Cap Mercado $4.28T
-0.98%
Volume 24h $336.29B
20.81%
BTC % 53.56%
0.67%
ETH % 12.69%
-0.94%
Moedas
33.146
+9
Trocas
885
Última atualização
59 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
EthXY
4851
SEXY
|
$0.060034 | 0.13% | -3.28% | -3.63% |
30d
-17.45%
60d
3.3%
90d
31.59%
|
Abert. $0.062079
Min. $0.059955
Máx. $0.062175
|
$71.09K 1.18M SEXY | - |
|
||
| 4852 |
Teleport System Token
4852
TST
|
$0.001052 | 0.13% | 0.57% | -19.29% |
30d
-34.5%
60d
-54.62%
90d
-51.36%
|
Abert. $0.0010555
Min. $0.00103503
Máx. $0.00106959
|
$66.83K 63.50M TST | - |
|
||
| 4853 |
Orchai
4853
OCH
|
$0.032502 | -0.01% | -1.24% | -16.44% |
30d
-38.36%
60d
-32.02%
90d
-34.14%
|
Abert. $0.032909
Min. $0.032502
Máx. $0.033413
|
$66.61K 2.05M OCH | - |
|
||
| 4854 |
Bitmex Token
4854
BMEX
|
$0.245596 | -0.16% | -2.28% | -17.86% |
30d
-24.24%
60d
-32.21%
90d
-24.56%
|
Abert. $0.258798
Min. $0.244886
Máx. $0.258798
|
$46.63K 189.86K BMEX | - |
|
||
| 4855 |
Overtime
4855
OVER
|
$0.246468 | -0.16% | 1.22% | 7.76% |
30d
17.62%
60d
36.58%
90d
68.49%
|
Abert. $0.241655
Min. $0.241503
Máx. $0.248729
|
$74.05K 300.43K OVER | - |
|
||
| 4856 |
CRYN
4856
CRYN
|
$1.1589 | -0.2% | -0.79% | 2.16% |
30d
5.4%
60d
0.99%
90d
2.71%
|
Abert. $1.1665
Min. $1.1570
Máx. $1.1764
|
$63.54K 54.83K CRYN | - |
|
||
| 4857 |
TonCapy
4857
TCAPY
|
$0.000160 | -3.1% | -11.47% | -39.46% |
30d
-55.36%
60d
-60.32%
90d
-76.73%
|
Abert. $0.00018558
Min. $0.00016025
Máx. $0.00018558
|
$35.71K 222.83M TCAPY | - |
|
||
| 4858 |
JLaunchpad
4858
JLP
|
$0.000434 | - | 1.93% | 1.38% |
30d
-13.32%
60d
-5.37%
90d
-64.44%
|
Abert. $0.00042541
Min. $0.00042541
Máx. $0.00043388
|
$65.81K 151.73M JLP | - |
|
||
| 4859 |
Stake DAO CRV
4859
SDCRV
|
$0.425350 | 0.27% | -6.89% | -8.26% |
30d
-22.04%
60d
-22.15%
90d
7.98%
|
Abert. $0.455476
Min. $0.424175
Máx. $0.46716
|
$69.40K 163.15K SDCRV | - |
|
||
| 4860 |
AI Nexus
4860
A1X
|
$0.001253 | -0.25% | -5.03% | -5.68% |
30d
-33.95%
60d
-57.54%
90d
-55.42%
|
Abert. $0.00134137
Min. $0.0012475
Máx. $0.00134137
|
$65.67K 52.40M A1X | - |
|
||
| 4861 |
X2Y2
4861
X2Y2
|
$0.002180 | - | -2.26% | 3.84% |
30d
-0.03%
60d
18.44%
90d
60.31%
|
Abert. $0.00223049
Min. $0.00217087
Máx. $0.00226088
|
$65.44K 30.01M X2Y2 | - |
|
||
| 4862 |
Content Bitcoin
4862
CTB
|
$286.93 | -0.32% | -0.17% | 7.43% |
30d
15.71%
60d
15.71%
90d
52.51%
|
Abert. $287.82
Min. $286.19
Máx. $289.06
|
$68.08K 237.00 CTB | - |
|
||
| 4863 |
Plena Finance
4863
PLENA
|
$0.000863 | -0.22% | -3.54% | -7.29% |
30d
-56.54%
60d
-4.6%
90d
-14.82%
|
Abert. $0.00089383
Min. $0.00086052
Máx. $0.00089847
|
$67.42K 78.12M PLENA | - |
|
||
| 4864 |
OSOL AI Index
4864
OSOL
|
$0.001615 | 1.01% | 20.2% | 47.89% |
30d
-15.25%
60d
-58.47%
90d
-81.13%
|
Abert. $0.00134289
Min. $0.00130791
Máx. $0.00164384
|
$66.37K 41.09M OSOL | - |
|
||
| 4865 |
node.sys
4865
NYS
|
$0.036968 | 0.06% | -2.29% | -3.17% |
30d
-2.59%
60d
-5.16%
90d
5.41%
|
Abert. $0.0375
Min. $0.036944
Máx. $0.038233
|
$64.64K 1.75M NYS | - |
|
||
| 4866 |
Bitcoin Limited Edition
4866
BTCLE
|
$128.05 | 0.02% | 0.56% | 0.21% |
30d
1.59%
60d
9.83%
90d
10.68%
|
Abert. $127.78
Min. $126.80
Máx. $128.09
|
$65.54K 511.00 BTCLE | - |
|
||
| 4867 |
Abble
4867
AABL
|
$0.000416 | 3.85% | 8.19% | -8.69% |
30d
-33.49%
60d
-42.38%
90d
-38.05%
|
Abert. $0.00038062
Min. $0.00038062
Máx. $0.00055193
|
$65.82K 158.11M AABL | - |
|
||
| 4868 |
Utilies Cryptocurrency eXchange
4868
UCX
|
$0.026388 | 0.06% | -0.95% | -0.12% |
30d
-10.35%
60d
2.77%
90d
33.23%
|
Abert. $0.02666
Min. $0.026292
Máx. $0.026745
|
$63.41K 2.40M UCX | - |
|
||
| 4869 |
Tongtongcoin
4869
TTC
|
$0.037681 | 0.03% | 0.85% | 2.82% |
30d
-5.49%
60d
-16.97%
90d
-43.7%
|
Abert. $0.036808
Min. $0.036284
Máx. $0.037692
|
$63.07K 1.67M TTC | - |
|
||
| 4870 |
Todin
4870
TDN
|
$0.003182 | -3.17% | 2.41% | -13.56% |
30d
-13.56%
60d
-13.56%
90d
-13.56%
|
Abert. $0.003032
Min. $0.00290576
Máx. $0.00372767
|
$64.23K 20.19M TDN | - |
|
||
| 4871 |
0xy
4871
0XY
|
$0.052193 | -0.54% | -3.31% | -10.34% |
30d
-10.34%
60d
-10.34%
90d
-10.34%
|
Abert. $0.053003
Min. $0.052192
Máx. $0.057094
|
$63.79K 1.22M 0XY | - |
|
||
| 4872 |
TRALA
4872
TRALA
|
$0.000955 | -4.31% | -12.63% | -57.52% |
30d
-78.21%
60d
-80.98%
90d
-90.44%
|
Abert. $0.00111243
Min. $0.00095526
Máx. $0.00111243
|
$63.77K 66.76M TRALA | - |
|
||
| 4873 |
Ink Finance
4873
QUILL
|
$0.003558 | 0.13% | -0.61% | -2.04% |
30d
10.01%
60d
-9.22%
90d
-45.43%
|
Abert. $0.00364975
Min. $0.00355331
Máx. $0.00364975
|
$62.15K 17.47M QUILL | - |
|
||
| 4874 |
Brainedge
4874
LEARN
|
$0.017201 | -0.3% | -0.66% | 1.42% |
30d
-16.96%
60d
-43.25%
90d
-48.64%
|
Abert. $0.017344
Min. $0.017056
Máx. $0.017537
|
$61.75K 3.59M LEARN | - |
|
||
| 4875 |
dKloud
4875
DKT
|
$0.006980 | -0.48% | -0.28% | 3.07% |
30d
9.76%
60d
27.22%
90d
27.22%
|
Abert. $0.00699853
Min. $0.0069799
Máx. $0.007014
|
$63.90K 9.15M DKT | - |
|
||
| 4876 |
TPRO Network
4876
TPRO
|
$0.002076 | -0.1% | -2.72% | 0.89% |
30d
-9.56%
60d
-9.68%
90d
-5.77%
|
Abert. $0.00212659
Min. $0.00207202
Máx. $0.00215783
|
$61.79K 29.77M TPRO | - |
|
||
| 4877 |
Doric Network / DIPNET
4877
DRC
|
$0.230036 | -0.03% | -0.06% | -28.01% |
30d
-29.15%
60d
-29.4%
90d
-28.77%
|
Abert. $0.230064
Min. $0.229958
Máx. $0.230223
|
$60.75K 264.08K DRC | - |
|
||
| 4878 |
Laïka
4878
LAIKA
|
$0.231702 | -7.14% | -8.69% | 52.7% |
30d
61.22%
60d
384.36%
90d
492.97%
|
Abert. $0.258203
Min. $0.231702
Máx. $0.267265
|
$206.03K 889.20K LAIKA | - |
|
||
| 4879 |
Anzen Finance (USDZ)
4879
USDZ
|
$0.988593 | -0.04% | 0.16% | -0.13% |
30d
0.45%
60d
0.22%
90d
-0.49%
|
Abert. $0.9911
Min. $0.985499
Máx. $0.9969
|
$64.11K 64.84K USDZ | - |
|
||
| 4880 |
Real Nigger Tate
4880
RNT
|
$0.001886 | 0.98% | -7.04% | 1.03% |
30d
-1.8%
60d
7.43%
90d
-5.17%
|
Abert. $0.00198975
Min. $0.00186505
Máx. $0.00202849
|
$66.08K 35.04M RNT | - |
|
||
| 4881 |
Moongate
4881
MGT
|
$0.000482 | -0.01% | 0.11% | -9.81% |
30d
-16.63%
60d
-29.46%
90d
-70.03%
|
Abert. $0.00048029
Min. $0.00047878
Máx. $0.00048695
|
$61.88K 128.45M MGT | - |
|
||
| 4882 |
Velar
4882
VELAR
|
$0.001378 | 6.3% | -17.58% | -20.26% |
30d
-31.39%
60d
-61.62%
90d
-76.22%
|
Abert. $0.00166251
Min. $0.00129644
Máx. $0.00167675
|
$64.15K 46.55M VELAR | - |
|
||
| 4883 |
Web3Shot
4883
W3S
|
$0.000352 | -2.75% | 12.24% | -42.2% |
30d
-70.02%
60d
-77.24%
90d
-97.15%
|
Abert. $0.00032564
Min. $0.00029088
Máx. $0.0003615
|
$61.53K 175.03M W3S | - |
|
||
| 4884 |
XPX
4884
XPX
|
$0.000015 | 0.24% | -7.56% | -2% |
30d
-14.25%
60d
2.95%
90d
27.17%
|
Abert. $0.00001671
Min. $0.00001531
Máx. $0.00001671
|
$61.54K 4.00B XPX | - |
|
||
| 4885 |
Ponder
4885
PNDR
|
$0.001600 | -3.62% | -5.89% | 10.38% |
30d
-10.13%
60d
-71.78%
90d
-79.99%
|
Abert. $0.00147033
Min. $0.00147033
Máx. $0.00182065
|
$58.45K 36.52M PNDR | - |
|
||
| 4886 |
SAFE(AnWang)
4886
SAFE
|
$3.43 | -0.22% | -0.98% | -12.58% |
30d
-10.45%
60d
-25.7%
90d
-45.23%
|
Abert. $3.4586
Min. $3.4288
Máx. $3.4853
|
$61.63K 17.97K SAFE | - |
|
||
| 4887 |
AVAX HAS NO CHILL
4887
NOCHILL
|
$0.002558 | 0.1% | -2.04% | 34.31% |
30d
-5.97%
60d
-42.46%
90d
-48.78%
|
Abert. $0.00267195
Min. $0.00255447
Máx. $0.00270681
|
$62.92K 24.59M NOCHILL | - |
|
||
| 4888 |
Plasma
4888
XPL
|
$0.650034 | 2.61% | 7.34% | 1.07% |
30d
294.9%
60d
294.9%
90d
242.16%
|
Abert. $0.602452
Min. $0.602452
Máx. $0.66011
|
$73.86K 113.62K XPL | - |
|
||
| 4889 |
Naiive
4889
NAIIVE
|
$0.000328 | - | -12.03% | 14.88% |
30d
-24.89%
60d
-55.78%
90d
-38.71%
|
Abert. $0.00036257
Min. $0.00032588
Máx. $0.00037336
|
$59.74K 182.23M NAIIVE | - |
|
||
| 4890 |
Sendor
4890
SENDOR
|
$0.000374 | 0.2% | -0.5% | 27.08% |
30d
340.3%
60d
434.62%
90d
234.27%
|
Abert. $0.00037096
Min. $0.00037096
Máx. $0.00040287
|
$57.98K 155.00M SENDOR | - |
|
||
| 4891 |
Cronos ID
4891
CROID
|
$0.027082 | 0.4% | 0.35% | 0.26% |
30d
8.23%
60d
-4.53%
90d
-10.01%
|
Abert. $0.026798
Min. $0.026432
Máx. $0.027273
|
$61.45K 2.27M CROID | - |
|
||
| 4892 |
Amnis Finance
4892
AMI
|
$0.050899 | 0.07% | -5.45% | 1.11% |
30d
-44.57%
60d
-61.4%
90d
-31.68%
|
Abert. $0.053069
Min. $0.050861
Máx. $0.05429
|
$59.59K 1.17M AMI | - |
|
||
| 4893 |
Icy
4893
IC
|
$0.000029 | 0.21% | -0.57% | -33.02% |
30d
-38.05%
60d
111.6%
90d
111.2%
|
Abert. $0.00002963
Min. $0.00002938
Máx. $0.00002965
|
$45.68K 1.55B IC | - |
|
||
| 4894 |
WOLF
4894
WOLFONSOL1
|
$0.030129 | 0.03% | -7% | 105.87% |
30d
8.59%
60d
8.59%
90d
8.59%
|
Abert. $0.02959
Min. $0.02959
Máx. $0.032892
|
$52.55K 1.74M WOLFONSOL1 | - |
|
||
| 4895 |
Game Meteor Coin
4895
GMTO
|
$0.000225 | -0.01% | 4.24% | 5.66% |
30d
88.99%
60d
-1.34%
90d
104.37%
|
Abert. $0.00021656
Min. $0.00021565
Máx. $0.00022569
|
$59.16K 263.10M GMTO | - |
|
||
| 4896 |
Galileo Protocol
4896
LEOX
|
$0.059973 | -0.83% | -1.39% | 0.96% |
30d
-6.65%
60d
-2.3%
90d
3.1%
|
Abert. $0.062017
Min. $0.059973
Máx. $0.062017
|
$58.88K 981.75K LEOX | - |
|
||
| 4897 |
sols
4897
SOLS
|
$0.022349 | -2.7% | -2.68% | -14.65% |
30d
-25.45%
60d
-50.96%
90d
-45.01%
|
Abert. $0.023142
Min. $0.022343
Máx. $0.024041
|
$60.63K 2.71M SOLS | - |
|
||
| 4898 |
Etica
4898
ETI
|
$0.050911 | -0.01% | -7.97% | 15.97% |
30d
-6.29%
60d
97.19%
90d
92.8%
|
Abert. $0.056315
Min. $0.05091
Máx. $0.056424
|
$59.70K 1.17M ETI | - |
|
||
| 4899 |
Guanciale by Virtuals
4899
GUAN
|
$0.000100 | - | -38.42% | -39.52% |
30d
-48.26%
60d
-66.22%
90d
-82.08%
|
Abert. $0.00016804
Min. $0.00010001
Máx. $0.00016804
|
$41.77K 415.94M GUAN | - |
|
||
| 4900 |
Thunder Brawl
4900
THB
|
$0.031408 | -0.5% | -1.09% | -0.4% |
30d
2.28%
60d
2.67%
90d
4.1%
|
Abert. $0.031701
Min. $0.031113
Máx. $0.032047
|
$59.95K 1.91M THB | - |
|
33.146 Moedas monitoradas - Página
98 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.