Cap Mercado $2.77T
0.22%
Volume 24h $235.19B
-11.11%
BTC % 55.74%
-0.1%
ETH % 10.13%
1.28%
Moedas
34.538
+5
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Sixpack Miner (SIXP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.017951 | $0.015799 | $0.020031 | $0.018526 | $55,100 | - |
| Apr-27 2026 | $0.018528 | $0.014413 | $0.018528 | $0.017032 | $53,972 | - |
| Apr-26 2026 | $0.01702 | $0.016992 | $0.017097 | $0.017001 | $55,220 | - |
| Apr-25 2026 | $0.016993 | $0.0169 | $0.017076 | $0.016936 | $54,383 | - |
| Apr-24 2026 | $0.01701 | $0.016918 | $0.02004 | $0.020037 | $58,170 | - |
| Apr-23 2026 | $0.013098 | $0.011509 | $0.017946 | $0.017849 | $44,277 | - |
| Apr-22 2026 | $0.01784 | $0.017505 | $0.019142 | $0.019082 | $48,964 | - |
| Apr-21 2026 | $0.019153 | $0.016243 | $0.019965 | $0.01936 | $52,654 | - |
| Apr-20 2026 | $0.01933 | $0.018299 | $0.02044 | $0.020288 | $69,731 | - |
| Apr-19 2026 | $0.020301 | $0.020288 | $0.022402 | $0.021815 | $90,005 | - |
| Apr-18 2026 | $0.021908 | $0.020285 | $0.022169 | $0.021103 | $92,932 | - |
| Apr-17 2026 | $0.021819 | $0.020047 | $0.022169 | $0.020437 | $92,391 | - |
| Apr-16 2026 | $0.022035 | $0.018163 | $0.0251 | $0.022151 | $89,055 | - |
| Apr-15 2026 | $0.02207 | $0.021055 | $0.024514 | $0.022006 | $115,872 | - |
| Apr-14 2026 | $0.02185 | $0.015235 | $0.022305 | $0.017347 | $32,796 | - |