Cap Mercado $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Moedas
33.845
+5
Trocas
885
Última atualização
42 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
FlyBNB
4851
FLYBNB
|
$827.20 | 0.98% | 1.64% | -5.61% |
30d
-9.3%
60d
-9.3%
90d
-9.3%
|
Abert. $815.57
Min. $793.03
Máx. $827.20
|
$60.77K 73.00 FLYBNB | - |
|
||
| 4852 |
LUSD
4852
LUSD
|
$0.9995 | 0.02% | - | -0.07% |
30d
0.05%
60d
-0.07%
90d
-0.09%
|
Abert. $0.9994
Min. $0.9991
Máx. $0.9998
|
$60.58K 60.61K LUSD | - |
|
||
| 4853 |
OrdzGames
4853
GAMES
|
$0.020788 | - | 3.01% | -2.61% |
30d
-8.65%
60d
-26.36%
90d
-29.85%
|
Abert. $0.01999
Min. $0.01999
Máx. $0.020916
|
$60.37K 2.90M GAMES | - |
|
||
| 4854 |
INVITE Token
4854
INVITE
|
$0.000998 | 0.19% | -1.67% | -19.24% |
30d
-70.24%
60d
-52.47%
90d
-54.08%
|
Abert. $0.00102141
Min. $0.00098743
Máx. $0.00102141
|
$60.02K 60.12M INVITE | - |
|
||
| 4855 |
PlasticHero
4855
PTH
|
$0.022156 | 0.11% | -5.98% | -16.57% |
30d
-33.45%
60d
-39.46%
90d
-35.4%
|
Abert. $0.024115
Min. $0.021986
Máx. $0.024308
|
$60.00K 2.71M PTH | - |
|
||
| 4856 |
All Street Bets
4856
BETS
|
$0.000012 | 0.82% | 1.67% | -0.08% |
30d
-3.92%
60d
-18.92%
90d
-24.48%
|
Abert. $0.00001209
Min. $0.00001189
Máx. $0.00001209
|
$59.58K 4.93B BETS | - |
|
||
| 4857 |
Utilies Cryptocurrency eXchange
4857
UCX
|
$0.019612 | 0.11% | 0.63% | -2.11% |
30d
-2.65%
60d
-15.68%
90d
-24.69%
|
Abert. $0.019394
Min. $0.019377
Máx. $0.019673
|
$59.29K 3.02M UCX | - |
|
||
| 4858 |
Aurix
4858
AURIX
|
$0.358541 | 0.17% | 2.15% | -1.74% |
30d
-1.01%
60d
-15.83%
90d
-20.05%
|
Abert. $0.349945
Min. $0.349594
Máx. $0.358698
|
$59.01K 164.58K AURIX | - |
|
||
| 4859 |
bitcastle Token
4859
BCE
|
$0.098702 | 0.12% | 10.2% | 1.17% |
30d
27.54%
60d
80.76%
90d
80.76%
|
Abert. $0.087528
Min. $0.087528
Máx. $0.099048
|
$58.78K 595.53K BCE | - |
|
||
| 4860 |
OFFICIAL TRUMP JR
4860
TRUMPJR
|
$0.000013 | - | 2.23% | 0.91% |
30d
17.94%
60d
-1.71%
90d
-10.51%
|
Abert. $0.00001328
Min. $0.0000129
Máx. $0.00001339
|
$58.74K 4.44B TRUMPJR | - |
|
||
| 4861 |
Truebit
4861
TRU
|
$0.154144 | -0.33% | 4.94% | -5.76% |
30d
-15.97%
60d
-25.88%
90d
-34.6%
|
Abert. $0.14843
Min. $0.146881
Máx. $0.156226
|
$58.63K 380.35K TRU | - |
|
||
| 4862 |
CargoX
4862
CXO
|
$0.187138 | 0.19% | 4.86% | 6.72% |
30d
20.91%
60d
11.94%
90d
20.11%
|
Abert. $0.177003
Min. $0.177003
Máx. $0.187137
|
$58.36K 311.83K CXO | - |
|
||
| 4863 |
BabySNEK
4863
BBSNEK
|
$0.000012 | 0.42% | -6.87% | -2.4% |
30d
-25.11%
60d
-60.97%
90d
-73.14%
|
Abert. $0.00001325
Min. $0.00001154
Máx. $0.00001325
|
$58.15K 4.89B BBSNEK | - |
|
||
| 4864 |
XPX
4864
XPX
|
$0.00000754 | 0.54% | 1.76% | 5.96% |
30d
-9.01%
60d
-38.4%
90d
-54.89%
|
Abert. $0.000007406
Min. $0.000007305
Máx. $0.000007536
|
$57.84K 7.68B XPX | - |
|
||
| 4865 |
Victory Gem
4865
VTG
|
$0.000147 | 0.19% | 9.62% | 16.39% |
30d
-24.39%
60d
-7.93%
90d
-1.05%
|
Abert. $0.00013074
Min. $0.00013074
Máx. $0.00014681
|
$57.73K 393.22M VTG | - |
|
||
| 4866 |
Nuklai
4866
NAI
|
$0.000308 | -0.08% | -6.02% | -20.3% |
30d
-47.87%
60d
-69.75%
90d
-70.62%
|
Abert. $0.00032675
Min. $0.00030018
Máx. $0.00033955
|
$57.72K 187.61M NAI | - |
|
||
| 4867 |
Sendor
4867
SENDOR
|
$0.000053 | -0.92% | 0.16% | 12.85% |
30d
3.35%
60d
-8.32%
90d
-79.34%
|
Abert. $0.00005343
Min. $0.00005256
Máx. $0.00005386
|
$57.71K 1.08B SENDOR | - |
|
||
| 4868 |
Pontoon
4868
TOON
|
$0.000017 | 0.56% | -0.57% | 1.07% |
30d
-7.85%
60d
-7.47%
90d
-7.51%
|
Abert. $0.00001739
Min. $0.00001728
Máx. $0.00001759
|
$57.41K 3.28B TOON | - |
|
||
| 4869 |
Pi INU 100x
4869
PINU100X
|
$0.00000964 | 1.03% | -1.13% | -5.97% |
30d
-18.26%
60d
-28.95%
90d
-7.49%
|
Abert. $0.000009383
Min. $0.000009383
Máx. $0.000009829
|
$57.40K 5.96B PINU100X | - |
|
||
| 4870 |
Donald Trump
4870
DTRUMPC
|
$0.000037 | 2.76% | 2.8% | -0.07% |
30d
-7.43%
60d
-28.9%
90d
-53.85%
|
Abert. $0.00003597
Min. $0.00003596
Máx. $0.00003698
|
$57.34K 1.55B DTRUMPC | - |
|
||
| 4871 |
Michi
4871
MICHI
|
$0.005524 | -0.65% | 5.74% | -6.02% |
30d
-16.48%
60d
86948.72%
90d
390.32%
|
Abert. $0.0052737
Min. $0.00516253
Máx. $0.00567153
|
$57.30K 10.37M MICHI | - |
|
||
| 4872 |
Pugg
4872
PUGG
|
$0.000039 | -1.51% | 1.53% | -0.66% |
30d
-30.9%
60d
-46.76%
90d
-74.97%
|
Abert. $0.00003939
Min. $0.00003847
Máx. $0.00004147
|
$56.49K 1.44B PUGG | - |
|
||
| 4873 |
Qubitcoin (superquantum.ioqubitcoin)
4873
QTC
|
$1.3066 | -1.8% | 13.82% | -8.72% |
30d
-25.84%
60d
-52.75%
90d
-35.57%
|
Abert. $1.1776
Min. $1.1097
Máx. $1.4401
|
$56.44K 43.20K QTC | - |
|
||
| 4874 |
Ross Ulbricht
4874
ROSS
|
$0.000042 | 4.99% | 2.42% | 2.35% |
30d
-28.76%
60d
-40.04%
90d
-49.45%
|
Abert. $0.000039
Min. $0.00003897
Máx. $0.00004198
|
$56.42K 1.34B ROSS | - |
|
||
| 4875 |
Tongtongcoin
4875
TTC
|
$0.030494 | 0.24% | 14.33% | 44% |
30d
72.38%
60d
-8.1%
90d
4.58%
|
Abert. $0.026719
Min. $0.026596
Máx. $0.031231
|
$56.29K 1.85M TTC | - |
|
||
| 4876 |
CUTTLEFISHY
4876
CUUT
|
$0.00000949 | -2.06% | -2.06% | 2.06% |
30d
-6.82%
60d
-33.61%
90d
-36.73%
|
Abert. $0.000009896
Min. $0.000009193
Máx. $0.000009896
|
$56.23K 5.92B CUUT | - |
|
||
| 4877 |
Hebeto
4877
HBT
|
$0.00000017 | -0.09% | 6.23% | 22.48% |
30d
28.68%
60d
-7.25%
90d
73.54%
|
Abert. $0.000000159
Min. $0.000000159
Máx. $0.0000001699
|
$56.02K 329.54B HBT | - |
|
||
| 4878 |
QuStream
4878
QST
|
$0.005988 | 0.45% | 11.67% | -3.01% |
30d
-8.23%
60d
-45.01%
90d
-54.77%
|
Abert. $0.00540227
Min. $0.00521765
Máx. $0.00617063
|
$55.99K 9.35M QST | - |
|
||
| 4879 |
SafeMars
4879
SMARS
|
$0.0000000050 | -0.02% | -0.54% | -0.61% |
30d
-12.43%
60d
-18.55%
90d
-13.49%
|
Abert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$55.98K 11.20T SMARS | - |
|
||
| 4880 |
BOOK OF BILLIONAIRES
4880
BOBE
|
$0.000375 | 0.09% | 1.42% | 9.17% |
30d
40.03%
60d
36.41%
90d
56.85%
|
Abert. $0.00036866
Min. $0.00036866
Máx. $0.00037461
|
$55.88K 149.16M BOBE | - |
|
||
| 4881 |
Wowbit
4881
WWB
|
$3.00 | - | -24.99% | -25.03% |
30d
-36.98%
60d
-37.07%
90d
-9.98%
|
Abert. $3.9977
Min. $2.4084
Máx. $3.9980
|
$55.81K 18.61K WWB | - |
|
||
| 4882 |
KongSwap
4882
KONG
|
$0.001536 | 0.33% | 0.66% | -12.19% |
30d
-58.34%
60d
-57.53%
90d
-71.12%
|
Abert. $0.00154808
Min. $0.00126283
Máx. $0.00154808
|
$55.73K 36.29M KONG | - |
|
||
| 4883 |
TitanX
4883
TITANX
|
$0.00000009 | -1.97% | 3.34% | -0.85% |
30d
-12.31%
60d
-26%
90d
-45.24%
|
Abert. $0.0000000879
Min. $0.000000086
Máx. $0.000000094
|
$55.66K 605.03B TITANX | - |
|
||
| 4884 |
MarioNawfal on X
4884
MARIO
|
$0.000230 | 4.54% | 4.54% | -0.08% |
30d
-11.48%
60d
-28.18%
90d
-41.09%
|
Abert. $0.00022991
Min. $0.00021985
Máx. $0.00022991
|
$55.60K 241.85M MARIO | - |
|
||
| 4885 |
Orgo
4885
ORGO
|
$0.004365 | 0.17% | 0.24% | 4.85% |
30d
-48.96%
60d
-8.15%
90d
39.78%
|
Abert. $0.00443559
Min. $0.00419522
Máx. $0.00443559
|
$55.51K 12.72M ORGO | - |
|
||
| 4886 |
FERMA SOSEDI
4886
FERMA
|
$0.035615 | 0.27% | 3.25% | -2.29% |
30d
-17.75%
60d
-11.23%
90d
-21.01%
|
Abert. $0.034219
Min. $0.034219
Máx. $0.035664
|
$55.48K 1.56M FERMA | - |
|
||
| 4887 |
JFIN Coin
4887
JFIN
|
$0.085160 | -0.38% | -0.19% | -7.3% |
30d
-7.96%
60d
-36.64%
90d
-41.99%
|
Abert. $0.086515
Min. $0.081101
Máx. $0.086515
|
$55.47K 651.33K JFIN | - |
|
||
| 4888 |
Mind of Pepe
4888
MIND
|
$0.000076 | -0.1% | 3.68% | -13.72% |
30d
-26.48%
60d
-51.31%
90d
-66.46%
|
Abert. $0.00007393
Min. $0.00007375
Máx. $0.00007665
|
$55.41K 724.65M MIND | - |
|
||
| 4889 |
Dawg Coin
4889
DAWG
|
$0.000070 | -0.03% | -6.47% | -6.48% |
30d
-17.52%
60d
-33.49%
90d
-45.97%
|
Abert. $0.00007531
Min. $0.00007002
Máx. $0.00007531
|
$55.26K 784.67M DAWG | - |
|
||
| 4890 |
Pontem Liquidswap
4890
LSD
|
$0.005227 | - | -0.39% | 8.34% |
30d
-56.01%
60d
-67.88%
90d
-91.75%
|
Abert. $0.00524681
Min. $0.00522653
Máx. $0.00524871
|
$55.18K 10.56M LSD | - |
|
||
| 4891 |
Mavryk Network
4891
$MVRK
|
$0.024274 | 0.64% | 26.97% | 18% |
30d
8.65%
60d
-50.8%
90d
-78.5%
|
Abert. $0.018918
Min. $0.018918
Máx. $0.024273
|
$55.11K 2.27M $MVRK | - |
|
||
| 4892 |
lilpump
4892
LILPUMP
|
$0.000068 | 0.89% | 9.71% | -10.19% |
30d
-19.47%
60d
-17.35%
90d
-20.48%
|
Abert. $0.00006034
Min. $0.00006034
Máx. $0.00006799
|
$54.90K 807.39M LILPUMP | - |
|
||
| 4893 |
Icy
4893
IC
|
$0.000014 | 0.33% | 1.34% | 5.9% |
30d
8.64%
60d
-6.38%
90d
-51.1%
|
Abert. $0.00001413
Min. $0.00001401
Máx. $0.00001421
|
$54.85K 3.86B IC | - |
|
||
| 4894 |
Ryo Currency
4894
RYO
|
$0.003539 | 0.24% | -0.42% | -0.19% |
30d
32.77%
60d
32.47%
90d
32.62%
|
Abert. $0.00354073
Min. $0.0035021
Máx. $0.00356378
|
$54.81K 15.49M RYO | - |
|
||
| 4895 |
Bitcoin 2.0
4895
BTC2.0
|
$0.024954 | -0.13% | 6.73% | -4.42% |
30d
7.66%
60d
-22.24%
90d
-35.2%
|
Abert. $0.023811
Min. $0.02302
Máx. $0.025046
|
$54.81K 2.20M BTC2.0 | - |
|
||
| 4896 |
AssangeDAO
4896
JUSTICE
|
$0.000027 | 0.2% | 2.25% | -1.54% |
30d
-23.15%
60d
-56.44%
90d
-59.61%
|
Abert. $0.00002605
Min. $0.00002602
Máx. $0.00002706
|
$54.77K 2.02B JUSTICE | - |
|
||
| 4897 |
BMAX
4897
BMAX
|
$0.021979 | -0.03% | -0.53% | -5.24% |
30d
-7.14%
60d
-12.68%
90d
-27.59%
|
Abert. $0.022217
Min. $0.021978
Máx. $0.022236
|
$54.70K 2.49M BMAX | - |
|
||
| 4898 |
ROCK
4898
ROCK
|
$0.000048 | -0.42% | -2.25% | 0.97% |
30d
-13.21%
60d
-20.39%
90d
-41.34%
|
Abert. $0.00004838
Min. $0.00004717
Máx. $0.00004897
|
$54.69K 1.14B ROCK | - |
|
||
| 4899 |
TROPPY
4899
TROPPY
|
$0.00000005 | -2.73% | -1.28% | -14% |
30d
-15.01%
60d
-52.59%
90d
-61.29%
|
Abert. $0.000000046
Min. $0.000000045
Máx. $0.000000047
|
$54.58K 1.19T TROPPY | - |
|
||
| 4900 |
AGORIC
4900
BLD
|
$0.005436 | -0.43% | -3.86% | -1.38% |
30d
-47.48%
60d
-47.7%
90d
6.88%
|
Abert. $0.00502862
Min. $0.00499137
Máx. $0.00565448
|
$54.12K 9.95M BLD | - |
|
33.845 Moedas monitoradas - Página
98 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.