Cap Mercado $2.18T
-1.73%
Volume 24h $74.52B
-62.43%
BTC % 52.7%
0.38%
ETH % 13.65%
0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Kondux
4851
KNDX
|
$0.027970 | -0.15% | 1.38% | -23.66% |
30d
-43%
60d
11.19%
90d
-38.25%
|
Abert. $0.027593
Min. $0.027539
Máx. $0.028483
|
$25.31K 904.72K KNDX | - |
|
||
| 4852 |
SIGN / SIGNIN
4852
SIGN
|
$0.001529 | 0.01% | -7.05% | -13.11% |
30d
-31.31%
60d
-48.56%
90d
-33.22%
|
Abert. $0.00158594
Min. $0.00151078
Máx. $0.00163892
|
$25.20K 16.48M SIGN | - |
|
||
| 4853 |
MPRO Lab
4853
MPRO
|
$0.008793 | -0.84% | -15.89% | -20.84% |
30d
-69.44%
60d
-91.48%
90d
-93.26%
|
Abert. $0.010463
Min. $0.0087066
Máx. $0.010565
|
$25.14K 2.86M MPRO | - |
|
||
| 4854 |
Shinobi
4854
NINJA
|
$0.001025 | 1.87% | -12.46% | -23.89% |
30d
-55.1%
60d
-21.97%
90d
-83.44%
|
Abert. $0.00108291
Min. $0.00100578
Máx. $0.00117494
|
$25.03K 24.42M NINJA | - |
|
||
| 4855 |
Mooney
4855
MOONEY
|
$0.000300 | -0.29% | -12.01% | -12.25% |
30d
-27.7%
60d
-2.22%
90d
-33.74%
|
Abert. $0.00034207
Min. $0.00029936
Máx. $0.00034284
|
$25.02K 83.33M MOONEY | - |
|
||
| 4856 |
KRAZY KAMALA
4856
KAMALA
|
$0.000752 | 1.04% | -23.52% | -38.44% |
30d
-73.98%
60d
-77.18%
90d
-77.18%
|
Abert. $0.0010086
Min. $0.00074395
Máx. $0.0010086
|
$24.99K 33.24M KAMALA | - |
|
||
| 4857 |
Jsetcoin
4857
JSET
|
$4.26 | - | - | -4.95% |
30d
5.24%
60d
5.24%
90d
5.24%
|
Abert. $4.2561
Min. $4.2544
Máx. $4.2572
|
$24.92K 5.86K JSET | - |
|
||
| 4858 |
Owners Casino Online
4858
OCO
|
$0.000024 | -0.41% | -31.2% | -62.56% |
30d
-89.27%
60d
-91.94%
90d
-91.94%
|
Abert. $0.00003478
Min. $0.00002239
Máx. $0.00003478
|
$24.78K 1.05B OCO | - |
|
||
| 4859 |
Angle Protocol
4859
EURA
|
$1.1050 | -0.05% | -0.08% | -0.93% |
30d
2.09%
60d
3.2%
90d
3.1%
|
Abert. $1.1067
Min. $1.1049
Máx. $1.1069
|
$24.73K 22.38K EURA | - |
|
||
| 4860 |
Paper Plane
4860
PLANE
|
$0.019549 | 1.45% | -2.25% | -22.96% |
30d
17.29%
60d
-33.47%
90d
-52.45%
|
Abert. $0.018431
Min. $0.018087
Máx. $0.022288
|
$24.67K 1.26M PLANE | - |
|
||
| 4861 |
JFIN Coin
4861
JFIN
|
$0.144408 | -0.8% | -0.4% | 0.83% |
30d
0.26%
60d
-11.51%
90d
-35.97%
|
Abert. $0.144623
Min. $0.144113
Máx. $0.147054
|
$24.67K 170.82K JFIN | - |
|
||
| 4862 |
Egg N Partners
4862
EGGT
|
$0.554248 | 0.07% | -0.41% | -3.48% |
30d
-24.49%
60d
-28.11%
90d
-26.47%
|
Abert. $0.556878
Min. $0.553485
Máx. $0.558374
|
$24.66K 44.49K EGGT | - |
|
||
| 4863 |
Matt Furie
4863
FURIE
|
$0.000879 | -1.3% | -10.68% | -37.02% |
30d
-39.42%
60d
-83.47%
90d
-88.85%
|
Abert. $0.00098388
Min. $0.00087873
Máx. $0.00098388
|
$24.66K 28.06M FURIE | - |
|
||
| 4864 |
Intentx
4864
INTX
|
$0.178194 | - | -0.02% | 0.93% |
30d
-6.37%
60d
-58.22%
90d
-74.36%
|
Abert. $0.179486
Min. $0.175685
Máx. $0.180072
|
$24.56K 137.84K INTX | - |
|
||
| 4865 |
LIGO
4865
LIGO
|
$0.00000287 | 2.22% | 3.86% | -16.61% |
30d
-63.56%
60d
21.24%
90d
-30.58%
|
Abert. $0.000002769
Min. $0.000002746
Máx. $0.000003069
|
$24.54K 8.54B LIGO | - |
|
||
| 4866 |
TURBOCHAIN
4866
TBC
|
$0.005110 | -1.72% | -1.35% | -1.01% |
30d
-32.62%
60d
-62.94%
90d
61.69%
|
Abert. $0.00515952
Min. $0.00510961
Máx. $0.00520014
|
$24.50K 4.80M TBC | - |
|
||
| 4867 |
Mineplex
4867
PLEX
|
$0.011279 | -8.21% | -7.84% | 4.39% |
30d
-11.73%
60d
12.72%
90d
-7.68%
|
Abert. $0.012179
Min. $0.011279
Máx. $0.012349
|
$24.43K 2.17M PLEX | - |
|
||
| 4868 |
Mittens
4868
MITTENS
|
$0.000990 | 2.19% | -1.98% | -9.76% |
30d
-39.22%
60d
-83%
90d
-83.49%
|
Abert. $0.00100947
Min. $0.00096836
Máx. $0.00104719
|
$24.39K 24.65M MITTENS | - |
|
||
| 4869 |
Play Kingdom
4869
PKT
|
$2.36 | -0.15% | -0.03% | -0.09% |
30d
-0.03%
60d
0.65%
90d
1.76%
|
Abert. $2.3594
Min. $2.3570
Máx. $2.3621
|
$24.35K 10.33K PKT | - |
|
||
| 4870 |
Mumu
4870
MUMU
|
$0.0000000010 | -4.25% | -14.26% | -49.1% |
30d
-69.37%
60d
-78.36%
90d
-84.21%
|
Abert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
|
$24.30K 24.30T MUMU | - |
|
||
| 4871 |
Dinero
4871
DINERO
|
$0.077449 | - | -0.95% | -19.9% |
30d
-28.48%
60d
-28.48%
90d
-28.48%
|
Abert. $0.078425
Min. $0.077204
Máx. $0.078699
|
$24.30K 313.72K DINERO | - |
|
||
| 4872 |
MaidSafeCoin
4872
EMAID
|
$0.460883 | - | -1.08% | 1.04% |
30d
-4.32%
60d
-23.52%
90d
-27.2%
|
Abert. $0.465507
Min. $0.454874
Máx. $0.466172
|
$24.12K 52.33K EMAID | - |
|
||
| 4873 |
CHEEKS
4873
CHEEKS
|
$0.002980 | 0.32% | -3.84% | -20.09% |
30d
-48.3%
60d
-47.65%
90d
-58.37%
|
Abert. $0.00309955
Min. $0.00296946
Máx. $0.00310387
|
$24.10K 8.09M CHEEKS | - |
|
||
| 4874 |
Honeyland
4874
HXD
|
$0.020775 | -0.2% | -3.16% | -12.26% |
30d
-31.27%
60d
-28.82%
90d
-55.91%
|
Abert. $0.021591
Min. $0.020775
Máx. $0.021591
|
$23.97K 1.15M HXD | - |
|
||
| 4875 |
Bullish On Ethereum
4875
BOE
|
$0.000041 | - | -15.52% | -93.91% |
30d
-93.91%
60d
-93.91%
90d
-93.91%
|
Abert. $0.00004702
Min. $0.00003451
Máx. $0.00004882
|
$23.96K 590.21M BOE | - |
|
||
| 4876 |
Legion Network
4876
LGX
|
$0.001014 | -0.28% | -1.68% | -19.34% |
30d
-74.13%
60d
-59.82%
90d
-74.07%
|
Abert. $0.00106738
Min. $0.00101139
Máx. $0.00108712
|
$23.95K 23.61M LGX | - |
|
||
| 4877 |
Doge Inu
4877
DINU
|
$0.0000000010 | - | -5.24% | -16.42% |
30d
-30.86%
60d
23.14%
90d
-29.57%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$23.92K 23.92T DINU | - |
|
||
| 4878 |
FUKU (fukucoin.xyz)
4878
FUKU
|
$0.00000074 | - | -48.5% | -93.3% |
30d
-91.67%
60d
-91.67%
90d
-91.67%
|
Abert. $0.000001637
Min. $0.000000686
Máx. $0.000001637
|
$23.91K 32.14B FUKU | - |
|
||
| 4879 |
Royal Finance Coin
4879
RFC
|
$0.016588 | 0.12% | -0.48% | -15.74% |
30d
-13.68%
60d
-3.97%
90d
-5.72%
|
Abert. $0.016677
Min. $0.016567
Máx. $0.016688
|
$23.80K 1.44M RFC | - |
|
||
| 4880 |
OTSea
4880
OTSEA
|
$0.011974 | -0.11% | -7.69% | -18.77% |
30d
-35.96%
60d
-61.55%
90d
-56.73%
|
Abert. $0.01305
Min. $0.011974
Máx. $0.01305
|
$23.78K 1.99M OTSEA | - |
|
||
| 4881 |
Lava Network
4881
LAVA
|
$0.072816 | -0.77% | -2.35% | -3.73% |
30d
-3.73%
60d
-3.73%
90d
-3.73%
|
Abert. $0.074791
Min. $0.072815
Máx. $0.075135
|
$23.66K 324.98K LAVA | - |
|
||
| 4882 |
Game Fantasy Token
4882
GFT
|
$0.020382 | 0.84% | 7.58% | 3.87% |
30d
-38.77%
60d
-42.63%
90d
-62.21%
|
Abert. $0.018904
Min. $0.018827
Máx. $0.020381
|
$23.59K 1.16M GFT | - |
|
||
| 4883 |
Davincigraph
4883
DAVINCI
|
$0.007880 | - | -8.37% | -14.1% |
30d
-16.98%
60d
-33.01%
90d
-50.65%
|
Abert. $0.00785446
Min. $0.00785446
Máx. $0.00878046
|
$23.52K 2.99M DAVINCI | - |
|
||
| 4884 |
DuckDAO
4884
DD
|
$0.418901 | 0.71% | -1.05% | -7.32% |
30d
-27.45%
60d
-36.14%
90d
-50.3%
|
Abert. $0.415363
Min. $0.411071
Máx. $0.423407
|
$23.44K 55.97K DD | - |
|
||
| 4885 |
Iustitia Coin
4885
IUS
|
$0.00000120 | 0.67% | -6.04% | -39.5% |
30d
-63.34%
60d
-66.08%
90d
-74.13%
|
Abert. $0.000001381
Min. $0.000001177
Máx. $0.000001381
|
$23.44K 19.62B IUS | - |
|
||
| 4886 |
Fluffys
4886
FLUFFYS
|
$0.001326 | -0.84% | -4.13% | -14.58% |
30d
-25.18%
60d
-21.47%
90d
-48.54%
|
Abert. $0.00138595
Min. $0.00132567
Máx. $0.00141839
|
$23.30K 17.58M FLUFFYS | - |
|
||
| 4887 |
XENO Governance
4887
GXE
|
$0.016385 | 0.11% | -0.14% | -6.83% |
30d
159.93%
60d
57.38%
90d
-11.3%
|
Abert. $0.016505
Min. $0.015896
Máx. $0.016545
|
$23.25K 1.42M GXE | - |
|
||
| 4888 |
SquadSwap
4888
SQUAD
|
$0.056153 | - | 3.52% | -14.66% |
30d
-12.54%
60d
-21.38%
90d
2.52%
|
Abert. $0.05424
Min. $0.05424
Máx. $0.056183
|
$23.17K 412.60K SQUAD | - |
|
||
| 4889 |
Artem Coin
4889
ARTEM
|
$0.003867 | -0.02% | -0.83% | -5.69% |
30d
-10.95%
60d
-13.31%
90d
-28.07%
|
Abert. $0.00389982
Min. $0.0038669
Máx. $0.00390027
|
$23.15K 5.99M ARTEM | - |
|
||
| 4890 |
Houdini Swap / Poof Token
4890
POOF
|
$0.304553 | -0.71% | -0.47% | -10.98% |
30d
-36.83%
60d
-55.5%
90d
-39.81%
|
Abert. $0.305802
Min. $0.304552
Máx. $0.307489
|
$23.02K 75.57K POOF | - |
|
||
| 4891 |
AIA Chain
4891
AIA
|
$0.001680 | 5.93% | 4.41% | 11.87% |
30d
14.37%
60d
-58.09%
90d
-64.67%
|
Abert. $0.00160089
Min. $0.00153472
Máx. $0.00171486
|
$22.94K 13.66M AIA | - |
|
||
| 4892 |
Covenant Child
4892
COVN
|
$0.099774 | -4.43% | -2.35% | 38.13% |
30d
118.03%
60d
11.31%
90d
232.69%
|
Abert. $0.103992
Min. $0.09377
Máx. $0.105662
|
$22.91K 229.65K COVN | - |
|
||
| 4893 |
A Gently Used 2001 Honda Civic
4893
USEDCAR
|
$0.003182 | 0.07% | -8.42% | -39.1% |
30d
-33%
60d
-42.81%
90d
-76.84%
|
Abert. $0.00348184
Min. $0.00317971
Máx. $0.00348184
|
$22.87K 7.19M USEDCAR | - |
|
||
| 4894 |
DLC.Link
4894
DLCBTC
|
$58,122.48 | -0.13% | -1.83% | -9.15% |
30d
-0.52%
60d
-0.52%
90d
-0.52%
|
Abert. $59,208.97
Min. $57,855.96
Máx. $59,208.97
|
$22.70K 0 DLCBTC | - |
|
||
| 4895 |
Donald Trump
4895
DTRUMPC
|
$0.001858 | -0.65% | -10.43% | -16.67% |
30d
-1.97%
60d
438.86%
90d
189.88%
|
Abert. $0.00212526
Min. $0.001849
Máx. $0.00212526
|
$22.66K 12.20M DTRUMPC | - |
|
||
| 4896 |
Shadow Node
4896
SVPN
|
$0.002470 | - | -1.19% | -23.65% |
30d
-51.9%
60d
-48.38%
90d
-63.51%
|
Abert. $0.00251653
Min. $0.00242969
Máx. $0.00253061
|
$22.60K 9.15M SVPN | - |
|
||
| 4897 |
BlockchainSpace
4897
GUILD
|
$0.002473 | - | -0.32% | -2.97% |
30d
-4.41%
60d
-4.08%
90d
-43.77%
|
Abert. $0.00248182
Min. $0.00246841
Máx. $0.00249303
|
$22.60K 9.14M GUILD | - |
|
||
| 4898 |
MyMetaTrader
4898
MMT
|
$0.000790 | 0.02% | -4.76% | 12.89% |
30d
-12.44%
60d
-17.2%
90d
-76.75%
|
Abert. $0.00084994
Min. $0.00077992
Máx. $0.00086004
|
$22.51K 28.48M MMT | - |
|
||
| 4899 |
Nodewaves
4899
NWS
|
$0.001921 | -0.08% | -7.16% | 10.26% |
30d
13.91%
60d
35.66%
90d
-0.3%
|
Abert. $0.00204556
Min. $0.00187683
Máx. $0.00207598
|
$22.46K 11.69M NWS | - |
|
||
| 4900 |
Waka Flocka
4900
FLOCKA
|
$0.000306 | 0.05% | 6.84% | 209.31% |
30d
22.95%
60d
-75.12%
90d
-77.35%
|
Abert. $0.00030387
Min. $0.00028598
Máx. $0.00033477
|
$22.44K 73.44M FLOCKA | - |
|
28.652 Moedas monitoradas - Página
98 do 574
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.