04% | 0.84% |
30d
11.91%
60d
-1.96%
90d
85.64%
|
Abert. $21.07
Min. $20.90
Máx. $21.17
|
$98.59K 4.68K L1X | - |
|
||
| 4866 |
DOGO
4866
DOGO
|
$0.00000026 | 1.03% | -82.11% | -82.02% |
30d
32.67%
60d
104.93%
90d
170.8%
|
Abert. $0.000001455
Min. $0.000000241
Máx. $0.000001466
|
$98.12K 375.94B DOGO | - |
|
||
| 4867 |
Renq Finance
4867
RENQ
|
$0.001784 | -0.01% | -0.75% | -0.8% |
30d
-35.58%
60d
-21.09%
90d
-4.88%
|
Abert. $0.00179467
Min. $0.00178386
Máx. $0.00180492
|
$97.94K 54.90M RENQ | - |
|
||
| 4868 |
XPMarket
4868
XPM
|
$0.029132 | -0.37% | 1.79% | 21.95% |
30d
10.81%
60d
-14.25%
90d
-25.27%
|
Abert. $0.029125
Min. $0.028332
Máx. $0.02927
|
$97.44K 3.34M XPM | - |
|
||
| 4869 |
Yuliverse
4869
YULI
|
$0.000330 | 1.1% | 0.3% | -20.73% |
30d
-70.77%
60d
-62.26%
90d
-68.05%
|
Abert. $0.00032726
Min. $0.0003268
Máx. $0.00033235
|
$97.28K 294.46M YULI | - |
|
||
| 4870 |
Gigabrain by virtuals
4870
BRAIN
|
$0.011525 | 0.15% | 3.94% | 31.21% |
30d
21.26%
60d
77.35%
90d
76.71%
|
Abert. $0.011079
Min. $0.010379
Máx. $0.011593
|
$97.15K 8.43M BRAIN | - |
|
||
| 4871 |
Africarare Ubuntu
4871
UBU
|
$0.017696 | -0.65% | 0.1% | 2.51% |
30d
0.43%
60d
1.61%
90d
2.13%
|
Abert. $0.017747
Min. $0.017407
Máx. $0.017863
|
$97.13K 5.49M UBU | - |
|
||
| 4872 |
Causecoin
4872
CAUSE
|
$0.167156 | 0.51% | 0.92% | -0.62% |
30d
-4.95%
60d
-1.96%
90d
-1.96%
|
Abert. $0.16722
Min. $0.165625
Máx. $0.169784
|
$97.01K 580.38K CAUSE | - |
|
||
| 4873 |
Verida
4873
VDA
|
$0.003172 | 2.59% | -13.14% | -9.1% |
30d
10.58%
60d
-38.95%
90d
-11.89%
|
Abert. $0.00365387
Min. $0.00303844
Máx. $0.00368164
|
$96.80K 30.51M VDA | - |
|
||
| 4874 |
ASTRA Protocol
4874
ASTRA
|
$0.002478 | -5.86% | -3.26% | 5.21% |
30d
75.29%
60d
-12.03%
90d
76.38%
|
Abert. $0.00253865
Min. $0.00239173
Máx. $0.00292025
|
$96.64K 39.00M ASTRA | - |
|
||
| 4875 |
WingRiders
4875
WRT
|
$0.019121 | 0.1% | 0.29% | 6.23% |
30d
-1.72%
60d
-20.85%
90d
-9.79%
|
Abert. $0.019212
Min. $0.01891
Máx. $0.01934
|
$96.48K 5.05M WRT | - |
|
||
| 4876 |
PlasticHero
4876
PTH
|
$0.038395 | -3.08% | -8.93% | 0.52% |
30d
-17.76%
60d
-40.04%
90d
-26.59%
|
Abert. $0.041325
Min. $0.038395
Máx. $0.043542
|
$96.30K 2.51M PTH | - |
|
||
| 4877 |
ITC
4877
ITC
|
$0.002244 | 0.66% | -0.11% | 5.99% |
30d
45.79%
60d
67.45%
90d
15.74%
|
Abert. $0.00223063
Min. $0.00221245
Máx. $0.00225476
|
$95.97K 42.78M ITC | - |
|
||
| 4878 |
DEXTF Protocol
4878
DEXTF
|
$0.129785 | 3.05% | 4.23% | -0.26% |
30d
-37.11%
60d
-33.39%
90d
13.06%
|
Abert. $0.124832
Min. $0.122305
Máx. $0.129784
|
$95.73K 737.58K DEXTF | - |
|
||
| 4879 |
Multi Asset Investment Vehicle
4879
MAIV
|
$0.001018 | -0.74% | -25.77% | -40.17% |
30d
-59.47%
60d
387.27%
90d
221.72%
|
Abert. $0.00136812
Min. $0.00101825
Máx. $0.00137808
|
$95.51K 93.79M MAIV | - |
|
||
| 4880 |
sudoswap
4880
SUDO
|
$0.071042 | 0.31% | 3.51% | 6.51% |
30d
0.64%
60d
12.36%
90d
66.89%
|
Abert. $0.069328
Min. $0.066787
Máx. $0.072803
|
$95.33K 1.34M SUDO | - |
|
||
| 4881 |
ClearDAO
4881
CLH
|
$0.000244 | -8.22% | 25.51% | 34.98% |
30d
-37.28%
60d
-5.04%
90d
-17.68%
|
Abert. $0.00019299
Min. $0.00019299
Máx. $0.00026962
|
$95.15K 389.79M CLH | - |
|
||
| 4882 |
STON.fi
4882
STON
|
$0.770599 | 1.78% | 5.64% | 7.57% |
30d
-18.59%
60d
-56.65%
90d
-54.11%
|
Abert. $0.72484
Min. $0.72484
Máx. $0.770598
|
$95.13K 123.45K STON | - |
|
||
| 4883 |
Kekistan
4883
KEK
|
$0.000013 | 2.19% | 0.27% | 66.02% |
30d
51.62%
60d
24.81%
90d
940.61%
|
Abert. $0.00001252
Min. $0.00001129
Máx. $0.00001295
|
$95.04K 7.33B KEK | - |
|
||
| 4884 |
Vulpe Finance
4884
VULPEFI
|
$0.023055 | 0.69% | 10.92% | 1047.97% |
30d
-58.09%
60d
-58.09%
90d
-58.09%
|
Abert. $0.021126
Min. $0.015465
Máx. $0.028325
|
$94.82K 4.11M VULPEFI | - |
|
||
| 4885 |
MinoTari
4885
XTM
|
$0.007934 | -1.56% | 0.4% | -15.94% |
30d
-62.6%
60d
-53.32%
90d
-53.32%
|
Abert. $0.00770629
Min. $0.00760235
Máx. $0.00831685
|
$94.66K 11.93M XTM | - |
|
||
| 4886 |
AINN
4886
AINN
|
$0.012364 | 0.08% | -0.82% | -2.46% |
30d
-11.89%
60d
-31.25%
90d
-52.88%
|
Abert. $0.012477
Min. $0.012352
Máx. $0.0125
|
$94.63K 7.65M AINN | - |
|
||
| 4887 |
OPEN Ticketing Ecosystem
4887
OPN
|
$0.000211 | 12.86% | 2.32% | 12.68% |
30d
-37.69%
60d
-59.2%
90d
-55.13%
|
Abert. $0.00019431
Min. $0.00018109
Máx. $0.00022707
|
$94.47K 448.27M OPN | - |
|
||
| 4888 |
Degods
4888
DEGOD
|
$0.000752 | -0.01% | 3.9% | -7.51% |
30d
-17.83%
60d
-35.1%
90d
-39.03%
|
Abert. $0.00073103
Min. $0.00072312
Máx. $0.0007522
|
$94.39K 125.60M DEGOD | - |
|
||
| 4889 |
GPTPlus
4889
GPTPLUS
|
$0.000084 | 1.08% | 5.23% | 5.71% |
30d
-3.79%
60d
-18.32%
90d
-11.42%
|
Abert. $0.00008219
Min. $0.00007948
Máx. $0.00008919
|
$94.29K 1.13B GPTPLUS | - |
|
||
| 4890 |
NAYM
4890
NAYM
|
$0.001155 | -0.08% | -12.58% | -36.84% |
30d
-68.81%
60d
-71.02%
90d
-22.34%
|
Abert. $0.00129223
Min. $0.00113646
Máx. $0.00139148
|
$94.26K 81.63M NAYM | - |
|
||
| 4891 |
EnviDa
4891
EDAT
|
$0.044072 | -2.66% | -5.91% | -10.76% |
30d
-8.64%
60d
-27.74%
90d
-28.31%
|
Abert. $0.045784
Min. $0.044072
Máx. $0.0469
|
$94.16K 2.14M EDAT | - |
|
||
| 4892 |
Metafluence
4892
METO
|
$0.000060 | 0.04% | -0.01% | -0.01% |
30d
-2.97%
60d
-10.72%
90d
-12.53%
|
Abert. $0.00005999
Min. $0.00005998
Máx. $0.00006005
|
$94.12K 1.57B METO | - |
|
||
| 4893 |
Payment Swap Utility Board
4893
PSUB
|
$0.000020 | 0.09% | -1.61% | 8.66% |
30d
-10.56%
60d
-24.84%
90d
-5.55%
|
Abert. $0.00002043
Min. $0.00002007
Máx. $0.00002045
|
$94.06K 4.68B PSUB | - |
|
||
| 4894 |
KAP Games / Kapital DAO
4894
KAP
|
$0.001781 | -10.54% | 22.1% | 90.01% |
30d
62.14%
60d
-28.84%
90d
-59.61%
|
Abert. $0.00079394
Min. $0.00079394
Máx. $0.00334893
|
$93.86K 52.70M KAP | - |
|
||
| 4895 |
marumaruNFT
4895
MARU
|
$0.001252 | 0.17% | 1.51% | 3.4% |
30d
-8.4%
60d
-50.48%
90d
-52.47%
|
Abert. $0.00124685
Min. $0.00122811
Máx. $0.00126297
|
$93.81K 74.90M MARU | - |
|
||
| 4896 |
Crafting Finance
4896
CRF
|
$0.000343 | 0.11% | 0.04% | -0.22% |
30d
0.92%
60d
55.15%
90d
84.77%
|
Abert. $0.00034274
Min. $0.00034269
Máx. $0.00034317
|
$93.80K 273.40M CRF | - |
|
||
| 4897 |
Centurion Invest
4897
CIX
|
$0.003329 | 0.12% | -0.01% | -1.22% |
30d
-5.32%
60d
-11.59%
90d
-12.76%
|
Abert. $0.00333161
Min. $0.00332015
Máx. $0.00334001
|
$93.77K 28.17M CIX | - |
|
||
| 4898 |
HNB Protocol
4898
HNB
|
$0.000135 | 2.64% | 5.22% | -6.91% |
30d
-85.29%
60d
-68.88%
90d
-77.42%
|
Abert. $0.0001331
Min. $0.00012211
Máx. $0.0001446
|
$93.65K 691.55M HNB | - |
|
||
| 4899 |
BitoPro Exchange Token
4899
BITO
|
$0.112402 | 0.22% | 0.29% | 1.17% |
30d
7.39%
60d
13.91%
90d
20.92%
|
Abert. $0.112399
Min. $0.112075
Máx. $0.112535
|
$93.42K 831.16K BITO | - |
|
||
| 4900 |
Spacemesh
4900
SMH
|
$0.003736 | 0.02% | -21.53% | -7.5% |
30d
-67.52%
60d
-84.27%
90d
-87.54%
|
Abert. $0.00462108
Min. $0.00365421
Máx. $0.00486176
|
$93.42K 25.00M SMH | - |
|
32.446 Moedas monitoradas - Página
98 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.