Cap Mercado $2.44T
-2.7%
Volume 24h $192.91B
48.69%
BTC % 53.96%
-0.48%
ETH % 9.43%
-0.42%
Moedas
34.253
+10
Trocas
885
Última atualização
4 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
MetaSoilVerse Protocol
4851
MSVP
|
$0.049590 | - | -0.12% | -18.23% |
30d
402.35%
60d
1533.2%
90d
1533.2%
|
Abert. $0.048073
Min. $0.048073
Máx. $0.050615
|
$80.04K 1.61M MSVP | - |
|
||
| 4852 |
THORChain
4852
TCY
|
$0.096506 | 0.49% | 5.58% | 27.16% |
30d
-38.6%
60d
-39.31%
90d
-39.31%
|
Abert. $0.092066
Min. $0.08607
Máx. $0.096506
|
$79.96K 828.58K TCY | - |
|
||
| 4853 |
Furmula
4853
FURM
|
$0.000081 | - | -3.58% | -7.9% |
30d
-39.01%
60d
-39.07%
90d
-46.01%
|
Abert. $0.00008497
Min. $0.00008098
Máx. $0.00008499
|
$79.95K 987.27M FURM | - |
|
||
| 4854 |
Figure HELOC
4854
FIGR_HELOC
|
$1.0161 | - | -2.86% | -0.37% |
30d
-0.96%
60d
-1.95%
90d
-1.95%
|
Abert. $1.0460
Min. $1.0161
Máx. $1.0460
|
$79.82K 78.55K FIGR_HELOC | - |
|
||
| 4855 |
Duck AI
4855
DUCKAI
|
$0.000013 | - | -6.34% | -7.59% |
30d
-90.26%
60d
-90.57%
90d
-92.51%
|
Abert. $0.00001419
Min. $0.00001279
Máx. $0.00001419
|
$79.78K 6.00B DUCKAI | - |
|
||
| 4856 |
AxCNH
4856
AXCNH
|
$0.145416 | 0.22% | 0.22% | 0.15% |
30d
1.31%
60d
1.75%
90d
2.9%
|
Abert. $0.145063
Min. $0.144834
Máx. $0.145416
|
$79.49K 546.67K AXCNH | - |
|
||
| 4857 |
Bobaoppa
4857
BOBAOPPA
|
$0.000061 | -1.13% | -0.81% | -8.7% |
30d
-45.59%
60d
-70.8%
90d
-68.67%
|
Abert. $0.00007018
Min. $0.00005928
Máx. $0.00007018
|
$79.38K 1.29B BOBAOPPA | - |
|
||
| 4858 |
Lyvely
4858
LVLY
|
$0.007824 | -0.1% | 0.07% | -12.02% |
30d
-56.59%
60d
-60.81%
90d
-61.37%
|
Abert. $0.00782022
Min. $0.00780791
Máx. $0.00784935
|
$77.82K 9.95M LVLY | - |
|
||
| 4859 |
Turbo Trump
4859
TURBO
|
$0.005032 | -13.17% | 505.85% | 199.61% |
30d
295.06%
60d
-89.14%
90d
-93.83%
|
Abert. $0.00089616
Min. $0.0008306
Máx. $0.0063754
|
$77.14K 15.33M TURBO | - |
|
||
| 4860 |
Chronoeffector AI
4860
CHRONOEFFE
|
$0.000053 | 0.68% | -77.01% | -84.3% |
30d
-97.15%
60d
-90.14%
90d
-94.59%
|
Abert. $0.00022987
Min. $0.00004406
Máx. $0.00022987
|
$76.82K 1.45B CHRONOEFFE | - |
|
||
| 4861 |
Staicy Sport
4861
SPORT
|
$0.010427 | 0.17% | -0.02% | -27.74% |
30d
-59.26%
60d
-54.99%
90d
-64.06%
|
Abert. $0.010515
Min. $0.01029
Máx. $0.011875
|
$76.54K 7.34M SPORT | - |
|
||
| 4862 |
Fi - Ai With Daddy Issues
4862
SHEGEN
|
$0.000068 | - | -3.55% | -7.29% |
30d
-34.07%
60d
-34.08%
90d
-47.05%
|
Abert. $0.00007208
Min. $0.00006558
Máx. $0.00007208
|
$76.50K 1.12B SHEGEN | - |
|
||
| 4863 |
Circle
4863
CRCL
|
$0.000665 | 24.79% | 118.76% | 98.5% |
30d
-82.64%
60d
-32.25%
90d
-95.42%
|
Abert. $0.00030388
Min. $0.00030388
Máx. $0.00066477
|
$76.35K 114.85M CRCL | - |
|
||
| 4864 |
TRI SIGMA
4864
TRISIG
|
$0.000030 | -3.23% | -58.33% | -26.79% |
30d
-34.69%
60d
-94.34%
90d
-93.89%
|
Abert. $0.00003799
Min. $0.00002899
Máx. $0.00007198
|
$76.21K 2.54B TRISIG | - |
|
||
| 4865 |
Divergence
4865
DIVER
|
$0.003727 | -0.16% | -1.37% | -1.6% |
30d
-35.76%
60d
-48.25%
90d
-53.48%
|
Abert. $0.00374883
Min. $0.00370562
Máx. $0.00378035
|
$75.82K 20.35M DIVER | - |
|
||
| 4866 |
Thetanuts Finance
4866
NUTS
|
$0.001271 | -0.07% | -0.3% | -0.75% |
30d
-4.04%
60d
-4.66%
90d
-12.91%
|
Abert. $0.00127335
Min. $0.00126873
Máx. $0.00127521
|
$75.52K 59.40M NUTS | - |
|
||
| 4867 |
Budbo
4867
BUBO
|
$0.022631 | -0.84% | -2.63% | -3.8% |
30d
-4.22%
60d
-24.86%
90d
-27.04%
|
Abert. $0.023432
Min. $0.022194
Máx. $0.023432
|
$75.38K 3.33M BUBO | - |
|
||
| 4868 |
Pikachu (pikachuethog)
4868
PIKACHU
|
$0.0000000100 | 5.79% | 10.13% | -15.86% |
30d
-65.4%
60d
2188.25%
90d
2188.25%
|
Abert. $0.00000001
Min. $0.000000008
Máx. $0.000000012
|
$75.02K 7.50T PIKACHU | - |
|
||
| 4869 |
New Born Haggis Pygmy Hippo
4869
HAGGIS
|
$0.000014 | 0.02% | -8.23% | -7.33% |
30d
-36.59%
60d
-35.03%
90d
-36.36%
|
Abert. $0.00001582
Min. $0.00001432
Máx. $0.00001582
|
$74.24K 5.18B HAGGIS | - |
|
||
| 4870 |
PlasticHero
4870
PTH
|
$0.014996 | -0.41% | -3.1% | -21.85% |
30d
-9.05%
60d
-35.74%
90d
-55.85%
|
Abert. $0.015555
Min. $0.014996
Máx. $0.016176
|
$74.21K 4.95M PTH | - |
|
||
| 4871 |
Elixir
4871
ELX
|
$0.002117 | -1.27% | -0.56% | 10.42% |
30d
-20.69%
60d
5.07%
90d
-97.29%
|
Abert. $0.00213576
Min. $0.00205302
Máx. $0.0022067
|
$73.54K 34.73M ELX | - |
|
||
| 4872 |
Magic Internet Money
4872
MIM
|
$0.987052 | -0.08% | 0.43% | 0.14% |
30d
-0.99%
60d
-1.16%
90d
-0.98%
|
Abert. $0.989237
Min. $0.981752
Máx. $0.989237
|
$73.33K 74.30K MIM | - |
|
||
| 4873 |
Vera Defi
4873
VERA
|
$0.000064 | -0.01% | - | 0.04% |
30d
-22.79%
60d
-19.97%
90d
-26.45%
|
Abert. $0.00006398
Min. $0.00006397
Máx. $0.000064
|
$73.18K 1.14B VERA | - |
|
||
| 4874 |
Open Exchange Token
4874
OX
|
$0.000020 | - | -5.75% | -9.58% |
30d
-16.05%
60d
-51.09%
90d
-55.64%
|
Abert. $0.00002089
Min. $0.00001919
Máx. $0.00002089
|
$72.50K 3.68B OX | - |
|
||
| 4875 |
Jackson
4875
JACKSON
|
$0.026113 | -0.64% | -3.53% | -7.34% |
30d
-42.23%
60d
-16.99%
90d
2494.72%
|
Abert. $0.027317
Min. $0.025451
Máx. $0.027317
|
$71.66K 2.74M JACKSON | - |
|
||
| 4876 |
Swing.xyz
4876
SWING
|
$0.000100 | 0.29% | -0.01% | 0.21% |
30d
-2.31%
60d
-1.33%
90d
-2.31%
|
Abert. $0.00010012
Min. $0.00009961
Máx. $0.00010021
|
$71.63K 715.14M SWING | - |
|
||
| 4877 |
CoreonMCP
4877
COM
|
$0.005545 | 0.1% | -0.16% | -1.45% |
30d
-20.19%
60d
10.69%
90d
-45.97%
|
Abert. $0.00555447
Min. $0.00553946
Máx. $0.00555476
|
$71.24K 12.85M COM | - |
|
||
| 4878 |
SophiaVerse
4878
SOPH
|
$0.001000 | -1.41% | 2.96% | 2.95% |
30d
-20.89%
60d
-27.61%
90d
-36.2%
|
Abert. $0.00097756
Min. $0.00092784
Máx. $0.00101409
|
$70.71K 70.73M SOPH | - |
|
||
| 4879 |
Ecorpay Token
4879
ECOR
|
$0.025457 | -0.3% | -2.88% | -2.48% |
30d
-12.85%
60d
-4.46%
90d
-11.77%
|
Abert. $0.026626
Min. $0.02524
Máx. $0.026626
|
$70.21K 2.76M ECOR | - |
|
||
| 4880 |
JUNO
4880
JUNO
|
$0.035818 | -1.2% | -17.12% | 38.42% |
30d
-1.91%
60d
-14.03%
90d
-29.23%
|
Abert. $0.043378
Min. $0.035818
Máx. $0.043967
|
$69.55K 1.94M JUNO | - |
|
||
| 4881 |
eMetals
4881
MTLS
|
$0.047506 | -0.65% | -3.88% | 0.27% |
30d
-3.37%
60d
1.25%
90d
1.02%
|
Abert. $0.047952
Min. $0.04572
Máx. $0.05036
|
$69.54K 1.46M MTLS | - |
|
||
| 4882 |
AION 5100
4882
AION
|
$0.017098 | - | -5.52% | -24.62% |
30d
-46.65%
60d
-49.98%
90d
-77.8%
|
Abert. $0.018095
Min. $0.016796
Máx. $0.018099
|
$68.92K 4.03M AION | - |
|
||
| 4883 |
Solaris AI
4883
SOLARIS
|
$0.00000800 | - | -0.06% | -11.06% |
30d
-33.23%
60d
-94.28%
90d
-95.87%
|
Abert. $0.000008002
Min. $0.000007995
Máx. $0.000008003
|
$68.47K 8.56B SOLARIS | - |
|
||
| 4884 |
DogeSwap
4884
DOG
|
$0.000930 | -0.73% | -0.43% | -3.05% |
30d
-28.18%
60d
-5.82%
90d
-31.37%
|
Abert. $0.00094617
Min. $0.00091175
Máx. $0.0009471
|
$68.44K 73.60M DOG | - |
|
||
| 4885 |
Nacho the Kat
4885
NACHO
|
$0.00000990 | 0.02% | -2.89% | -5.18% |
30d
-24.31%
60d
-29.93%
90d
-50.63%
|
Abert. $0.00001018
Min. $0.000009825
Máx. $0.00001019
|
$67.73K 6.84B NACHO | - |
|
||
| 4886 |
bitcastle Token
4886
BCE
|
$0.127919 | -0.62% | -2.75% | 58.79% |
30d
-9.78%
60d
24.65%
90d
74.77%
|
Abert. $0.127638
Min. $0.126548
Máx. $0.138887
|
$67.19K 525.25K BCE | - |
|
||
| 4887 |
CratD2C
4887
CRAT
|
$0.008623 | -13.76% | 1.95% | -3.08% |
30d
-60.93%
60d
-60.93%
90d
-60.93%
|
Abert. $0.00852395
Min. $0.00809244
Máx. $0.00999861
|
$67.09K 7.78M CRAT | - |
|
||
| 4888 |
Coloniume Network
4888
CLNX
|
$0.050485 | -4.06% | -6.07% | -3.24% |
30d
-1.63%
60d
76.76%
90d
60.22%
|
Abert. $0.048999
Min. $0.048908
Máx. $0.0548
|
$67.09K 1.33M CLNX | - |
|
||
| 4889 |
botXcoin
4889
BOTX
|
$0.627539 | 0.14% | -0.16% | -0.16% |
30d
0.1%
60d
0.04%
90d
-1.59%
|
Abert. $0.628601
Min. $0.62561
Máx. $0.629821
|
$67.07K 106.87K BOTX | - |
|
||
| 4890 |
UDAO
4890
UDAO
|
$0.082124 | -0.14% | -1.27% | -5.76% |
30d
-9.86%
60d
-6.51%
90d
-18.23%
|
Abert. $0.084448
Min. $0.080311
Máx. $0.084448
|
$66.84K 813.88K UDAO | - |
|
||
| 4891 |
Sanko GameCorp
4891
DMT
|
$2.37 | -0.96% | -5.47% | -5.79% |
30d
-48.1%
60d
-50.32%
90d
-4.92%
|
Abert. $2.5563
Min. $2.3553
Máx. $2.5563
|
$66.68K 28.09K DMT | - |
|
||
| 4892 |
RZTO
4892
RZTO
|
$0.000343 | -2.93% | 6.02% | -13.44% |
30d
-31.97%
60d
-46.92%
90d
-77.78%
|
Abert. $0.00034985
Min. $0.0003239
Máx. $0.00038813
|
$66.44K 193.48M RZTO | - |
|
||
| 4893 |
Camelot Token
4893
GRAIL
|
$75.92 | -0.21% | -2.35% | -2.39% |
30d
-34.28%
60d
-30.92%
90d
-59.68%
|
Abert. $77.65
Min. $74.42
Máx. $77.75
|
$65.84K 867.00 GRAIL | - |
|
||
| 4894 |
Backstage
4894
BKS
|
$0.000519 | 0.18% | -0.17% | -27.47% |
30d
-58.63%
60d
-90.07%
90d
-92.17%
|
Abert. $0.00051853
Min. $0.00051407
Máx. $0.00051942
|
$65.83K 126.96M BKS | - |
|
||
| 4895 |
SALVIUM
4895
SAL
|
$0.035967 | 17.35% | 8.24% | 75.76% |
30d
0.08%
60d
41.94%
90d
-18.87%
|
Abert. $0.03318
Min. $0.030005
Máx. $0.035966
|
$65.81K 1.83M SAL | - |
|
||
| 4896 |
Luxury Travel Token
4896
LTT
|
$0.002555 | -0.79% | -4.51% | 14.52% |
30d
-71.55%
60d
-80.23%
90d
-85.99%
|
Abert. $0.00270561
Min. $0.00255474
Máx. $0.00270561
|
$65.71K 25.72M LTT | - |
|
||
| 4897 |
Aquarius
4897
AQUA
|
$0.000337 | -0.41% | 0.45% | -6.36% |
30d
-27.96%
60d
-30.96%
90d
-39.65%
|
Abert. $0.00033889
Min. $0.00032895
Máx. $0.00033934
|
$65.64K 194.67M AQUA | - |
|
||
| 4898 |
Undead Blocks
4898
UNDEAD
|
$0.001674 | 0.6% | 1.04% | 0.01% |
30d
-18.49%
60d
1.81%
90d
-11.33%
|
Abert. $0.00166305
Min. $0.00164632
Máx. $0.00168168
|
$65.37K 39.06M UNDEAD | - |
|
||
| 4899 |
Satoshi AI agent by Virtuals
4899
SAINT
|
$0.000105 | - | -0.01% | -3.88% |
30d
-29.22%
60d
-18.49%
90d
-43.72%
|
Abert. $0.00010507
Min. $0.00009737
Máx. $0.00010509
|
$65.31K 621.53M SAINT | - |
|
||
| 4900 |
EarthByt
4900
EBYT
|
$0.0000000010 | -0.09% | -1.36% | -1.38% |
30d
-33.17%
60d
-30.5%
90d
-33.31%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$65.02K 65.02T EBYT | - |
|
34.253 Moedas monitoradas - Página
98 do 686
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.