Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Qitmeer Network
4851
MEER
|
$0.003528 | - | -3.04% | 0.58% |
30d
1.93%
60d
8.05%
90d
-20.41%
|
Abert. $0.00360184
Min. $0.00352784
Máx. $0.00364869
|
$54.78K 15.53M MEER | - |
|
||
| 4852 |
00 Token / p00ls
4852
00
|
$0.015481 | 0.14% | -2.72% | -2.89% |
30d
-13.44%
60d
8.08%
90d
-27.77%
|
Abert. $0.0157
Min. $0.015402
Máx. $0.015979
|
$54.77K 3.54M 00 | - |
|
||
| 4853 |
Legend of Arcadia
4853
ARCA
|
$0.013276 | 0.41% | -2.1% | -1.6% |
30d
-19.71%
60d
-37.51%
90d
-17.6%
|
Abert. $0.013499
Min. $0.013193
Máx. $0.013658
|
$54.72K 4.12M ARCA | - |
|
||
| 4854 |
x1000club
4854
X1000
|
$0.000583 | 0.34% | 0.9% | 49.8% |
30d
225.7%
60d
225.7%
90d
225.7%
|
Abert. $0.00057851
Min. $0.00057058
Máx. $0.00058462
|
$54.65K 93.82M X1000 | - |
|
||
| 4855 |
DOLA Borrowing Right
4855
DBR
|
$0.093373 | -0.36% | 3.28% | 3.8% |
30d
3.83%
60d
33.69%
90d
15.31%
|
Abert. $0.089967
Min. $0.089967
Máx. $0.093712
|
$54.52K 583.91K DBR | - |
|
||
| 4856 |
Bitmex Token
4856
BMEX
|
$0.343873 | - | -0.4% | 3.37% |
30d
5.81%
60d
13.89%
90d
2.06%
|
Abert. $0.342908
Min. $0.342908
Máx. $0.346305
|
$54.26K 157.78K BMEX | - |
|
||
| 4857 |
STASH INU
4857
STASH
|
$0.000048 | - | -0.96% | -12.47% |
30d
-51.28%
60d
-68.68%
90d
-78.23%
|
Abert. $0.00004979
Min. $0.00004777
Máx. $0.00005008
|
$54.18K 1.12B STASH | - |
|
||
| 4858 |
For Sale
4858
SN47
|
$0.660322 | 0.05% | -2.4% | -0.38% |
30d
-41.66%
60d
-10.41%
90d
-40.32%
|
Abert. $0.664312
Min. $0.655196
Máx. $0.678005
|
$54.15K 82.00K SN47 | - |
|
||
| 4859 |
Store of Value
4859
VAL
|
$0.000151 | -0.71% | -1.23% | -5.91% |
30d
-18.84%
60d
-2.04%
90d
-42.73%
|
Abert. $0.00015354
Min. $0.0001501
Máx. $0.00015416
|
$54.09K 357.15M VAL | - |
|
||
| 4860 |
TPRO Network
4860
TPRO
|
$0.002208 | 0.55% | -2.29% | -5.78% |
30d
-5.66%
60d
8.41%
90d
-17.44%
|
Abert. $0.00223717
Min. $0.00218936
Máx. $0.00226697
|
$54.08K 24.49M TPRO | - |
|
||
| 4861 |
BRC20.com
4861
.COM
|
$0.021794 | -0.03% | -0.35% | -0.22% |
30d
-25.4%
60d
197.06%
90d
-55.84%
|
Abert. $0.022372
Min. $0.021126
Máx. $0.022486
|
$53.70K 2.46M .COM | - |
|
||
| 4862 |
Ross Ulbricht
4862
ROSS
|
$0.000086 | 4.88% | -1.16% | -1.24% |
30d
-0.77%
60d
3.54%
90d
-28.29%
|
Abert. $0.00008199
Min. $0.00008097
Máx. $0.000087
|
$53.65K 623.98M ROSS | - |
|
||
| 4863 |
Mithila Coin / Nexbit / MUNI
4863
MLC
|
$0.090179 | - | -0.06% | -17.15% |
30d
-37.39%
60d
-41.45%
90d
-54.91%
|
Abert. $0.090215
Min. $0.09017
Máx. $0.090239
|
$53.60K 594.36K MLC | - |
|
||
| 4864 |
Open Meta City
4864
OMZ
|
$0.038838 | 0.07% | 0.23% | -2.85% |
30d
-3%
60d
-3.7%
90d
-3.28%
|
Abert. $0.038788
Min. $0.038745
Máx. $0.038892
|
$53.59K 1.38M OMZ | - |
|
||
| 4865 |
Mazze
4865
MAZZE
|
$0.000678 | -1.17% | -6.09% | -17.52% |
30d
-7.29%
60d
-8.98%
90d
-41.85%
|
Abert. $0.00070318
Min. $0.0006779
Máx. $0.0007272
|
$53.33K 78.66M MAZZE | - |
|
||
| 4866 |
BARK
4866
BARK
|
$0.000012 | - | -1.72% | -0.93% |
30d
2.61%
60d
12.52%
90d
13.67%
|
Abert. $0.00001149
Min. $0.00001149
Máx. $0.0000118
|
$53.32K 4.60B BARK | - |
|
||
| 4867 |
RABI
4867
RABI
|
$0.000256 | 0.22% | -1.46% | -9.56% |
30d
-44.21%
60d
-47.88%
90d
-73.32%
|
Abert. $0.00025849
Min. $0.00025554
Máx. $0.00026034
|
$53.25K 207.92M RABI | - |
|
||
| 4868 |
All Street Bets
4868
BETS
|
$0.000019 | 0.53% | 1.03% | 4.2% |
30d
16.4%
60d
67.39%
90d
46.77%
|
Abert. $0.00001899
Min. $0.00001829
Máx. $0.00001919
|
$53.24K 2.79B BETS | - |
|
||
| 4869 |
PIZA (BRC)
4869
PIZA
|
$0.004699 | 0.43% | -0.02% | -14.15% |
30d
-22.47%
60d
-8.64%
90d
-89.97%
|
Abert. $0.00472979
Min. $0.00465856
Máx. $0.0048092
|
$53.17K 11.32M PIZA | - |
|
||
| 4870 |
Aura Network
4870
AURA
|
$0.008301 | - | 2.88% | -6.77% |
30d
-31.16%
60d
53.27%
90d
83.07%
|
Abert. $0.00825441
Min. $0.00801545
Máx. $0.00868293
|
$53.06K 6.39M AURA | - |
|
||
| 4871 |
ROCK
4871
ROCK
|
$0.000080 | 1% | -3.18% | -1.37% |
30d
-8.84%
60d
-9.51%
90d
-8.24%
|
Abert. $0.00008232
Min. $0.00007945
Máx. $0.00008312
|
$53.02K 658.71M ROCK | - |
|
||
| 4872 |
Noodle
4872
NOODLE
|
$0.000340 | 0.07% | -0.02% | -3.33% |
30d
-36.5%
60d
-52.53%
90d
-80.08%
|
Abert. $0.00034018
Min. $0.00033934
Máx. $0.00034194
|
$52.93K 155.71M NOODLE | - |
|
||
| 4873 |
Zon Token
4873
ZON
|
$0.050587 | 0.13% | 1.43% | -1.48% |
30d
-1.7%
60d
44%
90d
-5.05%
|
Abert. $0.049778
Min. $0.049159
Máx. $0.051031
|
$52.92K 1.05M ZON | - |
|
||
| 4874 |
AssangeDAO
4874
JUSTICE
|
$0.000076 | 0.07% | -8.75% | -12.51% |
30d
2.68%
60d
34.16%
90d
-12.89%
|
Abert. $0.00008383
Min. $0.00007612
Máx. $0.00008421
|
$52.89K 692.62M JUSTICE | - |
|
||
| 4875 |
Mind of Pepe
4875
MIND
|
$0.000455 | 0.44% | 3.54% | 3.36% |
30d
-13.03%
60d
-25.44%
90d
-65.49%
|
Abert. $0.00044045
Min. $0.00043609
Máx. $0.00047905
|
$52.87K 116.26M MIND | - |
|
||
| 4876 |
Moongate
4876
MGT
|
$0.000540 | 0.01% | -0.26% | -18.11% |
30d
-19.64%
60d
-63.16%
90d
-60.85%
|
Abert. $0.0005395
Min. $0.00053884
Máx. $0.00054252
|
$52.70K 97.66M MGT | - |
|
||
| 4877 |
SafeMars
4877
SMARS
|
$0.0000000050 | 0.32% | -3.48% | -8.77% |
30d
12.02%
60d
29%
90d
20.98%
|
Abert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$52.66K 10.53T SMARS | - |
|
||
| 4878 |
JennyCo
4878
JCO
|
$0.001987 | -0.79% | -0.62% | 28.16% |
30d
-42.56%
60d
-51.66%
90d
-69.16%
|
Abert. $0.00197891
Min. $0.00194687
Máx. $0.00200685
|
$52.59K 26.47M JCO | - |
|
||
| 4879 |
Stick
4879
STICK
|
$0.000096 | 2.89% | 0.81% | -25.37% |
30d
18.13%
60d
64.58%
90d
-23.68%
|
Abert. $0.00010629
Min. $0.00009339
Máx. $0.00010629
|
$52.56K 546.49M STICK | - |
|
||
| 4880 |
Clayton
4880
CLAY
|
$0.00000812 | 0.68% | -13.63% | -44.46% |
30d
-62.74%
60d
-79.06%
90d
-79.99%
|
Abert. $0.000009728
Min. $0.000008065
Máx. $0.000009728
|
$52.54K 6.47B CLAY | - |
|
||
| 4881 |
Lumint
4881
LUMINT
|
$0.069486 | -0.32% | -2.36% | -2.74% |
30d
-2.74%
60d
-2.74%
90d
-2.74%
|
Abert. $0.071439
Min. $0.069486
Máx. $0.072023
|
$52.51K 755.74K LUMINT | - |
|
||
| 4882 |
Neiro Inu
4882
NEIROINU
|
$0.00000005 | 2.83% | 4.27% | 0.3% |
30d
12.56%
60d
21.08%
90d
25.93%
|
Abert. $0.000000049
Min. $0.000000048
Máx. $0.000000051
|
$52.51K 1.05T NEIROINU | - |
|
||
| 4883 |
Black Phoenix
4883
BPX
|
$0.083183 | - | -96.99% | -97.02% |
30d
-96.96%
60d
-96.97%
90d
-96.31%
|
Abert. $2.7688
Min. $0.069304
Máx. $2.8121
|
$52.42K 630.18K BPX | - |
|
||
| 4884 |
LANDWOLF
4884
WOLF
|
$0.00000183 | -0.38% | -11.39% | -15.75% |
30d
-39.58%
60d
-9.68%
90d
-49.76%
|
Abert. $0.0000020099
Min. $0.000001826
Máx. $0.000002086
|
$52.41K 28.58B WOLF | - |
|
||
| 4885 |
Medicle
4885
MDI
|
$0.000025 | 3.14% | 4.24% | -3.12% |
30d
57.72%
60d
79.27%
90d
-22.32%
|
Abert. $0.00002378
Min. $0.00002128
Máx. $0.00002791
|
$52.20K 2.12B MDI | - |
|
||
| 4886 |
Marscoin
4886
MARS
|
$0.048022 | 0.02% | -0.32% | 0.64% |
30d
-35.54%
60d
-41.26%
90d
-37.65%
|
Abert. $0.048103
Min. $0.047889
Máx. $0.04822
|
$52.15K 1.09M MARS | - |
|
||
| 4887 |
Lybra Finance
4887
LBR
|
$0.026026 | 0.09% | -2.11% | -8.98% |
30d
-4.27%
60d
-5.39%
90d
-60.48%
|
Abert. $0.026464
Min. $0.025313
Máx. $0.026863
|
$52.06K 2.00M LBR | - |
|
||
| 4888 |
Morning Routine
4888
ROUTINE
|
$0.000129 | -0.01% | -17.17% | -5.61% |
30d
-7.14%
60d
3.25%
90d
-39.37%
|
Abert. $0.00015301
Min. $0.00012914
Máx. $0.00015703
|
$51.98K 402.28M ROUTINE | - |
|
||
| 4889 |
MetaVPad
4889
METAV
|
$0.001117 | - | 1.16% | 2.86% |
30d
-1.14%
60d
8.29%
90d
-17.11%
|
Abert. $0.00110003
Min. $0.00109916
Máx. $0.00111917
|
$51.94K 46.50M METAV | - |
|
||
| 4890 |
MuesliSwap MILK
4890
MILKSW
|
$0.142526 | 1.29% | 1.33% | 0.37% |
30d
1.51%
60d
0.1%
90d
77.6%
|
Abert. $0.138753
Min. $0.138531
Máx. $0.142525
|
$51.93K 364.38K MILKSW | - |
|
||
| 4891 |
FAUNUS
4891
FNS
|
$0.001880 | 0.02% | 0.19% | 1.87% |
30d
38%
60d
34.51%
90d
-66.82%
|
Abert. $0.00187636
Min. $0.00186413
Máx. $0.00188038
|
$51.91K 27.61M FNS | - |
|
||
| 4892 |
TAO INU
4892
TAONU
|
$0.001727 | -0.06% | -3.37% | -1.18% |
30d
-18.38%
60d
73.81%
90d
-8.85%
|
Abert. $0.00176434
Min. $0.00172681
Máx. $0.00178763
|
$51.83K 30.01M TAONU | - |
|
||
| 4893 |
Snake wif Hat
4893
SSSSS
|
$0.000080 | 5.23% | -3.36% | 2.36% |
30d
0.88%
60d
-15.01%
90d
-62.89%
|
Abert. $0.00007784
Min. $0.00007494
Máx. $0.0000839
|
$51.76K 647.51M SSSSS | - |
|
||
| 4894 |
eMetals
4894
MTLS
|
$0.042183 | -0.19% | 0.99% | -0.12% |
30d
5.06%
60d
-3.91%
90d
-13.26%
|
Abert. $0.042022
Min. $0.041638
Máx. $0.042296
|
$51.68K 1.23M MTLS | - |
|
||
| 4895 |
BankSocial
4895
BSL
|
$0.001033 | 0.38% | -5.75% | -4.53% |
30d
-5.68%
60d
200.91%
90d
53.21%
|
Abert. $0.00106861
Min. $0.00101457
Máx. $0.00110053
|
$51.62K 49.95M BSL | - |
|
||
| 4896 |
Ajna Protocol
4896
AJNA
|
$0.006342 | 0.33% | -0.22% | 0.39% |
30d
200.52%
60d
24.57%
90d
2.62%
|
Abert. $0.00637521
Min. $0.00631996
Máx. $0.00637995
|
$51.35K 8.10M AJNA | - |
|
||
| 4897 |
TRALA
4897
TRALA
|
$0.003168 | -0.05% | 2.76% | -30.03% |
30d
-35.62%
60d
-65.31%
90d
-76.58%
|
Abert. $0.00313561
Min. $0.00302795
Máx. $0.00318086
|
$51.33K 16.20M TRALA | - |
|
||
| 4898 |
BitDAO
4898
BIT
|
$1.2424 | -1.54% | -4.9% | 15.54% |
30d
56.39%
60d
112.39%
90d
68.61%
|
Abert. $1.3421
Min. $1.2423
Máx. $1.3421
|
$51.23K 41.24K BIT | - |
|
||
| 4899 |
STORAGENT
4899
STORAGENT
|
$0.000022 | 1.88% | 4.34% | 1.78% |
30d
0.41%
60d
-5.26%
90d
-17.21%
|
Abert. $0.00002127
Min. $0.00002039
Máx. $0.00002249
|
$51.23K 2.36B STORAGENT | - |
|
||
| 4900 |
monkeyhaircut
4900
MONK
|
$0.000617 | -1.6% | -5.27% | -17.65% |
30d
-33.53%
60d
29.08%
90d
18.58%
|
Abert. $0.00065332
Min. $0.00061713
Máx. $0.00065454
|
$51.09K 82.78M MONK | - |
|
32.838 Moedas monitoradas - Página
98 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.