Cap Mercado $4.38T
1.86%
Volume 24h $332.23B
-0.41%
BTC % 52.73%
-1.15%
ETH % 12.99%
2.3%
Moedas
33.135
+9
Trocas
885
Última atualização
21 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
QuStream
4851
QST
|
$0.017011 | -0.45% | -10% | -3.57% |
30d
-13.1%
60d
-13.1%
90d
-13.1%
|
Abert. $0.018681
Min. $0.016565
Máx. $0.019104
|
$59.65K 3.51M QST | - |
|
||
| 4852 |
Kangamoon
4852
KANG
|
$0.000540 | -1.47% | -1.93% | -7.2% |
30d
-3.54%
60d
31.87%
90d
-62.15%
|
Abert. $0.0005491
Min. $0.00053976
Máx. $0.00055571
|
$59.56K 110.34M KANG | - |
|
||
| 4853 |
sols
4853
SOLS
|
$0.025428 | 2.45% | 10.31% | -2.42% |
30d
-15.49%
60d
-38.54%
90d
-44.13%
|
Abert. $0.023712
Min. $0.022355
Máx. $0.025814
|
$59.51K 2.34M SOLS | - |
|
||
| 4854 |
Sendor
4854
SENDOR
|
$0.000342 | -1.08% | 6.14% | -16.62% |
30d
308.62%
60d
500.43%
90d
253.09%
|
Abert. $0.0003063
Min. $0.0003063
Máx. $0.00036402
|
$59.41K 173.69M SENDOR | - |
|
||
| 4855 |
Tell A Tale
4855
TAT
|
$0.001731 | -2.07% | 0.74% | 6.6% |
30d
11.98%
60d
16.93%
90d
-25.3%
|
Abert. $0.00170472
Min. $0.00170472
Máx. $0.00178688
|
$59.31K 34.25M TAT | - |
|
||
| 4856 |
xUSD (Arbitrum)
4856
XUSD
|
$0.9998 | - | - | 0.03% |
30d
0.04%
60d
-0.03%
90d
-0.05%
|
Abert. $0.9997
Min. $0.9995
Máx. $1.0000
|
$57.58K 57.59K XUSD | - |
|
||
| 4857 |
IceCream AI
4857
ICECREAM
|
$0.017803 | -0.01% | -0.09% | 8.98% |
30d
2.84%
60d
3.01%
90d
-6.86%
|
Abert. $0.017786
Min. $0.017786
Máx. $0.017877
|
$57.40K 3.22M ICECREAM | - |
|
||
| 4858 |
Health & Wealth
4858
HEWE
|
$0.000527 | -0.18% | 0.93% | 7.56% |
30d
-1.36%
60d
-1.35%
90d
-2.04%
|
Abert. $0.00052158
Min. $0.00052072
Máx. $0.00053088
|
$57.30K 108.67M HEWE | - |
|
||
| 4859 |
NEWM
4859
NEWM
|
$0.000419 | -0.99% | 6.29% | 19.71% |
30d
13.96%
60d
35.66%
90d
-12.06%
|
Abert. $0.00039614
Min. $0.00039057
Máx. $0.00042284
|
$57.29K 136.86M NEWM | - |
|
||
| 4860 |
tobi
4860
TOBI
|
$0.000420 | -0.08% | -2.89% | 10.55% |
30d
-22.82%
60d
-16.69%
90d
-37.2%
|
Abert. $0.00042314
Min. $0.00042027
Máx. $0.00044014
|
$57.29K 136.32M TOBI | - |
|
||
| 4861 |
XPX
4861
XPX
|
$0.000016 | -0.01% | 1.34% | 6.82% |
30d
-9.37%
60d
19.41%
90d
39.81%
|
Abert. $0.00001615
Min. $0.00001614
Máx. $0.00001663
|
$57.16K 3.47B XPX | - |
|
||
| 4862 |
walter
4862
WALTER
|
$0.000879 | 0.15% | 0.23% | 9.49% |
30d
-32.64%
60d
-45.55%
90d
-26.09%
|
Abert. $0.0008773
Min. $0.00087245
Máx. $0.00087897
|
$57.15K 65.02M WALTER | - |
|
||
| 4863 |
Klever Finance
4863
KFI
|
$0.947901 | -0.1% | 0.32% | -0.09% |
30d
87.93%
60d
148.25%
90d
139.41%
|
Abert. $0.945596
Min. $0.944807
Máx. $0.951091
|
$57.02K 60.16K KFI | - |
|
||
| 4864 |
AI Meta Club
4864
AMC
|
$0.124264 | 1.4% | 15.14% | 20.76% |
30d
100.4%
60d
-54.1%
90d
-86.24%
|
Abert. $0.105913
Min. $0.105913
Máx. $0.130912
|
$56.58K 455.35K AMC | - |
|
||
| 4865 |
NianNian
4865
NIANNIAN
|
$0.002179 | -2.39% | 2.98% | -22.26% |
30d
13.79%
60d
115.59%
90d
112.73%
|
Abert. $0.00203442
Min. $0.00203442
Máx. $0.00224627
|
$56.49K 25.92M NIANNIAN | - |
|
||
| 4866 |
OraiDEX
4866
ORAIX
|
$0.000990 | -0.01% | 1.05% | -8.27% |
30d
-42.09%
60d
-19.47%
90d
-26.65%
|
Abert. $0.00098016
Min. $0.0009699
Máx. $0.0010204
|
$56.18K 56.72M ORAIX | - |
|
||
| 4867 |
Canyont
4867
CTYN
|
$0.065084 | -2.61% | -4.59% | -4.51% |
30d
17.93%
60d
10.27%
90d
13.51%
|
Abert. $0.06853
Min. $0.065043
Máx. $0.068689
|
$56.07K 861.46K CTYN | - |
|
||
| 4868 |
Pontoon
4868
TOON
|
$0.000019 | 0.53% | 0.04% | -0.98% |
30d
-0.46%
60d
-1.5%
90d
-3.04%
|
Abert. $0.0000192
Min. $0.0000189
Máx. $0.0000192
|
$55.54K 2.92B TOON | - |
|
||
| 4869 |
Ada
4869
ADA
|
$0.000352 | -0.8% | 7.8% | 26.87% |
30d
10.26%
60d
44.56%
90d
32.75%
|
Abert. $0.00032511
Min. $0.00032185
Máx. $0.00036854
|
$55.48K 157.80M ADA | - |
|
||
| 4870 |
SPX6900 2.0
4870
SPX2.0
|
$0.000768 | 0.38% | -0.38% | -11.16% |
30d
-44.54%
60d
-36.94%
90d
-32.41%
|
Abert. $0.00077066
Min. $0.00075872
Máx. $0.00081615
|
$55.36K 72.11M SPX2.0 | - |
|
||
| 4871 |
Bitcoin 2.0
4871
BTC2.0
|
$0.040097 | -0.26% | 2.8% | 3.41% |
30d
-17.89%
60d
30.01%
90d
34.75%
|
Abert. $0.038726
Min. $0.038726
Máx. $0.040219
|
$55.29K 1.38M BTC2.0 | - |
|
||
| 4872 |
BRC20.com
4872
.COM
|
$0.017245 | 4.18% | 7.3% | 0.15% |
30d
-26.84%
60d
-52.32%
90d
15.46%
|
Abert. $0.01633
Min. $0.015979
Máx. $0.017244
|
$55.16K 3.20M .COM | - |
|
||
| 4873 |
NikePig
4873
NIKEPIG
|
$0.002147 | -0.04% | -0.19% | -1.22% |
30d
-18.75%
60d
-3.45%
90d
8.16%
|
Abert. $0.00215408
Min. $0.00213941
Máx. $0.00216743
|
$55.11K 25.67M NIKEPIG | - |
|
||
| 4874 |
INVITE Token
4874
INVITE
|
$0.002316 | 0.6% | 1.47% | 9.56% |
30d
34.7%
60d
-1.73%
90d
-31.66%
|
Abert. $0.00226729
Min. $0.00226729
Máx. $0.00232101
|
$55.09K 23.78M INVITE | - |
|
||
| 4875 |
Mazze
4875
MAZZE
|
$0.000558 | -0.01% | 11.8% | 7.5% |
30d
-32.42%
60d
-10.57%
90d
-41.59%
|
Abert. $0.00048338
Min. $0.00047211
Máx. $0.00055763
|
$55.06K 98.76M MAZZE | - |
|
||
| 4876 |
Veno Finance
4876
LCRO
|
$0.310289 | 0.53% | 0.03% | -4.71% |
30d
55.92%
60d
145.55%
90d
185.09%
|
Abert. $0.314182
Min. $0.307747
Máx. $0.314194
|
$55.03K 177.35K LCRO | - |
|
||
| 4877 |
Web3Shot
4877
W3S
|
$0.000280 | 3.28% | 1.68% | -60.98% |
30d
-72.29%
60d
-89.92%
90d
-97.33%
|
Abert. $0.00027173
Min. $0.00026844
Máx. $0.0002848
|
$54.92K 195.88M W3S | - |
|
||
| 4878 |
Freedom God Dao
4878
FGD
|
$0.140040 | 0.56% | 4.11% | 22.89% |
30d
24.91%
60d
57.95%
90d
71.5%
|
Abert. $0.135375
Min. $0.134317
Máx. $0.142713
|
$54.81K 391.41K FGD | - |
|
||
| 4879 |
COW
4879
COW
|
$0.014902 | 0.32% | 1.42% | 0.34% |
30d
-23.34%
60d
-14.49%
90d
59.54%
|
Abert. $0.014658
Min. $0.01464
Máx. $0.014901
|
$54.74K 3.67M COW | - |
|
||
| 4880 |
AssangeDAO
4880
JUSTICE
|
$0.000071 | 0.2% | 3.86% | 2.93% |
30d
-16.97%
60d
3.37%
90d
-1.53%
|
Abert. $0.00006777
Min. $0.00006777
Máx. $0.00007133
|
$54.72K 771.57M JUSTICE | - |
|
||
| 4881 |
FAUNUS
4881
FNS
|
$0.001990 | -0.36% | 0.09% | 4.23% |
30d
7.9%
60d
155.11%
90d
-10.6%
|
Abert. $0.00199533
Min. $0.00196543
Máx. $0.001997
|
$54.63K 27.46M FNS | - |
|
||
| 4882 |
US Degen Index 6900
4882
DXY
|
$0.002249 | 0.22% | 8.43% | 14.19% |
30d
-36.56%
60d
58.98%
90d
480.55%
|
Abert. $0.00191634
Min. $0.00191634
Máx. $0.00247862
|
$54.39K 24.18M DXY | - |
|
||
| 4883 |
BMAX
4883
BMAX
|
$0.032797 | 0.37% | 0.22% | -8.71% |
30d
-9.35%
60d
-26.86%
90d
-39.39%
|
Abert. $0.032715
Min. $0.032658
Máx. $0.032796
|
$54.32K 1.66M BMAX | - |
|
||
| 4884 |
Neiro Inu
4884
NEIROINU
|
$0.00000005 | 0.36% | -0.5% | 8.56% |
30d
11.19%
60d
35.62%
90d
30.41%
|
Abert. $0.000000054
Min. $0.000000054
Máx. $0.000000055
|
$54.20K 1.00T NEIROINU | - |
|
||
| 4885 |
QUBY
4885
QUBY
|
$0.010260 | 0.22% | 9.4% | 20.13% |
30d
-24.8%
60d
-53.45%
90d
-40.36%
|
Abert. $0.00937814
Min. $0.00929184
Máx. $0.010337
|
$54.09K 5.27M QUBY | - |
|
||
| 4886 |
WOLF
4886
WOLFONSOL1
|
$0.020475 | -0.46% | -7.05% | 28.47% |
30d
-26.2%
60d
-26.2%
90d
-26.2%
|
Abert. $0.021921
Min. $0.020375
Máx. $0.022144
|
$54.02K 2.64M WOLFONSOL1 | - |
|
||
| 4887 |
Web3War
4887
FPS
|
$0.018872 | 6.32% | 7.65% | -20.69% |
30d
-9.79%
60d
17.89%
90d
14.85%
|
Abert. $0.020408
Min. $0.017167
Máx. $0.020408
|
$53.96K 2.86M FPS | - |
|
||
| 4888 |
Egoras Credit
4888
EGC
|
$0.921402 | -0.01% | -5.79% | -8.84% |
30d
-15.79%
60d
-20.83%
90d
-35.49%
|
Abert. $0.977165
Min. $0.909364
Máx. $0.989038
|
$53.93K 58.53K EGC | - |
|
||
| 4889 |
SafeMars
4889
SMARS
|
$0.0000000060 | 0.01% | 13.46% | 20.41% |
30d
19.28%
60d
49.59%
90d
41.71%
|
Abert. $0.000000005
Min. $0.000000005
Máx. $0.000000006
|
$53.75K 8.96T SMARS | - |
|
||
| 4890 |
Laika The Soldog
4890
LAIKA
|
$0.00000175 | 0.03% | 9.34% | 34.61% |
30d
10.01%
60d
-7.68%
90d
7.9%
|
Abert. $0.00000156
Min. $0.00000156
Máx. $0.000001749
|
$53.70K 30.70B LAIKA | - |
|
||
| 4891 |
Ryo Currency
4891
RYO
|
$0.002706 | 0.86% | 0.86% | 7.19% |
30d
-0.34%
60d
-14.27%
90d
-2.85%
|
Abert. $0.00271211
Min. $0.00267033
Máx. $0.00272464
|
$53.69K 19.84M RYO | - |
|
||
| 4892 |
DIN
4892
DIN
|
$0.054744 | -0.54% | -1.37% | -12.8% |
30d
-10.51%
60d
-25.29%
90d
-23%
|
Abert. $0.054869
Min. $0.052947
Máx. $0.055912
|
$53.35K 974.53K DIN | - |
|
||
| 4893 |
Gekko HQ
4893
GEKKO
|
$0.00000192 | 1.73% | -0.36% | 1.11% |
30d
-4.29%
60d
60.49%
90d
68.73%
|
Abert. $0.0000019139
Min. $0.000001807
Máx. $0.000001928
|
$52.96K 27.64B GEKKO | - |
|
||
| 4894 |
Hachiko
4894
HACHI
|
$0.000058 | -3.14% | -1.5% | -0.75% |
30d
-5.62%
60d
-18.58%
90d
-42.64%
|
Abert. $0.00005814
Min. $0.00005793
Máx. $0.00006014
|
$52.76K 905.63M HACHI | - |
|
||
| 4895 |
NPCS AI
4895
XNPCS
|
$0.000292 | -0.53% | -1.43% | -0.96% |
30d
-53.29%
60d
-53.25%
90d
-83.88%
|
Abert. $0.00029704
Min. $0.00029212
Máx. $0.00029704
|
$52.68K 180.34M XNPCS | - |
|
||
| 4896 |
Max on ETH
4896
MAXETH
|
$0.00000176 | 0.7% | 18.6% | 55.49% |
30d
-33.84%
60d
25.55%
90d
15.78%
|
Abert. $0.0000014839
Min. $0.00000142
Máx. $0.000001824
|
$52.64K 29.96B MAXETH | - |
|
||
| 4897 |
Kondux
4897
KNDX
|
$0.023044 | -0.33% | -1.85% | 2.42% |
30d
-23.43%
60d
37.57%
90d
35.73%
|
Abert. $0.023665
Min. $0.022415
Máx. $0.023717
|
$52.59K 2.28M KNDX | - |
|
||
| 4898 |
ASTRA Protocol
4898
ASTRA
|
$0.002508 | -0.85% | 3.38% | 30.01% |
30d
-6.03%
60d
-0.97%
90d
62.94%
|
Abert. $0.0023796
Min. $0.00236855
Máx. $0.00261305
|
$52.53K 20.95M ASTRA | - |
|
||
| 4899 |
Silentis
4899
SILENTIS
|
$0.000126 | -0.3% | 1.38% | -12.02% |
30d
39.25%
60d
39.25%
90d
39.25%
|
Abert. $0.00012599
Min. $0.00012091
Máx. $0.00012634
|
$52.48K 416.57M SILENTIS | - |
|
||
| 4900 |
Stick
4900
STICK
|
$0.000062 | 0.82% | -0.6% | -4.14% |
30d
-38.79%
60d
29.2%
90d
-29.42%
|
Abert. $0.0000614
Min. $0.000061
Máx. $0.00006232
|
$52.43K 850.74M STICK | - |
|
33.135 Moedas monitoradas - Página
98 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.