Cap Mercado $2.77T
0.54%
Volume 24h $252.16B
-0.56%
BTC % 55.81%
0.05%
ETH % 10.08%
0.69%
Moedas
34.540
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGE-1 Satellite (DOGE-1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00028673 | $0.00027252 | $0.00029646 | $0.00027945 | $5,615 | - |
| Apr-27 2026 | $0.00027965 | $0.00027965 | $0.00030825 | $0.00029927 | $5,271 | - |
| Apr-26 2026 | $0.00030131 | $0.00027887 | $0.00032247 | $0.0002882 | $9,462 | - |
| Apr-25 2026 | $0.00029057 | $0.00027919 | $0.00031225 | $0.00030403 | $8,299 | - |
| Apr-24 2026 | $0.00030416 | $0.00028857 | $0.000308 | $0.00030698 | $7,103 | - |
| Apr-23 2026 | $0.00029879 | $0.00029023 | $0.0003174 | $0.00030216 | $10,034 | - |
| Apr-22 2026 | $0.00031276 | $0.00030766 | $0.00037365 | $0.00037257 | $38,525 | - |
| Apr-21 2026 | $0.00037084 | $0.00035268 | $0.00038153 | $0.00037923 | $15,767 | - |
| Apr-20 2026 | $0.00037883 | $0.00036398 | $0.00040153 | $0.00037772 | $27,025 | - |
| Apr-19 2026 | $0.00039166 | $0.00029891 | $0.00044678 | $0.00029891 | $67,795 | - |
| Apr-18 2026 | $0.00029918 | $0.0002865 | $0.00032502 | $0.00029612 | $22,465 | - |
| Apr-17 2026 | $0.00031545 | $0.00030768 | $0.00035276 | $0.00034049 | $23,297 | - |
| Apr-16 2026 | $0.00034278 | $0.00034115 | $0.00039405 | $0.00039405 | $20,231 | - |
| Apr-15 2026 | $0.00036904 | $0.00036534 | $0.00040418 | $0.00038547 | $26,596 | - |
| Apr-14 2026 | $0.00037988 | $0.00037988 | $0.00044898 | $0.00042026 | $19,079 | - |