時価総額 $2.74T
0.38%
ボリューム24h $248.21B
-1.76%
BTC % 55.8%
0.23%
ETH % 9.95%
-0.8%
硬貨
34.545
+4
取引所
885
最後の更新
25 秒 前
DOGE-1 Satellite (DOGE-1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00035349 | $0.00028563 | $0.00035349 | $0.0002872 | $19,103 | - |
| Apr-28 2026 | $0.00028673 | $0.00027252 | $0.00029646 | $0.00027945 | $5,615 | - |
| Apr-27 2026 | $0.00027965 | $0.00027965 | $0.00030825 | $0.00029927 | $5,271 | - |
| Apr-26 2026 | $0.00030131 | $0.00027887 | $0.00032247 | $0.0002882 | $9,462 | - |
| Apr-25 2026 | $0.00029057 | $0.00027919 | $0.00031225 | $0.00030403 | $8,299 | - |
| Apr-24 2026 | $0.00030416 | $0.00028857 | $0.000308 | $0.00030698 | $7,103 | - |
| Apr-23 2026 | $0.00029879 | $0.00029023 | $0.0003174 | $0.00030216 | $10,034 | - |
| Apr-22 2026 | $0.00031276 | $0.00030766 | $0.00037365 | $0.00037257 | $38,525 | - |
| Apr-21 2026 | $0.00037084 | $0.00035268 | $0.00038153 | $0.00037923 | $15,767 | - |
| Apr-20 2026 | $0.00037883 | $0.00036398 | $0.00040153 | $0.00037772 | $27,025 | - |
| Apr-19 2026 | $0.00039166 | $0.00029891 | $0.00044678 | $0.00029891 | $67,795 | - |
| Apr-18 2026 | $0.00029918 | $0.0002865 | $0.00032502 | $0.00029612 | $22,465 | - |
| Apr-17 2026 | $0.00031545 | $0.00030768 | $0.00035276 | $0.00034049 | $23,297 | - |
| Apr-16 2026 | $0.00034278 | $0.00034115 | $0.00039405 | $0.00039405 | $20,231 | - |
| Apr-15 2026 | $0.00036904 | $0.00036534 | $0.00040418 | $0.00038547 | $26,596 | - |