시가총액 $2.77T
-0.97%
볼륨 24시간 $140.33B
-64.1%
BTC % 56.5%
-0.21%
ETH % 9.49%
-0.84%
코인
34.639
+1
거래소
885
마지막 업데이트
2 의사록 전에
TAOHash (SN14) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $3.7466 | $3.7262 | $4.1176 | $4.0992 | $1,607,908 | - |
| May-14 2026 | $4.1489 | $3.4908 | $4.1966 | $3.4908 | $4,258,083 | - |
| May-13 2026 | $3.5236 | $3.4768 | $3.7246 | $3.6855 | $789,473 | - |
| May-12 2026 | $3.7010 | $3.5355 | $3.9067 | $3.7343 | $3,678,771 | - |
| May-11 2026 | $3.7543 | $3.0750 | $3.9139 | $3.0988 | $3,964,494 | - |
| May-10 2026 | $3.0964 | $2.9153 | $3.1900 | $2.9153 | $136,138 | - |
| May-09 2026 | $2.9256 | $2.9037 | $3.0144 | $3.0144 | $36,763 | - |
| May-08 2026 | $2.9914 | $2.8624 | $3.0197 | $2.8976 | $111,637 | - |
| May-07 2026 | $2.8678 | $2.8446 | $2.9602 | $2.9044 | $105,676 | - |
| May-06 2026 | $2.8801 | $2.6379 | $2.9375 | $2.6978 | $163,167 | - |
| May-05 2026 | $2.7014 | $2.5984 | $2.7172 | $2.6223 | $19,990 | - |
| May-04 2026 | $2.6346 | $2.5628 | $2.7008 | $2.6579 | $26,971 | - |
| May-03 2026 | $2.6672 | $2.6060 | $2.6933 | $2.6295 | $7,932 | - |
| May-02 2026 | $2.6292 | $2.4832 | $2.6598 | $2.4832 | $11,426 | - |
| May-01 2026 | $2.4801 | $2.3021 | $2.5237 | $2.3065 | $51,694 | - |