Cap Mercado $4.11T
-0.78%
Volume 24h $529.70B
-9.52%
BTC % 54.67%
-0.27%
ETH % 12.04%
1.08%
Moedas
33.421
+15
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Modulr
4851
EMDR
|
$14.07 | -2.63% | -8.11% | -31.37% |
30d
-75.27%
60d
-65.61%
90d
-65.61%
|
Abert. $16.30
Min. $13.77
Máx. $16.36
|
$101.57K 7.22K EMDR | - |
|
||
| 4852 |
Salamanca
4852
DON
|
$0.000668 | 1.85% | -3.9% | -13.42% |
30d
8.54%
60d
14.07%
90d
-12.18%
|
Abert. $0.0007037
Min. $0.0006286
Máx. $0.00070615
|
$101.39K 151.74M DON | - |
|
||
| 4853 |
ExchangeCoin
4853
EXCC
|
$0.050891 | -0.01% | -2.15% | -8.04% |
30d
-4.64%
60d
71.11%
90d
111.75%
|
Abert. $0.052168
Min. $0.050891
Máx. $0.052519
|
$100.49K 1.97M EXCC | - |
|
||
| 4854 |
EurocoinToken
4854
ECTE
|
$0.092317 | 0.12% | -2.06% | -8.36% |
30d
10.38%
60d
-4.98%
90d
18.04%
|
Abert. $0.093908
Min. $0.090926
Máx. $0.094813
|
$100.45K 1.09M ECTE | - |
|
||
| 4855 |
Get AI
4855
GET
|
$2.93 | -1.15% | 8.71% | 95.87% |
30d
16.19%
60d
-25.46%
90d
48.98%
|
Abert. $2.5621
Min. $2.5621
Máx. $3.3043
|
$99.74K 34.05K GET | - |
|
||
| 4856 |
Hyperbridge
4856
BRIDGE
|
$0.054920 | 0.8% | 0.56% | -14.42% |
30d
-27.75%
60d
-27.75%
90d
-27.75%
|
Abert. $0.0533
Min. $0.053266
Máx. $0.055248
|
$99.58K 1.81M BRIDGE | - |
|
||
| 4857 |
Alien Base
4857
ALB
|
$0.045066 | 3.67% | -0.21% | -17.87% |
30d
-30.59%
60d
-54.2%
90d
-24.73%
|
Abert. $0.044959
Min. $0.042693
Máx. $0.046992
|
$99.12K 2.20M ALB | - |
|
||
| 4858 |
Metaverse Convergence
4858
META
|
$0.000058 | -8.79% | -1.39% | -4.75% |
30d
343.57%
60d
265.41%
90d
247.98%
|
Abert. $0.00005894
Min. $0.00004443
Máx. $0.00006374
|
$98.55K 1.70B META | - |
|
||
| 4859 |
Monbase
4859
MBC
|
$0.167080 | -0.13% | -5.52% | -26.63% |
30d
-71.28%
60d
-64.72%
90d
2.88%
|
Abert. $0.182681
Min. $0.160459
Máx. $0.182681
|
$98.09K 587.11K MBC | - |
|
||
| 4860 |
Ekubo Protocol
4860
EKUBO
|
$4.86 | -0.02% | -2.15% | -5.59% |
30d
21.56%
60d
-26.29%
90d
-25.65%
|
Abert. $4.9492
Min. $4.7765
Máx. $4.9763
|
$97.84K 20.15K EKUBO | - |
|
||
| 4861 |
Utopia USD
4861
UUSD
|
$0.950494 | -0.03% | -0.07% | - |
30d
0.01%
60d
-0.02%
90d
-0.05%
|
Abert. $0.95047
Min. $0.950192
Máx. $0.951411
|
$97.13K 102.19K UUSD | - |
|
||
| 4862 |
Moongate
4862
MGT
|
$0.000385 | -0.61% | -3.82% | -15.97% |
30d
-19.96%
60d
-38.23%
90d
-34.5%
|
Abert. $0.0003996
Min. $0.00038494
Máx. $0.00040649
|
$96.88K 251.68M MGT | - |
|
||
| 4863 |
Bit2me B2M Token
4863
B2M
|
$0.012990 | 0.09% | -0.55% | -19.23% |
30d
-20.61%
60d
-13.05%
90d
22.38%
|
Abert. $0.013062
Min. $0.012974
Máx. $0.013065
|
$96.55K 7.43M B2M | - |
|
||
| 4864 |
Day By Day
4864
DBD
|
$0.003114 | 2.63% | -0.4% | 4.81% |
30d
155.05%
60d
146.35%
90d
148.8%
|
Abert. $0.00315499
Min. $0.00301407
Máx. $0.00316545
|
$96.17K 30.89M DBD | - |
|
||
| 4865 |
Centurion Invest
4865
CIX
|
$0.002605 | 0.03% | -0.34% | -9.07% |
30d
-9.6%
60d
-22.48%
90d
-21.45%
|
Abert. $0.0026063
Min. $0.00259618
Máx. $0.00262861
|
$96.14K 36.90M CIX | - |
|
||
| 4866 |
AsMatch
4866
ASM
|
$0.030581 | 0.84% | -3.17% | 1.88% |
30d
-21.27%
60d
-32.83%
90d
25.98%
|
Abert. $0.030492
Min. $0.029664
Máx. $0.035871
|
$96.14K 3.14M ASM | - |
|
||
| 4867 |
Budbo
4867
BUBO
|
$0.024605 | -0.03% | 1.22% | 3.22% |
30d
-2.51%
60d
-33.36%
90d
52.02%
|
Abert. $0.024394
Min. $0.024129
Máx. $0.024614
|
$95.93K 3.90M BUBO | - |
|
||
| 4868 |
The Big Five Token
4868
BFT
|
$0.000035 | 3.47% | -6.26% | -59.75% |
30d
-56.54%
60d
121.35%
90d
186.09%
|
Abert. $0.00004002
Min. $0.00003324
Máx. $0.00004017
|
$95.76K 2.76B BFT | - |
|
||
| 4869 |
Conan
4869
CONAN
|
$0.007456 | 1.63% | 22.88% | 86.72% |
30d
211.72%
60d
61.83%
90d
13.56%
|
Abert. $0.00599907
Min. $0.00596126
Máx. $0.00834408
|
$95.52K 12.81M CONAN | - |
|
||
| 4870 |
Tipcoin
4870
TIP
|
$0.000017 | -1.32% | -12.47% | -24.66% |
30d
-26.25%
60d
-10.24%
90d
16.39%
|
Abert. $0.00001953
Min. $0.0000173
Máx. $0.00001995
|
$95.37K 5.51B TIP | - |
|
||
| 4871 |
Capybara Nation
4871
BARA
|
$0.00000065 | 1.41% | -1.15% | -13.52% |
30d
-39.24%
60d
-30.35%
90d
-30.02%
|
Abert. $0.000000666
Min. $0.000000617
Máx. $0.000000684
|
$94.72K 145.06B BARA | - |
|
||
| 4872 |
Genghis Khan Max Fe Coin
4872
MFC
|
$0.111722 | 0.93% | 1.62% | 0.02% |
30d
1.54%
60d
1.54%
90d
1.54%
|
Abert. $0.111508
Min. $0.106777
Máx. $0.113532
|
$94.70K 847.67K MFC | - |
|
||
| 4873 |
Luminous
4873
LUM
|
$0.675768 | 0.38% | -8.21% | -26.21% |
30d
-46.75%
60d
-67.68%
90d
-57.03%
|
Abert. $0.734664
Min. $0.669394
Máx. $0.791364
|
$94.00K 139.10K LUM | - |
|
||
| 4874 |
NexQloud
4874
NXQ
|
$54.05 | 0.69% | -4.44% | -14.02% |
30d
7.62%
60d
9.5%
90d
-52.71%
|
Abert. $59.59
Min. $52.80
Máx. $61.56
|
$93.78K 1.73K NXQ | - |
|
||
| 4875 |
xx network
4875
XX
|
$0.015852 | -0.25% | 0.39% | -16.64% |
30d
-25.88%
60d
-39%
90d
-19.09%
|
Abert. $0.01566
Min. $0.01566
Máx. $0.016756
|
$93.66K 5.91M XX | - |
|
||
| 4876 |
Wrapped DucatusX
4876
DUCX
|
$0.007305 | -0.09% | -0.09% | 0.03% |
30d
-7.24%
60d
-8.98%
90d
-10.64%
|
Abert. $0.00732614
Min. $0.00730083
Máx. $0.00733501
|
$93.46K 12.79M DUCX | - |
|
||
| 4877 |
Sender
4877
ASI
|
$0.002833 | 0.09% | -1.08% | -10.32% |
30d
-31.32%
60d
-17.05%
90d
-28.69%
|
Abert. $0.00287728
Min. $0.00278135
Máx. $0.00291529
|
$93.30K 32.93M ASI | - |
|
||
| 4878 |
DEXTF Protocol
4878
DEXTF
|
$0.090913 | 0.75% | -5.01% | 2% |
30d
-2.47%
60d
-32.94%
90d
-27.72%
|
Abert. $0.091122
Min. $0.085096
Máx. $0.095708
|
$92.83K 1.02M DEXTF | - |
|
||
| 4879 |
FluidTokens
4879
FLDT
|
$0.217420 | 2% | -3.71% | -13.63% |
30d
-21.09%
60d
-7.92%
90d
2.27%
|
Abert. $0.221528
Min. $0.209181
Máx. $0.231105
|
$92.54K 425.63K FLDT | - |
|
||
| 4880 |
Tracer
4880
TRCR
|
$0.005601 | 0.62% | -0.74% | -4.26% |
30d
-7.53%
60d
-7.53%
90d
-7.53%
|
Abert. $0.00574337
Min. $0.00554187
Máx. $0.00574337
|
$92.37K 16.49M TRCR | - |
|
||
| 4881 |
Okayeg
4881
OKAYEG
|
$0.00000396 | 1.98% | 3.92% | -19.15% |
30d
-42.07%
60d
-57.02%
90d
-71.94%
|
Abert. $0.000003766
Min. $0.000003759
Máx. $0.000005147
|
$91.61K 23.15B OKAYEG | - |
|
||
| 4882 |
Tap Protocol
4882
TAP
|
$0.395834 | 0.09% | -3.66% | -19.78% |
30d
6.41%
60d
-7.55%
90d
-4.9%
|
Abert. $0.411545
Min. $0.394244
Máx. $0.411545
|
$90.81K 229.42K TAP | - |
|
||
| 4883 |
Overnight.fi USD+ (Optimism)
4883
USD+
|
$0.9973 | 0.44% | -0.21% | -0.41% |
30d
-0.27%
60d
-0.3%
90d
-0.28%
|
Abert. $1.0005
Min. $0.9929
Máx. $1.0033
|
$90.68K 90.92K USD+ | - |
|
||
| 4884 |
TPRO Network
4884
TPRO
|
$0.001852 | 1.73% | -1.22% | -8.59% |
30d
-12.75%
60d
-19.09%
90d
-21.09%
|
Abert. $0.00185851
Min. $0.0017695
Máx. $0.00192322
|
$90.64K 48.94M TPRO | - |
|
||
| 4885 |
Belgian Malinois
4885
BELG
|
$1.4782 | -6.09% | 14.87% | -57.19% |
30d
-57.19%
60d
-57.19%
90d
-57.19%
|
Abert. $1.2844
Min. $1.0632
Máx. $1.5741
|
$90.58K 61.27K BELG | - |
|
||
| 4886 |
Fishwar
4886
FISHW
|
$0.000016 | -0.03% | 2.21% | -47.91% |
30d
-74.33%
60d
-89.24%
90d
-96%
|
Abert. $0.00001563
Min. $0.00001551
Máx. $0.000016
|
$90.53K 5.69B FISHW | - |
|
||
| 4887 |
Web3Shot
4887
W3S
|
$0.000065 | -3.21% | -3.69% | 52.69% |
30d
-79.38%
60d
-94.9%
90d
-96.25%
|
Abert. $0.00006713
Min. $0.00005649
Máx. $0.00007842
|
$89.61K 1.38B W3S | - |
|
||
| 4888 |
Boomer
4888
BOOMER
|
$0.001622 | 8.58% | 21.03% | -2.63% |
30d
-26.94%
60d
-43.91%
90d
-39.71%
|
Abert. $0.00135114
Min. $0.00133989
Máx. $0.0017057
|
$89.51K 55.19M BOOMER | - |
|
||
| 4889 |
Tradehub
4889
TRHUB
|
$0.125175 | -1.12% | 8.33% | 44.19% |
30d
156.52%
60d
66.66%
90d
23.75%
|
Abert. $0.113391
Min. $0.113223
Máx. $0.130206
|
$89.20K 712.59K TRHUB | - |
|
||
| 4890 |
MinoTari
4890
XTM
|
$0.002713 | -0.19% | 5.04% | -24.82% |
30d
-15.54%
60d
-52.64%
90d
-66.34%
|
Abert. $0.00270494
Min. $0.00258261
Máx. $0.00286154
|
$89.17K 32.87M XTM | - |
|
||
| 4891 |
Lair Finance
4891
LAIR
|
$0.002574 | -0.32% | -8.84% | -39.95% |
30d
-63.34%
60d
-75.59%
90d
-87.78%
|
Abert. $0.00287397
Min. $0.00256448
Máx. $0.00289814
|
$89.02K 34.59M LAIR | - |
|
||
| 4892 |
Thetanuts Finance
4892
NUTS
|
$0.001552 | -0.18% | 0.04% | -2.41% |
30d
3.67%
60d
5.2%
90d
0.58%
|
Abert. $0.00155147
Min. $0.00154758
Máx. $0.00156066
|
$88.60K 57.07M NUTS | - |
|
||
| 4893 |
Sixpack Miner
4893
SIXP
|
$0.018485 | -1.59% | -6.44% | -19.39% |
30d
-32.17%
60d
-33.47%
90d
-44.61%
|
Abert. $0.019694
Min. $0.017627
Máx. $0.020018
|
$88.51K 4.79M SIXP | - |
|
||
| 4894 |
GenomesDao
4894
GENE
|
$0.002610 | 2.9% | -5.58% | -19.39% |
30d
-42.08%
60d
-44.19%
90d
-41.96%
|
Abert. $0.00273305
Min. $0.0024418
Máx. $0.00283954
|
$88.27K 33.82M GENE | - |
|
||
| 4895 |
Inu Hariko
4895
HARIKO
|
$0.000281 | 6.41% | -6.25% | -2.52% |
30d
-16.49%
60d
-16.49%
90d
-16.49%
|
Abert. $0.00032305
Min. $0.00025306
Máx. $0.00033448
|
$88.08K 313.77M HARIKO | - |
|
||
| 4896 |
Polytrader by Virtuals
4896
POLY
|
$0.000392 | 0.86% | 5.06% | 2.8% |
30d
-31.43%
60d
-40.03%
90d
-66.03%
|
Abert. $0.00035268
Min. $0.00035268
Máx. $0.00044293
|
$87.89K 224.26M POLY | - |
|
||
| 4897 |
Based Fartcoin
4897
FARTCOIN
|
$0.000092 | 0.38% | -10.54% | -39.02% |
30d
-55.62%
60d
-56.12%
90d
-76.61%
|
Abert. $0.00010445
Min. $0.00008897
Máx. $0.00010544
|
$87.64K 955.28M FARTCOIN | - |
|
||
| 4898 |
Bitcoin Limited Edition
4898
BTCLE
|
$136.51 | 0.29% | 9% | 7.66% |
30d
6.6%
60d
8.63%
90d
16.51%
|
Abert. $126.26
Min. $125.22
Máx. $137.16
|
$87.42K 640.00 BTCLE | - |
|
||
| 4899 |
OpenKaito
4899
SN5
|
$11.65 | -1.07% | 10.74% | 39% |
30d
31.57%
60d
18.05%
90d
-17.78%
|
Abert. $10.54
Min. $10.12
Máx. $11.77
|
$87.07K 7.48K SN5 | - |
|
||
| 4900 |
Baby BFT
4900
BBFT
|
$0.002089 | -0.16% | -5.75% | -68.58% |
30d
-39.21%
60d
300.16%
90d
84.9%
|
Abert. $0.00233774
Min. $0.00181374
Máx. $0.0026003
|
$86.17K 41.24M BBFT | - |
|
33.421 Moedas monitoradas - Página
98 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.