Cap Mercado $2.63T
-3.02%
Volume 24h $143.89B
-34.59%
BTC % 58.52%
3.28%
ETH % 9.7%
3.4%
Moedas
34.646
+4
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Sixpack Miner (SIXP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.010106 | $0.010005 | $0.010106 | $0.010026 | $66,882 | - |
| May-17 2026 | $0.010237 | $0.010195 | $0.010237 | $0.010217 | $67,954 | - |
| May-16 2026 | $0.01024 | $0.010194 | $0.01024 | $0.010204 | $68,006 | - |
| May-15 2026 | $0.010226 | $0.010194 | $0.010461 | $0.010448 | $68,907 | - |
| May-14 2026 | $0.01044 | $0.00999666 | $0.0105 | $0.00999856 | $68,420 | - |
| May-13 2026 | $0.00999981 | $0.00987861 | $0.010297 | $0.01 | $66,702 | - |
| May-12 2026 | $0.00999839 | $0.00999614 | $0.010045 | $0.00999614 | $65,820 | - |
| May-11 2026 | $0.010005 | $0.00999488 | $0.010069 | $0.010003 | $66,547 | - |
| May-10 2026 | $0.010013 | $0.00999223 | $0.011107 | $0.01031 | $67,230 | - |
| May-09 2026 | $0.010363 | $0.00942568 | $0.010363 | $0.010233 | $79,912 | - |
| May-08 2026 | $0.010218 | $0.010113 | $0.010278 | $0.010146 | $98,154 | - |
| May-07 2026 | $0.01027 | $0.010169 | $0.010507 | $0.010369 | $99,512 | - |
| May-06 2026 | $0.010305 | $0.0098762 | $0.013171 | $0.013171 | $77,007 | - |
| May-05 2026 | $0.013392 | $0.010328 | $0.014819 | $0.014819 | $52,584 | - |
| May-04 2026 | $0.014532 | $0.010328 | $0.014532 | $0.01039 | $73,565 | - |