時価総額 $2.13T
0.82%
ボリューム24h $74.72B
-16.4%
BTC % 58.3715%
0.5%
ETH % 9.2654%
0.01%
硬貨
34.665
取引所
204
ライブ
DOGE-1 Satellite (DOGE-1) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DOGE-1 Satellite (DOGE-1) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 255 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00029947 | $0.00027229 | $0.00030089 | $0.00030089 | $3,148 | - |
| May-22 2026 | $0.00028948 | $0.00028034 | $0.00030872 | $0.00028034 | $6,032 | - |
| May-21 2026 | $0.00029924 | $0.00029924 | $0.00033246 | $0.00033246 | $10,151 | - |
| May-20 2026 | $0.00031148 | $0.00029594 | $0.00033574 | $0.00029916 | $6,107 | - |
| May-19 2026 | $0.00029907 | $0.00029907 | $0.00034586 | $0.00030935 | $3,387 | - |
| May-18 2026 | $0.00030846 | $0.00026443 | $0.00030846 | $0.00027673 | $10,271 | - |
| May-17 2026 | $0.00027731 | $0.00027731 | $0.00030592 | $0.00028585 | $6,390 | - |
| May-16 2026 | $0.00028672 | $0.00028672 | $0.00031943 | $0.00031333 | $6,006 | - |
| May-15 2026 | $0.00031781 | $0.00030082 | $0.0003362 | $0.00032848 | $15,686 | - |
| May-14 2026 | $0.00032364 | $0.00032257 | $0.00035182 | $0.00033253 | $4,885 | - |
| May-13 2026 | $0.00035105 | $0.00033074 | $0.00036922 | $0.00035916 | $6,758 | - |
| May-12 2026 | $0.00035895 | $0.00032082 | $0.00037941 | $0.00037941 | $19,529 | - |
| May-11 2026 | $0.0003712 | $0.00035808 | $0.0003851 | $0.00036575 | $3,732 | - |
| May-10 2026 | $0.00036587 | $0.00035962 | $0.00038462 | $0.00037893 | $10,832 | - |
| May-09 2026 | $0.00037945 | $0.00037934 | $0.00041072 | $0.00041072 | $8,340 | - |