Cap Mercado $2.20T
0.83%
Volume 24h $48.68B
-28.57%
BTC % 58.7655%
0.3%
ETH % 9.17812%
-0.76%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Sixpack Miner (SIXP), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Sixpack Miner (SIXP) em Dólar USD. Esta tabela mostra 466 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.011164 | $0.01079 | $0.011164 | $0.01079 | $68,402 | - |
| May-22 2026 | $0.010811 | $0.010593 | $0.010907 | $0.0106 | $71,781 | - |
| May-21 2026 | $0.010591 | $0.00997019 | $0.010618 | $0.00997595 | $69,075 | - |
| May-20 2026 | $0.00996941 | $0.00987622 | $0.010003 | $0.00999294 | $65,629 | - |
| May-19 2026 | $0.01 | $0.01 | $0.010131 | $0.010075 | $67,664 | - |
| May-18 2026 | $0.010106 | $0.010005 | $0.010106 | $0.010026 | $66,882 | - |
| May-17 2026 | $0.010237 | $0.010195 | $0.010237 | $0.010217 | $67,954 | - |
| May-16 2026 | $0.01024 | $0.010194 | $0.01024 | $0.010204 | $68,006 | - |
| May-15 2026 | $0.010226 | $0.010194 | $0.010461 | $0.010448 | $68,907 | - |
| May-14 2026 | $0.01044 | $0.00999666 | $0.0105 | $0.00999856 | $68,420 | - |
| May-13 2026 | $0.00999981 | $0.00987861 | $0.010297 | $0.01 | $66,702 | - |
| May-12 2026 | $0.00999839 | $0.00999614 | $0.010045 | $0.00999614 | $65,820 | - |
| May-11 2026 | $0.010005 | $0.00999488 | $0.010069 | $0.010003 | $66,547 | - |
| May-10 2026 | $0.010013 | $0.00999223 | $0.011107 | $0.01031 | $67,230 | - |
| May-09 2026 | $0.010363 | $0.00942568 | $0.010363 | $0.010233 | $79,912 | - |