Cap Mercado $2.84T
1.26%
Volume 24h $418.96B
36.55%
BTC % 55.22%
0.21%
ETH % 9.93%
-1.2%
Moedas
34.183
+3
Trocas
885
Última atualização
37 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Memdex100
4851
MEMDEX
|
$0.003595 | 0.3% | 7.57% | 48.12% |
30d
253.65%
60d
139.27%
90d
115.76%
|
Abert. $0.00345053
Min. $0.00327944
Máx. $0.00362691
|
$138.55K 38.53M MEMDEX | - |
|
||
| 4852 |
DEW
4852
DEW
|
$0.000361 | -0.25% | 1.85% | -10.18% |
30d
-10.56%
60d
-48.53%
90d
-53.38%
|
Abert. $0.00035368
Min. $0.00035166
Máx. $0.00036772
|
$137.67K 381.66M DEW | - |
|
||
| 4853 |
Mixin
4853
MIXI
|
$50.67 | 0.89% | 1.11% | -11.36% |
30d
-16.2%
60d
-20.73%
90d
-28.88%
|
Abert. $50.79
Min. $48.85
Máx. $50.84
|
$137.64K 2.72K MIXI | - |
|
||
| 4854 |
Moolah
4854
MOOLAH
|
$0.003050 | -0.04% | 6.38% | 21.42% |
30d
25.4%
60d
3.86%
90d
-52.1%
|
Abert. $0.00289336
Min. $0.0027448
Máx. $0.00305142
|
$136.86K 44.87M MOOLAH | - |
|
||
| 4855 |
Minto
4855
BTCMT
|
$0.657602 | 0.31% | 1.02% | -9.32% |
30d
-10.99%
60d
-8.93%
90d
-5.69%
|
Abert. $0.65118
Min. $0.642109
Máx. $0.658002
|
$136.83K 208.07K BTCMT | - |
|
||
| 4856 |
MAGA
4856
PEOPLE
|
$0.000256 | -1.69% | -99.9% | -98.98% |
30d
32116.5%
60d
25133.19%
90d
3084.99%
|
Abert. $0.205054
Min. $0.00011686
Máx. $0.437198
|
$136.65K 533.75M PEOPLE | - |
|
||
| 4857 |
Ramses Exchange
4857
RAM
|
$0.000207 | 8.94% | -0.94% | -39.98% |
30d
-78.13%
60d
-81.59%
90d
-98.82%
|
Abert. $0.00025679
Min. $0.00017698
Máx. $0.00026289
|
$136.54K 660.15M RAM | - |
|
||
| 4858 |
Rubycoin
4858
RBY
|
$0.004606 | - | -0.18% | -28.95% |
30d
-66.91%
60d
-93.54%
90d
-95.16%
|
Abert. $0.00464492
Min. $0.004585
Máx. $0.00464492
|
$136.24K 29.58M RBY | - |
|
||
| 4859 |
BOXABL
4859
BOXABL
|
$0.000350 | 6.62% | -3.67% | -29.11% |
30d
-58.14%
60d
1101.11%
90d
1101.11%
|
Abert. $0.00037292
Min. $0.00032473
Máx. $0.0003944
|
$135.35K 386.35M BOXABL | - |
|
||
| 4860 |
XO Protocol
4860
XOXO
|
$0.000226 | -0.01% | -0.17% | 34.63% |
30d
-33.21%
60d
-27.17%
90d
-71.77%
|
Abert. $0.00022789
Min. $0.00022531
Máx. $0.00023296
|
$135.20K 598.64M XOXO | - |
|
||
| 4861 |
Convex CRV
4861
CVXCRV
|
$0.115179 | -3.05% | 3.93% | -19.22% |
30d
-35.99%
60d
-35%
90d
-31.88%
|
Abert. $0.113133
Min. $0.109789
Máx. $0.119441
|
$134.89K 1.17M CVXCRV | - |
|
||
| 4862 |
Sturdy
4862
SN10
|
$1.2235 | -0.19% | 9.63% | -7.45% |
30d
0.84%
60d
-12.88%
90d
-43.39%
|
Abert. $1.1389
Min. $1.1159
Máx. $1.2612
|
$134.75K 110.14K SN10 | - |
|
||
| 4863 |
X2Y2
4863
X2Y2
|
$0.001109 | 0.91% | 6.77% | -18.95% |
30d
-16.56%
60d
-21.9%
90d
-25.09%
|
Abert. $0.00106908
Min. $0.00102862
Máx. $0.00110971
|
$134.68K 121.44M X2Y2 | - |
|
||
| 4864 |
Mil
4864
MIL
|
$0.008208 | -2.1% | 8.13% | -7.24% |
30d
15.95%
60d
15.95%
90d
15.95%
|
Abert. $0.00798303
Min. $0.00759098
Máx. $0.00838515
|
$133.89K 16.31M MIL | - |
|
||
| 4865 |
All Will Retire
4865
AWR
|
$0.000655 | 0.28% | 3.62% | -19.74% |
30d
-51.32%
60d
-61.21%
90d
-50.25%
|
Abert. $0.00065752
Min. $0.00061344
Máx. $0.00067766
|
$133.80K 204.41M AWR | - |
|
||
| 4866 |
BlackRock
4866
IBIT
|
$0.002470 | -14.28% | -93.84% | -93.43% |
30d
-60.99%
60d
-87.43%
90d
-90.48%
|
Abert. $0.032126
Min. $0.00131859
Máx. $0.073465
|
$133.68K 54.12M IBIT | - |
|
||
| 4867 |
xDAI
4867
xDAI
|
$0.885177 | -1.96% | -9.62% | -11.65% |
30d
-9.83%
60d
-10.8%
90d
-10.4%
|
Abert. $0.980514
Min. $0.859225
Máx. $1.0017
|
$132.57K 149.77K xDAI | - |
|
||
| 4868 |
Nolus
4868
NLS
|
$0.004022 | - | 2.04% | 5.93% |
30d
12.11%
60d
-37.78%
90d
-36.99%
|
Abert. $0.00398536
Min. $0.00393111
Máx. $0.00427428
|
$130.67K 32.49M NLS | - |
|
||
| 4869 |
Ovato
4869
OVATO
|
$0.920650 | -0.12% | -0.09% | 0.36% |
30d
-2.61%
60d
27.63%
90d
30.87%
|
Abert. $0.914845
Min. $0.914845
Máx. $0.928283
|
$130.37K 141.60K OVATO | - |
|
||
| 4870 |
Mavryk Network
4870
$MVRK
|
$0.028488 | 0.47% | 8.26% | -0.45% |
30d
-8.49%
60d
45.7%
90d
18.61%
|
Abert. $0.026314
Min. $0.025962
Máx. $0.028488
|
$129.90K 4.56M $MVRK | - |
|
||
| 4871 |
OrdinalsBot
4871
TRIO
|
$0.018168 | -0.38% | -0.56% | -2.67% |
30d
-5.57%
60d
-41.89%
90d
-66.9%
|
Abert. $0.01824
Min. $0.018168
Máx. $0.018563
|
$129.87K 7.15M TRIO | - |
|
||
| 4872 |
Tonomy
4872
TONO
|
$0.00000184 | -2.65% | -16.04% | 19.06% |
30d
-90.87%
60d
-97.05%
90d
-97.05%
|
Abert. $0.000001867
Min. $0.000001838
Máx. $0.000002345
|
$129.70K 70.56B TONO | - |
|
||
| 4873 |
LABUBU (labubu.farm)
4873
LABUBUFARM1
|
$0.000869 | 27.13% | -89.39% | -95.25% |
30d
15.66%
60d
89.94%
90d
-95.39%
|
Abert. $0.00982748
Min. $0.00015148
Máx. $0.010954
|
$129.20K 148.70M LABUBUFARM1 | - |
|
||
| 4874 |
METTI TOKEN
4874
MTT
|
$22.71 | 0.11% | -8.71% | 18.43% |
30d
0.74%
60d
-50.72%
90d
-29.95%
|
Abert. $24.72
Min. $22.64
Máx. $25.05
|
$128.88K 5.67K MTT | - |
|
||
| 4875 |
Songbird
4875
SGB
|
$0.001896 | 0.02% | -1.62% | -7.93% |
30d
-9.29%
60d
-27.55%
90d
-35.95%
|
Abert. $0.00193427
Min. $0.00186964
Máx. $0.00194265
|
$128.86K 67.96M SGB | - |
|
||
| 4876 |
Hyperbridge
4876
BRIDGE
|
$0.017168 | -0.28% | 5.63% | -8.86% |
30d
-15.09%
60d
-28.97%
90d
-39.9%
|
Abert. $0.016491
Min. $0.016252
Máx. $0.017227
|
$128.51K 7.49M BRIDGE | - |
|
||
| 4877 |
pepe in a memes world
4877
PEW
|
$0.00000029 | - | 4.86% | -19.59% |
30d
-25.58%
60d
-26.64%
90d
-30.48%
|
Abert. $0.000000288
Min. $0.000000272
Máx. $0.000000295
|
$127.85K 439.34B PEW | - |
|
||
| 4878 |
Strawberry In Bloom
4878
BERRY
|
$0.000433 | - | 7.44% | -14.06% |
30d
-38.15%
60d
-36.86%
90d
-36.25%
|
Abert. $0.00041965
Min. $0.00039458
Máx. $0.00043374
|
$127.07K 293.69M BERRY | - |
|
||
| 4879 |
ZIOWCHAIN
4879
ZIOW
|
$0.615156 | -0.52% | 0.67% | 0.67% |
30d
0.67%
60d
0.67%
90d
0.67%
|
Abert. $0.611011
Min. $0.610721
Máx. $0.618407
|
$127.02K 206.48K ZIOW | - |
|
||
| 4880 |
New Born Haggis Pygmy Hippo
4880
HAGGIS
|
$0.000017 | -0.02% | -7.22% | -16.54% |
30d
-21.17%
60d
-23.34%
90d
-37.73%
|
Abert. $0.00001873
Min. $0.00001736
Máx. $0.00001874
|
$126.97K 7.31B HAGGIS | - |
|
||
| 4881 |
Snapmuse.io
4881
SMX
|
$0.000859 | - | 6.28% | -8.03% |
30d
-12.62%
60d
-19.39%
90d
-32.55%
|
Abert. $0.00082323
Min. $0.00080776
Máx. $0.00086589
|
$125.94K 146.68M SMX | - |
|
||
| 4882 |
eMetals
4882
MTLS
|
$0.049875 | 0.34% | 2.05% | 1.11% |
30d
2.53%
60d
5.6%
90d
0.8%
|
Abert. $0.049468
Min. $0.048481
Máx. $0.049983
|
$125.65K 2.52M MTLS | - |
|
||
| 4883 |
JobIess
4883
JOBIESS
|
$0.000167 | 1.08% | 2.2% | -9.73% |
30d
-57.57%
60d
-79.09%
90d
-81.11%
|
Abert. $0.00016287
Min. $0.00016287
Máx. $0.00018058
|
$125.64K 753.43M JOBIESS | - |
|
||
| 4884 |
Sunrise
4884
RISE
|
$0.003087 | 0.23% | 2.27% | -9.66% |
30d
-19.27%
60d
-45.2%
90d
-61.22%
|
Abert. $0.00305266
Min. $0.00301826
Máx. $0.00309879
|
$125.18K 40.55M RISE | - |
|
||
| 4885 |
Rato The Rat (ratotherat.com)
4885
RATO
|
$0.00000019 | 0.25% | 5.51% | -24.61% |
30d
-35.29%
60d
-50.09%
90d
-55.88%
|
Abert. $0.00000019
Min. $0.00000018
Máx. $0.000000195
|
$124.63K 649.10B RATO | - |
|
||
| 4886 |
SharpLink Gaming
4886
SBET
|
$0.00000881 | 0.22% | 6.14% | -21.92% |
30d
-35.64%
60d
-37.5%
90d
-64.73%
|
Abert. $0.000008673
Min. $0.000008151
Máx. $0.000008883
|
$124.22K 14.10B SBET | - |
|
||
| 4887 |
Five Pillars Token
4887
5PT
|
$0.003220 | 0.06% | 1.68% | -13.54% |
30d
-10.04%
60d
-37.73%
90d
-36.85%
|
Abert. $0.00321121
Min. $0.00309438
Máx. $0.00326681
|
$124.16K 38.56M 5PT | - |
|
||
| 4888 |
Turbo Trump
4888
TURBO
|
$0.000110 | 24.62% | -93.25% | -99.88% |
30d
-99.82%
60d
-99.83%
90d
-92.15%
|
Abert. $0.00151444
Min. $0.0000215
Máx. $0.00495181
|
$123.94K 1.12B TURBO | - |
|
||
| 4889 |
Staicy Sport
4889
SPORT
|
$0.016894 | 3.48% | 4.81% | -42.63% |
30d
-30.44%
60d
-54.45%
90d
-59.88%
|
Abert. $0.01603
Min. $0.014547
Máx. $0.017181
|
$123.76K 7.33M SPORT | - |
|
||
| 4890 |
Egg N Partners
4890
EGGT
|
$0.387992 | -1.57% | -4.75% | 1.74% |
30d
-5.12%
60d
-5.32%
90d
-14.08%
|
Abert. $0.409429
Min. $0.387992
Máx. $0.410811
|
$123.15K 317.40K EGGT | - |
|
||
| 4891 |
Dumb Money
4891
DM
|
$0.000199 | 55.88% | 98.24% | -17.13% |
30d
-17.13%
60d
-17.13%
90d
-17.13%
|
Abert. $0.00005614
Min. $0.00005614
Máx. $0.00019887
|
$120.79K 607.38M DM | - |
|
||
| 4892 |
PEPECASH (pepecash.live)
4892
PECH
|
$0.0000000050 | 0.19% | -4.61% | 14.26% |
30d
-27.81%
60d
20.11%
90d
-39.98%
|
Abert. $0.000000005
Min. $0.000000004
Máx. $0.000000005
|
$120.70K 24.14T PECH | - |
|
||
| 4893 |
USP Token / United States Property Coin
4893
USPC
|
$1.2044 | 0.33% | 143.18% | 143.18% |
30d
143.18%
60d
143.18%
90d
143.18%
|
Abert. $1.2029
Min. $1.1987
Máx. $1.2044
|
$120.70K 100.21K USPC | - |
|
||
| 4894 |
Dagcoin
4894
DAGS
|
$0.000227 | 0.92% | 12.57% | -16.78% |
30d
-37.22%
60d
-36.81%
90d
-44%
|
Abert. $0.00021013
Min. $0.00020201
Máx. $0.00022957
|
$120.41K 529.48M DAGS | - |
|
||
| 4895 |
x402jobs
4895
JOBS
|
$0.000160 | 2.53% | -3.27% | -28.86% |
30d
-88.65%
60d
195.33%
90d
195.33%
|
Abert. $0.0001808
Min. $0.000143
Máx. $0.0001808
|
$120.10K 751.24M JOBS | - |
|
||
| 4896 |
Jackson
4896
JACKSON
|
$0.033878 | 0.21% | 6.37% | -20.69% |
30d
-19.29%
60d
43.14%
90d
3266.26%
|
Abert. $0.032876
Min. $0.031848
Máx. $0.034171
|
$119.85K 3.54M JACKSON | - |
|
||
| 4897 |
Amnis Finance
4897
AMI
|
$0.008625 | 0.14% | 1.02% | -5.59% |
30d
-16.67%
60d
-19.33%
90d
-59.68%
|
Abert. $0.00855664
Min. $0.00852596
Máx. $0.00863496
|
$119.55K 13.86M AMI | - |
|
||
| 4898 |
ReadyAI
4898
SN33
|
$1.70 | -0.1% | 9.23% | -18.02% |
30d
-18.53%
60d
-34.89%
90d
-69.69%
|
Abert. $1.5914
Min. $1.5586
Máx. $1.7754
|
$118.75K 69.75K SN33 | - |
|
||
| 4899 |
MAGA Trump
4899
MAGATRUMP
|
$0.042616 | 0.36% | -5.58% | -21.93% |
30d
-32.49%
60d
-42.24%
90d
-44.08%
|
Abert. $0.045875
Min. $0.040652
Máx. $0.045875
|
$118.30K 2.78M MAGATRUMP | - |
|
||
| 4900 |
Connect
4900
WIN
|
$0.000511 | -30.59% | 19.34% | 32.73% |
30d
102.82%
60d
221.95%
90d
120.63%
|
Abert. $0.00042064
Min. $0.00042063
Máx. $0.00497732
|
$116.84K 228.83M WIN | - |
|
34.183 Moedas monitoradas - Página
98 do 684
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.