時価総額 $2.65T
0.73%
ボリューム24h $146.85B
-0.02%
BTC % 58.39%
-0.1%
ETH % 9.65%
-0.51%
硬貨
34.652
+6
取引所
874
最後の更新
1 分 前
DOGE-1 Satellite (DOGE-1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00029907 | $0.00029907 | $0.00034586 | $0.00030935 | $3,387 | - |
| May-18 2026 | $0.00030846 | $0.00026443 | $0.00030846 | $0.00027673 | $10,271 | - |
| May-17 2026 | $0.00027731 | $0.00027731 | $0.00030592 | $0.00028585 | $6,390 | - |
| May-16 2026 | $0.00028672 | $0.00028672 | $0.00031943 | $0.00031333 | $6,006 | - |
| May-15 2026 | $0.00031781 | $0.00030082 | $0.0003362 | $0.00032848 | $15,686 | - |
| May-14 2026 | $0.00032364 | $0.00032257 | $0.00035182 | $0.00033253 | $4,885 | - |
| May-13 2026 | $0.00035105 | $0.00033074 | $0.00036922 | $0.00035916 | $6,758 | - |
| May-12 2026 | $0.00035895 | $0.00032082 | $0.00037941 | $0.00037941 | $19,529 | - |
| May-11 2026 | $0.0003712 | $0.00035808 | $0.0003851 | $0.00036575 | $3,732 | - |
| May-10 2026 | $0.00036587 | $0.00035962 | $0.00038462 | $0.00037893 | $10,832 | - |
| May-09 2026 | $0.00037945 | $0.00037934 | $0.00041072 | $0.00041072 | $8,340 | - |
| May-08 2026 | $0.00040659 | $0.00038757 | $0.00040935 | $0.00040935 | $10,194 | - |
| May-07 2026 | $0.00039689 | $0.0003883 | $0.00043422 | $0.00043422 | $31,699 | - |
| May-06 2026 | $0.00044226 | $0.00042439 | $0.00047441 | $0.00044119 | $19,497 | - |
| May-05 2026 | $0.00044523 | $0.00038189 | $0.00045672 | $0.00038189 | $15,947 | - |