Cap Mercado $2.84T 1.26%
Volume 24h $418.96B 36.55%
BTC % 55.22% 0.21%
ETH % 9.93% -1.2%
Moedas 34.183 +3
Trocas 885
Última atualização 37 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4851
Memdex100
Memdex100
4851
MEMDEX
$0.003595 0.3% 7.57% 48.12%
30d 253.65%
60d 139.27%
90d 115.76%
Abert. $0.00345053
Min. $0.00327944
Máx. $0.00362691
$138.55K 38.53M MEMDEX -
4852
DEW
DEW
4852
DEW
$0.000361 -0.25% 1.85% -10.18%
30d -10.56%
60d -48.53%
90d -53.38%
Abert. $0.00035368
Min. $0.00035166
Máx. $0.00036772
$137.67K 381.66M DEW -
4853
Mixin
Mixin
4853
MIXI
$50.67 0.89% 1.11% -11.36%
30d -16.2%
60d -20.73%
90d -28.88%
Abert. $50.79
Min. $48.85
Máx. $50.84
$137.64K 2.72K MIXI -
4854
Moolah
Moolah
4854
MOOLAH
$0.003050 -0.04% 6.38% 21.42%
30d 25.4%
60d 3.86%
90d -52.1%
Abert. $0.00289336
Min. $0.0027448
Máx. $0.00305142
$136.86K 44.87M MOOLAH -
4855
Minto
Minto
4855
BTCMT
$0.657602 0.31% 1.02% -9.32%
30d -10.99%
60d -8.93%
90d -5.69%
Abert. $0.65118
Min. $0.642109
Máx. $0.658002
$136.83K 208.07K BTCMT -
4856
MAGA
MAGA
4856
PEOPLE
$0.000256 -1.69% -99.9% -98.98%
30d 32116.5%
60d 25133.19%
90d 3084.99%
Abert. $0.205054
Min. $0.00011686
Máx. $0.437198
$136.65K 533.75M PEOPLE -
4857 $0.000207 8.94% -0.94% -39.98%
30d -78.13%
60d -81.59%
90d -98.82%
Abert. $0.00025679
Min. $0.00017698
Máx. $0.00026289
$136.54K 660.15M RAM -
4858
Rubycoin
Rubycoin
4858
RBY
$0.004606 - -0.18% -28.95%
30d -66.91%
60d -93.54%
90d -95.16%
Abert. $0.00464492
Min. $0.004585
Máx. $0.00464492
$136.24K 29.58M RBY -
4859
BOXABL
BOXABL
4859
BOXABL
$0.000350 6.62% -3.67% -29.11%
30d -58.14%
60d 1101.11%
90d 1101.11%
Abert. $0.00037292
Min. $0.00032473
Máx. $0.0003944
$135.35K 386.35M BOXABL -
4860
XO Protocol
XO Protocol
4860
XOXO
$0.000226 -0.01% -0.17% 34.63%
30d -33.21%
60d -27.17%
90d -71.77%
Abert. $0.00022789
Min. $0.00022531
Máx. $0.00023296
$135.20K 598.64M XOXO -
4861
Convex CRV
Convex CRV
4861
CVXCRV
$0.115179 -3.05% 3.93% -19.22%
30d -35.99%
60d -35%
90d -31.88%
Abert. $0.113133
Min. $0.109789
Máx. $0.119441
$134.89K 1.17M CVXCRV -
4862
Sturdy
Sturdy
4862
SN10
$1.2235 -0.19% 9.63% -7.45%
30d 0.84%
60d -12.88%
90d -43.39%
Abert. $1.1389
Min. $1.1159
Máx. $1.2612
$134.75K 110.14K SN10 -
4863
X2Y2
X2Y2
4863
X2Y2
$0.001109 0.91% 6.77% -18.95%
30d -16.56%
60d -21.9%
90d -25.09%
Abert. $0.00106908
Min. $0.00102862
Máx. $0.00110971
$134.68K 121.44M X2Y2 -
4864
Mil
Mil
4864
MIL
$0.008208 -2.1% 8.13% -7.24%
30d 15.95%
60d 15.95%
90d 15.95%
Abert. $0.00798303
Min. $0.00759098
Máx. $0.00838515
$133.89K 16.31M MIL -
4865 $0.000655 0.28% 3.62% -19.74%
30d -51.32%
60d -61.21%
90d -50.25%
Abert. $0.00065752
Min. $0.00061344
Máx. $0.00067766
$133.80K 204.41M AWR -
4866
BlackRock
BlackRock
4866
IBIT
$0.002470 -14.28% -93.84% -93.43%
30d -60.99%
60d -87.43%
90d -90.48%
Abert. $0.032126
Min. $0.00131859
Máx. $0.073465
$133.68K 54.12M IBIT -
4867
xDAI
xDAI
4867
xDAI
$0.885177 -1.96% -9.62% -11.65%
30d -9.83%
60d -10.8%
90d -10.4%
Abert. $0.980514
Min. $0.859225
Máx. $1.0017
$132.57K 149.77K xDAI -
4868
Nolus
Nolus
4868
NLS
$0.004022 - 2.04% 5.93%
30d 12.11%
60d -37.78%
90d -36.99%
Abert. $0.00398536
Min. $0.00393111
Máx. $0.00427428
$130.67K 32.49M NLS -
4869
Ovato
Ovato
4869
OVATO
$0.920650 -0.12% -0.09% 0.36%
30d -2.61%
60d 27.63%
90d 30.87%
Abert. $0.914845
Min. $0.914845
Máx. $0.928283
$130.37K 141.60K OVATO -
4870
Mavryk Network
Mavryk Network
4870
$MVRK
$0.028488 0.47% 8.26% -0.45%
30d -8.49%
60d 45.7%
90d 18.61%
Abert. $0.026314
Min. $0.025962
Máx. $0.028488
$129.90K 4.56M $MVRK -
4871
OrdinalsBot
OrdinalsBot
4871
TRIO
$0.018168 -0.38% -0.56% -2.67%
30d -5.57%
60d -41.89%
90d -66.9%
Abert. $0.01824
Min. $0.018168
Máx. $0.018563
$129.87K 7.15M TRIO -
4872
Tonomy
Tonomy
4872
TONO
$0.00000184 -2.65% -16.04% 19.06%
30d -90.87%
60d -97.05%
90d -97.05%
Abert. $0.000001867
Min. $0.000001838
Máx. $0.000002345
$129.70K 70.56B TONO -
4873
LABUBU (labubu.farm)
LABUBU (labubu.farm)
4873
LABUBUFARM1
$0.000869 27.13% -89.39% -95.25%
30d 15.66%
60d 89.94%
90d -95.39%
Abert. $0.00982748
Min. $0.00015148
Máx. $0.010954
$129.20K 148.70M LABUBUFARM1 -
4874
METTI TOKEN
METTI TOKEN
4874
MTT
$22.71 0.11% -8.71% 18.43%
30d 0.74%
60d -50.72%
90d -29.95%
Abert. $24.72
Min. $22.64
Máx. $25.05
$128.88K 5.67K MTT -
4875
Songbird
Songbird
4875
SGB
$0.001896 0.02% -1.62% -7.93%
30d -9.29%
60d -27.55%
90d -35.95%
Abert. $0.00193427
Min. $0.00186964
Máx. $0.00194265
$128.86K 67.96M SGB -
4876
Hyperbridge
Hyperbridge
4876
BRIDGE
$0.017168 -0.28% 5.63% -8.86%
30d -15.09%
60d -28.97%
90d -39.9%
Abert. $0.016491
Min. $0.016252
Máx. $0.017227
$128.51K 7.49M BRIDGE -
4877 $0.00000029 - 4.86% -19.59%
30d -25.58%
60d -26.64%
90d -30.48%
Abert. $0.000000288
Min. $0.000000272
Máx. $0.000000295
$127.85K 439.34B PEW -
4878 $0.000433 - 7.44% -14.06%
30d -38.15%
60d -36.86%
90d -36.25%
Abert. $0.00041965
Min. $0.00039458
Máx. $0.00043374
$127.07K 293.69M BERRY -
4879
ZIOWCHAIN
ZIOWCHAIN
4879
ZIOW
$0.615156 -0.52% 0.67% 0.67%
30d 0.67%
60d 0.67%
90d 0.67%
Abert. $0.611011
Min. $0.610721
Máx. $0.618407
$127.02K 206.48K ZIOW -
4880 $0.000017 -0.02% -7.22% -16.54%
30d -21.17%
60d -23.34%
90d -37.73%
Abert. $0.00001873
Min. $0.00001736
Máx. $0.00001874
$126.97K 7.31B HAGGIS -
4881
Snapmuse.io
Snapmuse.io
4881
SMX
$0.000859 - 6.28% -8.03%
30d -12.62%
60d -19.39%
90d -32.55%
Abert. $0.00082323
Min. $0.00080776
Máx. $0.00086589
$125.94K 146.68M SMX -
4882
eMetals
eMetals
4882
MTLS
$0.049875 0.34% 2.05% 1.11%
30d 2.53%
60d 5.6%
90d 0.8%
Abert. $0.049468
Min. $0.048481
Máx. $0.049983
$125.65K 2.52M MTLS -
4883
JobIess
JobIess
4883
JOBIESS
$0.000167 1.08% 2.2% -9.73%
30d -57.57%
60d -79.09%
90d -81.11%
Abert. $0.00016287
Min. $0.00016287
Máx. $0.00018058
$125.64K 753.43M JOBIESS -
4884
Sunrise
Sunrise
4884
RISE
$0.003087 0.23% 2.27% -9.66%
30d -19.27%
60d -45.2%
90d -61.22%
Abert. $0.00305266
Min. $0.00301826
Máx. $0.00309879
$125.18K 40.55M RISE -
4885 $0.00000019 0.25% 5.51% -24.61%
30d -35.29%
60d -50.09%
90d -55.88%
Abert. $0.00000019
Min. $0.00000018
Máx. $0.000000195
$124.63K 649.10B RATO -
4886 $0.00000881 0.22% 6.14% -21.92%
30d -35.64%
60d -37.5%
90d -64.73%
Abert. $0.000008673
Min. $0.000008151
Máx. $0.000008883
$124.22K 14.10B SBET -
4887 $0.003220 0.06% 1.68% -13.54%
30d -10.04%
60d -37.73%
90d -36.85%
Abert. $0.00321121
Min. $0.00309438
Máx. $0.00326681
$124.16K 38.56M 5PT -
4888
Turbo Trump
Turbo Trump
4888
TURBO
$0.000110 24.62% -93.25% -99.88%
30d -99.82%
60d -99.83%
90d -92.15%
Abert. $0.00151444
Min. $0.0000215
Máx. $0.00495181
$123.94K 1.12B TURBO -
4889
Staicy Sport
Staicy Sport
4889
SPORT
$0.016894 3.48% 4.81% -42.63%
30d -30.44%
60d -54.45%
90d -59.88%
Abert. $0.01603
Min. $0.014547
Máx. $0.017181
$123.76K 7.33M SPORT -
4890 $0.387992 -1.57% -4.75% 1.74%
30d -5.12%
60d -5.32%
90d -14.08%
Abert. $0.409429
Min. $0.387992
Máx. $0.410811
$123.15K 317.40K EGGT -
4891
Dumb Money
Dumb Money
4891
DM
$0.000199 55.88% 98.24% -17.13%
30d -17.13%
60d -17.13%
90d -17.13%
Abert. $0.00005614
Min. $0.00005614
Máx. $0.00019887
$120.79K 607.38M DM -
4892 $0.0000000050 0.19% -4.61% 14.26%
30d -27.81%
60d 20.11%
90d -39.98%
Abert. $0.000000005
Min. $0.000000004
Máx. $0.000000005
$120.70K 24.14T PECH -
4893 $1.2044 0.33% 143.18% 143.18%
30d 143.18%
60d 143.18%
90d 143.18%
Abert. $1.2029
Min. $1.1987
Máx. $1.2044
$120.70K 100.21K USPC -
4894
Dagcoin
Dagcoin
4894
DAGS
$0.000227 0.92% 12.57% -16.78%
30d -37.22%
60d -36.81%
90d -44%
Abert. $0.00021013
Min. $0.00020201
Máx. $0.00022957
$120.41K 529.48M DAGS -
4895
x402jobs
x402jobs
4895
JOBS
$0.000160 2.53% -3.27% -28.86%
30d -88.65%
60d 195.33%
90d 195.33%
Abert. $0.0001808
Min. $0.000143
Máx. $0.0001808
$120.10K 751.24M JOBS -
4896
Jackson
Jackson
4896
JACKSON
$0.033878 0.21% 6.37% -20.69%
30d -19.29%
60d 43.14%
90d 3266.26%
Abert. $0.032876
Min. $0.031848
Máx. $0.034171
$119.85K 3.54M JACKSON -
4897 $0.008625 0.14% 1.02% -5.59%
30d -16.67%
60d -19.33%
90d -59.68%
Abert. $0.00855664
Min. $0.00852596
Máx. $0.00863496
$119.55K 13.86M AMI -
4898
ReadyAI
ReadyAI
4898
SN33
$1.70 -0.1% 9.23% -18.02%
30d -18.53%
60d -34.89%
90d -69.69%
Abert. $1.5914
Min. $1.5586
Máx. $1.7754
$118.75K 69.75K SN33 -
4899
MAGA Trump
MAGA Trump
4899
MAGATRUMP
$0.042616 0.36% -5.58% -21.93%
30d -32.49%
60d -42.24%
90d -44.08%
Abert. $0.045875
Min. $0.040652
Máx. $0.045875
$118.30K 2.78M MAGATRUMP -
4900
Connect
Connect
4900
WIN
$0.000511 -30.59% 19.34% 32.73%
30d 102.82%
60d 221.95%
90d 120.63%
Abert. $0.00042064
Min. $0.00042063
Máx. $0.00497732
$116.84K 228.83M WIN -
34.183 Moedas monitoradas - Página 98 do 684

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.