Cap Mercado $4.02T
-3.61%
Volume 24h $481.69B
-12.78%
BTC % 55.01%
0.41%
ETH % 11.87%
-0.75%
Moedas
33.421
+16
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Fleek
4801
FLK
|
$0.369717 | -2.03% | -2.03% | -2.03% |
30d
-2.03%
60d
-2.03%
90d
-2.03%
|
Abert. $0.369716
Min. $0.369716
Máx. $0.369716
|
$114.94K 310.88K FLK | - |
|
||
| 4802 |
Miu
4802
MIU
|
$0.0000000100 | -0.86% | -11.84% | -51.07% |
30d
-54.33%
60d
-64.49%
90d
-74.72%
|
Abert. $0.000000012
Min. $0.00000001
Máx. $0.000000012
|
$114.88K 11.49T MIU | - |
|
||
| 4803 |
GOLDN
4803
GOLDN
|
$0.001098 | 1.47% | -3.75% | -19.25% |
30d
-23.93%
60d
-42.73%
90d
-42.73%
|
Abert. $0.00115658
Min. $0.00107883
Máx. $0.00118524
|
$112.89K 102.80M GOLDN | - |
|
||
| 4804 |
IMO
4804
IMO
|
$1.2447 | -0.02% | -5.19% | -22.1% |
30d
-23.19%
60d
-26.07%
90d
-8.52%
|
Abert. $1.3159
Min. $1.2391
Máx. $1.3535
|
$112.67K 90.52K IMO | - |
|
||
| 4805 |
AIFlow
4805
ACT
|
$0.000914 | 0.64% | -1.45% | -21.31% |
30d
-34%
60d
-98.64%
90d
-98.87%
|
Abert. $0.00096972
Min. $0.00089793
Máx. $0.00096972
|
$112.60K 123.20M ACT | - |
|
||
| 4806 |
Seiyan Token
4806
SEIYAN
|
$0.002070 | -0.06% | -11.41% | -16.64% |
30d
-32.03%
60d
-37.07%
90d
-66.64%
|
Abert. $0.00241621
Min. $0.00204756
Máx. $0.00245299
|
$112.60K 54.39M SEIYAN | - |
|
||
| 4807 |
RZcoin
4807
RZ
|
$93.32 | -0.47% | -0.65% | 0.62% |
30d
18.62%
60d
38.13%
90d
85.38%
|
Abert. $93.96
Min. $93.15
Máx. $94.41
|
$112.20K 1.20K RZ | - |
|
||
| 4808 |
Utopia USD
4808
UUSD
|
$0.951145 | 0.06% | - | 0.06% |
30d
0.07%
60d
0.02%
90d
0.01%
|
Abert. $0.950526
Min. $0.950238
Máx. $0.951411
|
$111.39K 117.11K UUSD | - |
|
||
| 4809 |
DAYSTARTER
4809
DST
|
$0.165709 | -0.03% | 0.07% | 1.83% |
30d
32.26%
60d
26.62%
90d
374.25%
|
Abert. $0.165221
Min. $0.164892
Máx. $0.166257
|
$110.73K 668.21K DST | - |
|
||
| 4810 |
Bloxwap
4810
BLOXWAP
|
$0.001674 | 0.01% | 37.65% | 17.93% |
30d
17.93%
60d
17.93%
90d
17.93%
|
Abert. $0.00146295
Min. $0.00121619
Máx. $0.00183042
|
$110.55K 66.03M BLOXWAP | - |
|
||
| 4811 |
TFNY
4811
TFNY
|
$0.000146 | -0.78% | -0.03% | -18.11% |
30d
-52.17%
60d
-71.32%
90d
-69%
|
Abert. $0.00014787
Min. $0.00014496
Máx. $0.0001584
|
$110.43K 758.31M TFNY | - |
|
||
| 4812 |
Ethscriptions
4812
ETHS
|
$0.328475 | -1.24% | -7.98% | -21.95% |
30d
-14.29%
60d
-47.83%
90d
-35.13%
|
Abert. $0.371477
Min. $0.305513
Máx. $0.371477
|
$109.75K 334.12K ETHS | - |
|
||
| 4813 |
Enegra (EGX)
4813
EGX
|
$190.98 | 0.15% | 0.02% | 0.1% |
30d
-0.02%
60d
-0.15%
90d
0.16%
|
Abert. $191.10
Min. $190.38
Máx. $191.64
|
$109.71K 574.00 EGX | - |
|
||
| 4814 |
Technet
4814
TECK
|
$1.0067 | -0.21% | -0.42% | 0.6% |
30d
1.04%
60d
1.1%
90d
0.44%
|
Abert. $1.0106
Min. $1.0066
Máx. $1.0112
|
$109.58K 108.85K TECK | - |
|
||
| 4815 |
CANTO
4815
CANTO
|
$0.004862 | -1.55% | 0.59% | -5.82% |
30d
-22.2%
60d
-27.17%
90d
-32.82%
|
Abert. $0.00468203
Min. $0.00468203
Máx. $0.00520753
|
$109.46K 22.51M CANTO | - |
|
||
| 4816 |
#1 Tiktok Squirrel
4816
PEANUT
|
$0.000334 | -0.91% | -0.03% | -21.95% |
30d
-30.83%
60d
-27.55%
90d
-41.87%
|
Abert. $0.00034029
Min. $0.0003323
Máx. $0.0003633
|
$109.31K 327.06M PEANUT | - |
|
||
| 4817 |
PumpMeme
4817
PM
|
$1.1412 | 0.43% | -0.35% | 1.04% |
30d
2.51%
60d
9.71%
90d
3.37%
|
Abert. $1.1373
Min. $1.1321
Máx. $1.1468
|
$108.88K 95.41K PM | - |
|
||
| 4818 |
Celo Brazilian Real
4818
CREAL
|
$0.182309 | 0.04% | -0.14% | -2.89% |
30d
-2.24%
60d
-1.58%
90d
1.53%
|
Abert. $0.180871
Min. $0.180601
Máx. $0.183696
|
$108.32K 594.17K CREAL | - |
|
||
| 4819 |
Australian Safe Shepherd
4819
ASS
|
$0.0000000010 | 0.15% | -1.84% | -4.9% |
30d
40.48%
60d
54.69%
90d
88.69%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$107.40K 107.40T ASS | - |
|
||
| 4820 |
MATAR AI
4820
MATAR
|
$0.066645 | -0.61% | -3.33% | -92.35% |
30d
-92.35%
60d
-92.35%
90d
-92.35%
|
Abert. $0.069267
Min. $0.066645
Máx. $0.069762
|
$106.68K 1.60M MATAR | - |
|
||
| 4821 | $0.026018 | -0.77% | 0.74% | -21.43% |
30d
-38.22%
60d
-39.12%
90d
-55.67%
|
Abert. $0.026322
Min. $0.025825
Máx. $0.028025
|
$106.31K 4.09M D | - |
|
|||
| 4822 |
Fi - Ai With Daddy Issues
4822
SHEGEN
|
$0.000190 | -1.45% | -0.11% | -19.64% |
30d
-32.48%
60d
-31.54%
90d
-30.39%
|
Abert. $0.00019405
Min. $0.00018929
Máx. $0.00020529
|
$105.49K 555.18M SHEGEN | - |
|
||
| 4823 |
Mobipad
4823
MBP
|
$0.070938 | -1.31% | -6% | -19.11% |
30d
-20.8%
60d
-22.53%
90d
-18.83%
|
Abert. $0.076633
Min. $0.070938
Máx. $0.077658
|
$105.32K 1.48M MBP | - |
|
||
| 4824 |
Anvil
4824
ANVL
|
$0.000498 | 0.55% | -10.04% | -10.04% |
30d
-10.04%
60d
-10.04%
90d
-10.04%
|
Abert. $0.00055388
Min. $0.00049515
Máx. $0.00056195
|
$105.00K 210.90M ANVL | - |
|
||
| 4825 |
Glidr
4825
GLIDR
|
$1.1860 | 0.63% | 1.58% | 0.91% |
30d
3.6%
60d
7.36%
90d
-3.43%
|
Abert. $1.1698
Min. $1.1568
Máx. $1.1859
|
$104.86K 88.41K GLIDR | - |
|
||
| 4826 |
BETURA
4826
BETURA
|
$0.000188 | 7.95% | 18.48% | -59.98% |
30d
-95.4%
60d
-95.4%
90d
-95.4%
|
Abert. $0.00015542
Min. $0.00015542
Máx. $0.00018845
|
$104.43K 554.51M BETURA | - |
|
||
| 4827 |
Advanced United Continent Project
4827
AUC
|
$0.000135 | 0.59% | 0.81% | -7.98% |
30d
-49.58%
60d
-56.56%
90d
-58.13%
|
Abert. $0.00013407
Min. $0.00013261
Máx. $0.00013534
|
$104.31K 770.66M AUC | - |
|
||
| 4828 |
For Sale
4828
SN47
|
$0.752715 | -3.17% | 3.74% | 25.46% |
30d
17.14%
60d
11.83%
90d
-39.32%
|
Abert. $0.721845
Min. $0.710543
Máx. $0.816161
|
$103.79K 137.88K SN47 | - |
|
||
| 4829 |
KOLZ
4829
KOLZ
|
$0.000018 | -0.52% | -4.5% | -23.87% |
30d
-50.88%
60d
-66.23%
90d
-63.27%
|
Abert. $0.00001852
Min. $0.00001751
Máx. $0.00001905
|
$103.71K 5.92B KOLZ | - |
|
||
| 4830 |
Merchant Moe
4830
MOE
|
$0.089006 | -1.78% | -15.83% | -23.65% |
30d
4.01%
60d
64.34%
90d
169.64%
|
Abert. $0.11202
Min. $0.088709
Máx. $0.112422
|
$103.29K 1.16M MOE | - |
|
||
| 4831 |
DEXTF Protocol
4831
DEXTF
|
$0.085351 | -0.37% | -5.87% | -11.68% |
30d
-8.68%
60d
-40.39%
90d
-31.89%
|
Abert. $0.091104
Min. $0.085096
Máx. $0.095708
|
$102.96K 1.21M DEXTF | - |
|
||
| 4832 |
NAWS.AI
4832
NAWS
|
$0.003242 | -6.93% | -14.57% | 63.72% |
30d
52.59%
60d
77.71%
90d
674.59%
|
Abert. $0.00370958
Min. $0.00322595
Máx. $0.00379556
|
$102.84K 31.72M NAWS | - |
|
||
| 4833 |
Project MIRAI
4833
MIRAI
|
$0.002706 | -0.71% | -1.39% | -36.86% |
30d
-16.52%
60d
-28.47%
90d
-60.65%
|
Abert. $0.00281406
Min. $0.00270593
Máx. $0.00292394
|
$102.25K 37.79M MIRAI | - |
|
||
| 4834 |
Alien Base
4834
ALB
|
$0.043215 | 0.83% | -3.85% | -26.8% |
30d
-35.43%
60d
-61.11%
90d
-22.72%
|
Abert. $0.046376
Min. $0.042693
Máx. $0.046992
|
$102.10K 2.36M ALB | - |
|
||
| 4835 |
Monbase
4835
MBC
|
$0.162056 | 0.9% | -10.78% | -27.26% |
30d
-72.11%
60d
-63.48%
90d
8.24%
|
Abert. $0.188699
Min. $0.160459
Máx. $0.18989
|
$101.29K 625.03K MBC | - |
|
||
| 4836 |
Liberland Blockchain
4836
LLD
|
$1.4078 | -0.57% | 2.13% | -8.31% |
30d
-20.91%
60d
-32.28%
90d
-20.45%
|
Abert. $1.3877
Min. $1.3783
Máx. $1.4399
|
$101.20K 71.89K LLD | - |
|
||
| 4837 |
Lucidum Coin
4837
LUCIC
|
$0.523049 | -0.87% | -7.83% | -11.98% |
30d
-6.41%
60d
-2.48%
90d
163.74%
|
Abert. $0.590118
Min. $0.523049
Máx. $0.590118
|
$100.61K 192.35K LUCIC | - |
|
||
| 4838 |
Brainedge
4838
LEARN
|
$0.014100 | -0.22% | -4.23% | -11.98% |
30d
-18.9%
60d
-33.73%
90d
-53.48%
|
Abert. $0.014762
Min. $0.014071
Máx. $0.014762
|
$100.40K 7.12M LEARN | - |
|
||
| 4839 |
Fishwar
4839
FISHW
|
$0.000016 | -0.07% | 2.17% | -47.7% |
30d
-74.28%
60d
-90.33%
90d
-95.97%
|
Abert. $0.0000156
Min. $0.00001551
Máx. $0.000016
|
$100.25K 6.27B FISHW | - |
|
||
| 4840 |
Binances Palu
4840
PALU
|
$0.000220 | -0.25% | -6.21% | -48.25% |
30d
-22.83%
60d
-22.83%
90d
-22.83%
|
Abert. $0.00036424
Min. $0.00020585
Máx. $0.00036424
|
$100.03K 455.02M PALU | - |
|
||
| 4841 |
Modulr
4841
EMDR
|
$13.77 | -0.65% | -11.93% | -37.56% |
30d
-75.71%
60d
-66.35%
90d
-66.35%
|
Abert. $16.01
Min. $13.77
Máx. $16.36
|
$99.80K 7.25K EMDR | - |
|
||
| 4842 |
ExchangeCoin
4842
EXCC
|
$0.051128 | -0.17% | -1.71% | -9.66% |
30d
-4.29%
60d
70.53%
90d
113.29%
|
Abert. $0.05213
Min. $0.051128
Máx. $0.052519
|
$99.74K 1.95M EXCC | - |
|
||
| 4843 |
Centurion Invest
4843
CIX
|
$0.002617 | 0.79% | 0.27% | -8.52% |
30d
-9.37%
60d
-22.2%
90d
-21.54%
|
Abert. $0.0026062
Min. $0.00259618
Máx. $0.00262861
|
$99.73K 38.11M CIX | - |
|
||
| 4844 |
WAGMI
4844
WAGMICTO69421
|
$0.001246 | 5.52% | -25.02% | -26.63% |
30d
-26.63%
60d
-26.63%
90d
-26.63%
|
Abert. $0.00169186
Min. $0.00118118
Máx. $0.00180834
|
$99.57K 79.88M WAGMICTO69421 | - |
|
||
| 4845 |
Sturdy
4845
SN10
|
$2.72 | -3.69% | -0.49% | 17.52% |
30d
6.3%
60d
-23.49%
90d
-48.8%
|
Abert. $2.7179
Min. $2.6312
Máx. $2.9571
|
$99.27K 36.56K SN10 | - |
|
||
| 4846 |
OrbitEdge
4846
ORBD
|
$0.238021 | - | 12.27% | -7.43% |
30d
-23.21%
60d
-23.21%
90d
-23.21%
|
Abert. $0.207761
Min. $0.206848
Máx. $0.238276
|
$98.80K 415.09K ORBD | - |
|
||
| 4847 |
EURØP
4847
EUROP
|
$1.1537 | - | -0.23% | -0.67% |
30d
-1.55%
60d
-1.25%
90d
-0.56%
|
Abert. $1.1578
Min. $1.1536
Máx. $1.1578
|
$98.70K 85.55K EUROP | - |
|
||
| 4848 |
Oil Meta Games
4848
OMG
|
$11.68 | 0.03% | -0.45% | 2.05% |
30d
27.62%
60d
55.73%
90d
100.24%
|
Abert. $11.75
Min. $11.61
Máx. $11.83
|
$98.48K 8.43K OMG | - |
|
||
| 4849 |
PEPECOIN
4849
PEP
|
$0.000799 | -1.93% | -14.19% | -35.6% |
30d
50.64%
60d
50.64%
90d
50.64%
|
Abert. $0.00098337
Min. $0.00079853
Máx. $0.0010064
|
$98.00K 122.72M PEP | - |
|
||
| 4850 |
Gradients
4850
SN56
|
$13.59 | -3.72% | -0.41% | 13.93% |
30d
-7.26%
60d
-27.57%
90d
-54.36%
|
Abert. $13.60
Min. $13.14
Máx. $14.78
|
$97.74K 7.19K SN56 | - |
|
33.421 Moedas monitoradas - Página
97 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.