Cap Mercado $2.80T
0.35%
Volume 24h $198.36B
-27.68%
BTC % 55.89%
0.26%
ETH % 10.07%
0.39%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TAOHash (SN14), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $2.2835 | $2.2655 | $2.3270 | $2.2982 | $28,742 | - |
| Apr-24 2026 | $2.3024 | $2.2629 | $2.3516 | $2.3516 | $22,179 | - |
| Apr-23 2026 | $2.3174 | $2.2332 | $2.3174 | $2.2685 | $18,467 | - |
| Apr-22 2026 | $2.2858 | $2.2336 | $2.2982 | $2.2738 | $51,403 | - |
| Apr-21 2026 | $2.2519 | $2.2278 | $2.2988 | $2.2481 | $173,375 | - |
| Apr-20 2026 | $2.2541 | $2.2316 | $2.3059 | $2.2316 | $82,470 | - |
| Apr-19 2026 | $2.2120 | $2.2050 | $2.2732 | $2.2380 | $95,994 | - |
| Apr-18 2026 | $2.2795 | $2.2504 | $2.3537 | $2.3309 | $73,915 | - |
| Apr-17 2026 | $2.3504 | $2.2253 | $2.3868 | $2.2984 | $31,434 | - |
| Apr-16 2026 | $2.2398 | $2.1165 | $2.2398 | $2.1575 | $3,484,036 | - |
| Apr-15 2026 | $2.1598 | $2.1394 | $2.2358 | $2.1394 | $57,935 | - |
| Apr-14 2026 | $2.1371 | $2.1371 | $2.3003 | $2.3003 | $39,707 | - |
| Apr-13 2026 | $2.3139 | $2.2625 | $2.3644 | $2.3283 | $88,974 | - |
| Apr-12 2026 | $2.3268 | $2.3121 | $2.4466 | $2.4466 | $49,297 | - |
| Apr-11 2026 | $2.4287 | $2.2805 | $2.4703 | $2.2889 | $2,517 | - |