Cap Mercado $4.03T -2.12%
Volume 24h $409.36B -31.22%
BTC % 54.96% 0.32%
ETH % 11.94% -1.25%
Moedas 33.429 +8
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4851
Day By Day
Day By Day
4851
DBD
$0.002982 -2.52% -2.36% -0.5%
30d 135.55%
60d 134.95%
90d 137.78%
Abert. $0.00308396
Min. $0.00298151
Máx. $0.00311916
$90.20K 30.25M DBD -
4852
IMO
IMO
4852
IMO
$1.2508 0.12% -1.55% -18.92%
30d -27.8%
60d -22.42%
90d -12.63%
Abert. $1.2708
Min. $1.2372
Máx. $1.2931
$90.03K 71.98K IMO -
4853
Ordiswap
Ordiswap
4853
ORDS
$0.000652 -0.26% -3.32% -24.12%
30d -34.37%
60d -33.53%
90d -40.33%
Abert. $0.00067615
Min. $0.00065128
Máx. $0.00068364
$89.72K 137.69M ORDS -
4854
BoxBet
BoxBet
4854
BXBT
$0.017217 -0.77% -4.6% -21.48%
30d -8.97%
60d -3.97%
90d -9.67%
Abert. $0.018216
Min. $0.017216
Máx. $0.018424
$89.62K 5.21M BXBT -
4855
Bird Dog
Bird Dog
4855
BIRDDOG
$0.00000260 -0.45% -8.37% -22.28%
30d -39.33%
60d -53.61%
90d -48.58%
Abert. $0.000002836
Min. $0.000002604
Máx. $0.000002863
$89.40K 34.33B BIRDDOG -
4856 $0.441730 0.12% -1.06% -3.36%
30d -5.48%
60d 97.28%
90d 388.24%
Abert. $0.445509
Min. $0.432239
Máx. $0.446633
$89.33K 202.24K EGGT -
4857
TRRUE
TRRUE
4857
TRRUE
$0.007293 0.25% -0.4% 3.57%
30d -71%
60d -68.4%
90d -70.12%
Abert. $0.00730393
Min. $0.00723244
Máx. $0.00732442
$89.13K 12.22M TRRUE -
4858
SophiaVerse
SophiaVerse
4858
SOPH
$0.002283 -1.3% -6.79% -34.75%
30d -36.39%
60d -47.22%
90d -41.06%
Abert. $0.00245399
Min. $0.00227124
Máx. $0.00245399
$89.05K 39.00M SOPH -
4859
SunWukong
SunWukong
4859
SUNWUKONG
$0.000619 4.48% 9.37% 28.46%
30d 53.29%
60d 17.61%
90d 32.9%
Abert. $0.00056733
Min. $0.00055508
Máx. $0.00067539
$89.02K 143.70M SUNWUKONG -
4860
Divergence
Divergence
4860
DIVER
$0.009943 - -2.99% -9.11%
30d -11.41%
60d -12.42%
90d 4.84%
Abert. $0.010254
Min. $0.00992898
Máx. $0.010336
$88.94K 8.95M DIVER -
4861
CorgiAI
CorgiAI
4861
CORGIAI
$0.000093 0.34% 2.02% -21.44%
30d -30.5%
60d -25.89%
90d -34.55%
Abert. $0.00009103
Min. $0.00009073
Máx. $0.00009277
$88.78K 957.01M CORGIAI -
4862
Fishwar
Fishwar
4862
FISHW
$0.000020 19.99% 22.74% -40.71%
30d -67.96%
60d -87.07%
90d -94.76%
Abert. $0.00001595
Min. $0.00001592
Máx. $0.00001956
$88.39K 4.52B FISHW -
4863
iota
iota
4863
SN9
$7.88 0.53% -10.55% 21.4%
30d 33.58%
60d -26.54%
90d -43.15%
Abert. $8.784
Min. $7.839
Máx. $8.965
$88.37K 11.21K SN9 -
4864
EnviDa
EnviDa
4864
EDAT
$0.037478 -0.52% 2.82% -2.32%
30d -7.86%
60d -10.36%
90d -14.72%
Abert. $0.03709
Min. $0.036075
Máx. $0.039742
$87.23K 2.33M EDAT -
4865
Hacash
Hacash
4865
HAC
$0.473549 -0.85% -3.69% 1.24%
30d -15%
60d -8.99%
90d -15.99%
Abert. $0.473276
Min. $0.473276
Máx. $0.494584
$87.11K 183.94K HAC -
4866 $0.00000064 0.33% -3.69% -15.37%
30d -36.94%
60d -32.83%
90d -35.25%
Abert. $0.000000663
Min. $0.000000635
Máx. $0.0000006729
$86.32K 135.09B BARA -
4867 $6,004.14 -0.4% -0.43% 3.29%
30d -1.44%
60d 0.23%
90d 4.36%
Abert. $6,063.14
Min. $6,002.13
Máx. $6,110.86
$86.17K 14.00 GOHM -
4868 $0.006364 -0.03% 6.91% 47.5%
30d 1728.75%
60d 1766.8%
90d 1743.17%
Abert. $0.00598134
Min. $0.00591051
Máx. $0.00641839
$85.85K 13.49M ORO -
4869
Founder
Founder
4869
FOUNDER
$0.000594 -4.27% 7.15% -36.41%
30d 341.03%
60d 100.55%
90d 82.25%
Abert. $0.00055757
Min. $0.00055473
Máx. $0.00067335
$85.48K 143.80M FOUNDER -
4870
MEDIEUS
MEDIEUS
4870
MDUS
$0.000404 -0.37% -1.12% 0.94%
30d -5%
60d -7.39%
90d -39.64%
Abert. $0.0004109
Min. $0.0004019
Máx. $0.0004109
$84.91K 209.92M MDUS -
4871
Sixpack Miner
Sixpack Miner
4871
SIXP
$0.017701 -0.13% -4.72% -21.02%
30d -33.42%
60d -38.04%
90d -47%
Abert. $0.018553
Min. $0.0177
Máx. $0.018688
$84.67K 4.78M SIXP -
4872
DiemLibre
DiemLibre
4872
DLB
$0.000060 0.73% 0.29% -49.82%
30d -54.48%
60d -74.73%
90d -81.74%
Abert. $0.00005944
Min. $0.00005821
Máx. $0.00006058
$84.59K 1.41B DLB -
4873
PEPECOIN
PEPECOIN
4873
PEP
$0.000656 1.19% -17.99% -45.82%
30d 31.13%
60d 23.78%
90d 23.78%
Abert. $0.00081358
Min. $0.00063869
Máx. $0.00081574
$84.57K 128.90M PEP -
4874
TPRO Network
TPRO Network
4874
TPRO
$0.001786 0.23% -3.94% -3.18%
30d -14.26%
60d -22.48%
90d -23.3%
Abert. $0.00183704
Min. $0.00177366
Máx. $0.00187911
$84.48K 47.31M TPRO -
4875
Dreamcoins
Dreamcoins
4875
DREAM
$0.000059 0.03% -26.2% -54.56%
30d -82.38%
60d -90.98%
90d -94.74%
Abert. $0.00008003
Min. $0.00005713
Máx. $0.00008104
$84.00K 1.42B DREAM -
4876
MARVIN
MARVIN
4876
MARVIN
$0.00000365 -0.99% -3.87% -32.73%
30d 692.82%
60d 607.6%
90d 697.59%
Abert. $0.000003725
Min. $0.00000343
Máx. $0.000003831
$83.56K 22.90B MARVIN -
4877 $0.002594 -0.09% -0.38% -9.06%
30d -7.59%
60d -22.71%
90d -19.86%
Abert. $0.0026004
Min. $0.00259411
Máx. $0.00260634
$83.22K 32.08M CIX -
4878
Hyperbridge
Hyperbridge
4878
BRIDGE
$0.054045 0.35% -1.62% -16.24%
30d -51.96%
60d -28.91%
90d -28.91%
Abert. $0.054626
Min. $0.053762
Máx. $0.054935
$82.77K 1.53M BRIDGE -
4879
IncomRWA
IncomRWA
4879
IRWA
$0.017817 -0.02% 2.28% 0.24%
30d 9.34%
60d 9.34%
90d 9.34%
Abert. $0.017419
Min. $0.017418
Máx. $0.017822
$82.59K 4.64M IRWA -
4880
Technet
Technet
4880
TECK
$0.9926 -0.01% -1.27% -1.16%
30d -0.36%
60d -1.5%
90d -0.98%
Abert. $1.0054
Min. $0.9926
Máx. $1.0064
$82.44K 83.05K TECK -
4881
Data Universe
Data Universe
4881
SN13
$3.63 0.63% -10.65% 16.54%
30d -13.63%
60d -37.52%
90d -57.16%
Abert. $4.0531
Min. $3.6105
Máx. $4.1355
$82.37K 22.67K SN13 -
4882
Catana
Catana
4882
CATANA
$0.000207 -0.05% -2.96% -34.87%
30d -62.95%
60d -71.46%
90d -77.38%
Abert. $0.00021062
Min. $0.00020697
Máx. $0.00022599
$81.90K 395.68M CATANA -
4883 $0.390381 -0.2% -1.03% -18.98%
30d 6.76%
60d -13.67%
90d -4.66%
Abert. $0.395935
Min. $0.390381
Máx. $0.398673
$81.81K 209.56K TAP -
4884 $0.054981 0.82% 1.33% -0.73%
30d -0.05%
60d -0.04%
90d -0.04%
Abert. $0.054735
Min. $0.054027
Máx. $0.05599
$81.69K 1.49M ATMC -
4885
sols
sols
4885
SOLS
$0.017946 -0.64% -5.71% -14.89%
30d -19.4%
60d -40.41%
90d -60.01%
Abert. $0.018141
Min. $0.017224
Máx. $0.019034
$81.46K 4.54M SOLS -
4886
AlphBanX
AlphBanX
4886
ABX
$0.038068 -2.36% -3.69% -5.4%
30d 22.72%
60d 38.08%
90d -19.86%
Abert. $0.039108
Min. $0.038067
Máx. $0.041344
$81.17K 2.13M ABX -
4887
Mixin
Mixin
4887
MIXI
$74.63 - -1.19% -11.22%
30d -22.3%
60d -28.35%
90d -42.74%
Abert. $75.28
Min. $74.61
Máx. $76.50
$80.53K 1.08K MIXI -
4888
Aurix
Aurix
4888
AURIX
$0.433911 -0.19% -1.86% -7.64%
30d -2.74%
60d -4.4%
90d -6.06%
Abert. $0.439364
Min. $0.43391
Máx. $0.442139
$80.49K 185.51K AURIX -
4889
TonCapy
TonCapy
4889
TCAPY
$0.000166 -0.21% -7.95% 65.23%
30d 3.83%
60d -53.77%
90d -59.41%
Abert. $0.0001775
Min. $0.00016598
Máx. $0.00018413
$80.42K 484.51M TCAPY -
4890
dKloud
dKloud
4890
DKT
$0.004500 -0.16% -6.09% -31.47%
30d -35.55%
60d -29.42%
90d -17.99%
Abert. $0.00520734
Min. $0.00449952
Máx. $0.00520734
$80.33K 17.85M DKT -
4891
Ordify
Ordify
4891
ORFY
$0.007509 0.17% -0.8% -2.32%
30d -16.42%
60d 2.15%
90d -33.34%
Abert. $0.00753981
Min. $0.00747697
Máx. $0.00756968
$79.58K 10.60M ORFY -
4892
Retik Finance
Retik Finance
4892
RETIK
$0.000402 3.97% 9.79% -7.46%
30d -39.34%
60d -22%
90d -49.45%
Abert. $0.00036398
Min. $0.00036245
Máx. $0.00040236
$79.29K 197.07M RETIK -
4893 $0.9998 - - 0.04%
30d -0.8%
60d 2.37%
90d 2.37%
Abert. $0.9997
Min. $0.9997
Máx. $0.9997
$79.29K 79.31K USDTZ -
4894
Monbase
Monbase
4894
MBC
$0.162276 -0.67% -1.75% -29.57%
30d -71.25%
60d -63.08%
90d -8.19%
Abert. $0.166869
Min. $0.161481
Máx. $0.167716
$79.21K 488.15K MBC -
4895
Spore.fun
Spore.fun
4895
SPORE
$0.000468 -0.04% -4.7% -22.28%
30d -31.72%
60d -31.46%
90d -32.16%
Abert. $0.00048537
Min. $0.00046768
Máx. $0.00050137
$79.15K 169.23M SPORE -
4896
Bitcoin Seconde Chance
Bitcoin Seconde Chance
4896
BITCOINSECON1
$0.085684 -5.7% 849.66% 849.66%
30d 849.66%
60d 849.66%
90d 849.66%
Abert. $0.016311
Min. $0.016311
Máx. $0.090866
$78.81K 919.73K BITCOINSECON1 -
4897
Ekubo Protocol
Ekubo Protocol
4897
EKUBO
$4.75 -0.17% -1.97% -13.61%
30d 18.63%
60d -29.12%
90d -27.32%
Abert. $4.8312
Min. $4.6814
Máx. $4.8526
$77.93K 16.42K EKUBO -
4898
Lair Finance
Lair Finance
4898
LAIR
$0.002415 0.06% -6.05% -41.75%
30d -65.08%
60d -77.7%
90d -88.09%
Abert. $0.00256785
Min. $0.00241092
Máx. $0.00261417
$77.79K 32.21M LAIR -
4899
TENET
TENET
4899
TENET
$0.000110 1.9% 22.39% 30.12%
30d 18.13%
60d -23.56%
90d -31.56%
Abert. $0.00009128
Min. $0.00008997
Máx. $0.00012304
$77.70K 704.35M TENET -
4900
Vera Defi
Vera Defi
4900
VERA
$0.000123 -0.01% - -6.08%
30d -16.86%
60d -14.01%
90d 13.87%
Abert. $0.00012306
Min. $0.00012304
Máx. $0.00012312
$77.13K 626.78M VERA -
33.429 Moedas monitoradas - Página 98 do 669

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.