Cap Mercado $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Sugar
4801
SUGAR
|
$0.000016 | -2.05% | -37.47% | -8.44% |
30d
-8.44%
60d
-8.44%
90d
-8.44%
|
Abert. $0.00003184
Min. $0.00001647
Máx. $0.00003184
|
$27.22K 1.65B SUGAR | - |
|
||
| 4802 |
Equilibrium
4802
EQ
|
$0.000014 | -0.14% | 1.83% | -20.94% |
30d
-43.53%
60d
-53.53%
90d
-50.95%
|
Abert. $0.00001395
Min. $0.00001395
Máx. $0.00001428
|
$27.19K 1.91B EQ | - |
|
||
| 4803 |
Farmers World Wood
4803
FWW
|
$0.00000069 | 0.11% | -0.51% | 7.12% |
30d
-20.56%
60d
-17.24%
90d
-27.98%
|
Abert. $0.000000702
Min. $0.000000641
Máx. $0.00000071
|
$27.16K 39.60B FWW | - |
|
||
| 4804 |
Olea Token
4804
OLEA
|
$0.000313 | - | -0.93% | 2.19% |
30d
-5.53%
60d
-18.41%
90d
-14.3%
|
Abert. $0.00031521
Min. $0.00031168
Máx. $0.00032349
|
$27.15K 86.74M OLEA | - |
|
||
| 4805 |
QiSwap
4805
QISW
|
$0.004317 | -0.03% | -6.3% | -9.88% |
30d
-15.76%
60d
-23.99%
90d
-30.76%
|
Abert. $0.00460004
Min. $0.00431743
Máx. $0.00461922
|
$27.11K 6.28M QISW | - |
|
||
| 4806 |
Covenant Child
4806
COVN
|
$0.099832 | -0.01% | 0.84% | 52.22% |
30d
108.58%
60d
20.63%
90d
233.26%
|
Abert. $0.099371
Min. $0.09377
Máx. $0.105662
|
$27.10K 271.44K COVN | - |
|
||
| 4807 |
Aussie Digital
4807
AUD
|
$0.015589 | -0.71% | -0.31% | -0.46% |
30d
-0.13%
60d
71.88%
90d
71.86%
|
Abert. $0.015619
Min. $0.015575
Máx. $0.015716
|
$26.98K 1.73M AUD | - |
|
||
| 4808 |
Pepe
4808
PEPE
|
$0.000545 | -0.45% | 1.98% | -15.82% |
30d
-1.4%
60d
-47.17%
90d
-73.72%
|
Abert. $0.0005142
Min. $0.0005142
Máx. $0.00054766
|
$26.95K 49.43M PEPE | - |
|
||
| 4809 |
VeraOne
4809
VRO
|
$81.10 | 0.66% | 0.54% | 1.42% |
30d
2.08%
60d
7.93%
90d
8.63%
|
Abert. $79.62
Min. $79.06
Máx. $81.09
|
$26.83K 330.00 VRO | - |
|
||
| 4810 |
Astroport Classic
4810
ASTRO
|
$0.000966 | -0.05% | 1.46% | 1.69% |
30d
3.12%
60d
-17.67%
90d
-24.98%
|
Abert. $0.00095482
Min. $0.00094514
Máx. $0.00096626
|
$26.80K 27.75M ASTRO | - |
|
||
| 4811 |
SafeMoon v2
4811
SFM
|
$0.000028 | -0.71% | 0.09% | -14.82% |
30d
-27.5%
60d
-7.73%
90d
-42.51%
|
Abert. $0.00002804
Min. $0.00002756
Máx. $0.00002818
|
$26.70K 966.13M SFM | - |
|
||
| 4812 |
Animal Concerts
4812
ANML
|
$0.000116 | -0.09% | 1.01% | -4.59% |
30d
-25.55%
60d
-28.94%
90d
-57.64%
|
Abert. $0.00011517
Min. $0.00011492
Máx. $0.00011673
|
$26.64K 228.76M ANML | - |
|
||
| 4813 |
Celestial
4813
CELT
|
$0.000031 | 0.11% | -1.91% | -22.56% |
30d
-20.78%
60d
-37.93%
90d
-51.11%
|
Abert. $0.00003158
Min. $0.00003079
Máx. $0.00003166
|
$26.64K 859.84M CELT | - |
|
||
| 4814 |
Quants
4814
QUNT
|
$0.005049 | 0.88% | 2.03% | 7.42% |
30d
22.24%
60d
12.12%
90d
23.05%
|
Abert. $0.00488968
Min. $0.004805
Máx. $0.00513023
|
$26.61K 5.27M QUNT | - |
|
||
| 4815 |
IRON Titanium Token
4815
ITITAN
|
$0.00000002 | 1.5% | 2.9% | -10.47% |
30d
-9.58%
60d
-12.17%
90d
-41.3%
|
Abert. $0.000000017
Min. $0.000000017
Máx. $0.000000018
|
$26.58K 1.48T ITITAN | - |
|
||
| 4816 |
99 Bitcoins
4816
99BTC
|
$0.000171 | 0.43% | -17.73% | -34.62% |
30d
-53.46%
60d
-53.46%
90d
-53.46%
|
Abert. $0.00020814
Min. $0.00015895
Máx. $0.00020908
|
$26.58K 155.87M 99BTC | - |
|
||
| 4817 |
IL CAPO OF CRYPTO
4817
CAPO
|
$0.000122 | -0.03% | 1.23% | 12.85% |
30d
49.07%
60d
-56.17%
90d
-77.4%
|
Abert. $0.00012139
Min. $0.00012008
Máx. $0.00012189
|
$26.52K 217.62M CAPO | - |
|
||
| 4818 |
JPY Coin(v2)
4818
JPYC
|
$0.006770 | - | 0.01% | -1.26% |
30d
2.07%
60d
9.14%
90d
6.2%
|
Abert. $0.00677379
Min. $0.0067616
Máx. $0.00678176
|
$26.51K 3.92M JPYC | - |
|
||
| 4819 |
Egoras Credit
4819
EGC
|
$3.28 | 0.07% | -0.52% | -16.38% |
30d
-22.05%
60d
-2.52%
90d
-60.12%
|
Abert. $3.4373
Min. $3.2683
Máx. $3.4407
|
$26.50K 8.07K EGC | - |
|
||
| 4820 |
Nirvana Chain
4820
NAC
|
$0.450820 | -0.03% | -0.07% | 1.71% |
30d
-7.35%
60d
-22.72%
90d
-20.67%
|
Abert. $0.450316
Min. $0.448563
Máx. $0.456885
|
$26.49K 58.76K NAC | - |
|
||
| 4821 |
Your Future Exchange
4821
YFX
|
$0.027422 | -0.04% | 0.24% | -0.87% |
30d
-14.15%
60d
-22.46%
90d
-34.92%
|
Abert. $0.027343
Min. $0.027342
Máx. $0.027438
|
$26.48K 965.63K YFX | - |
|
||
| 4822 |
Arbswap
4822
ARBS
|
$0.000091 | 0.15% | 0.66% | -7.81% |
30d
-18.28%
60d
-40.24%
90d
-73.82%
|
Abert. $0.00009083
Min. $0.00009031
Máx. $0.00009155
|
$26.48K 290.12M ARBS | - |
|
||
| 4823 |
Calcium
4823
CAL
|
$0.002123 | 0.41% | 0.39% | -10.18% |
30d
-30.09%
60d
-55.46%
90d
-72.38%
|
Abert. $0.00205412
Min. $0.00205412
Máx. $0.0021285
|
$26.44K 12.46M CAL | - |
|
||
| 4824 |
Legion Network
4824
LGX
|
$0.001034 | 0.05% | -2.92% | -17.84% |
30d
-53.76%
60d
-60.99%
90d
-73.54%
|
Abert. $0.00107678
Min. $0.00102642
Máx. $0.00110405
|
$26.43K 25.55M LGX | - |
|
||
| 4825 |
MEMEME
4825
MEMEME
|
$0.00000303 | 0.44% | 0.42% | -12.95% |
30d
-25.88%
60d
-28.46%
90d
-50.85%
|
Abert. $0.00000302
Min. $0.00000301
Máx. $0.000003037
|
$26.41K 8.72B MEMEME | - |
|
||
| 4826 |
DiscoverFeed
4826
DMCC
|
$0.018897 | -0.01% | -0.53% | -5.09% |
30d
-24.34%
60d
-37.53%
90d
-38.62%
|
Abert. $0.018996
Min. $0.018896
Máx. $0.019199
|
$26.39K 1.40M DMCC | - |
|
||
| 4827 |
Drops
4827
DROPS
|
$0.250879 | 4.61% | -5.1% | -34.84% |
30d
28.82%
60d
-0.55%
90d
-25.55%
|
Abert. $0.248671
Min. $0.239814
Máx. $0.283629
|
$26.37K 105.10K DROPS | - |
|
||
| 4828 |
XMax
4828
XMX
|
$0.000010 | 0.03% | 0.41% | -4.46% |
30d
-3.65%
60d
-6.96%
90d
-29.15%
|
Abert. $0.000009961
Min. $0.000009952
Máx. $0.00001003
|
$26.32K 2.63B XMX | - |
|
||
| 4829 |
KAKA NFT World
4829
KAKA
|
$0.000497 | 0.37% | -0.13% | -2.05% |
30d
-23.37%
60d
-23.04%
90d
-38.58%
|
Abert. $0.0004935
Min. $0.0004935
Máx. $0.00049815
|
$26.26K 52.88M KAKA | - |
|
||
| 4830 |
GAIA EVERWorld
4830
GAIA
|
$0.003203 | -0.44% | 0.36% | -2.86% |
30d
-15.87%
60d
-24%
90d
-37.24%
|
Abert. $0.00318849
Min. $0.00318848
Máx. $0.00321781
|
$26.26K 8.20M GAIA | - |
|
||
| 4831 |
Crafting Finance
4831
CRF
|
$0.000747 | 0.87% | 0.83% | -4.66% |
30d
-11.35%
60d
-28.29%
90d
-45.53%
|
Abert. $0.00075725
Min. $0.00074054
Máx. $0.00075725
|
$26.26K 35.14M CRF | - |
|
||
| 4832 |
ZURRENCY
4832
ZURR
|
$1.94 | -0.11% | 0.4% | -4.93% |
30d
-7.7%
60d
-22.29%
90d
-37.04%
|
Abert. $1.9306
Min. $1.9266
Máx. $1.9379
|
$26.25K 13.56K ZURR | - |
|
||
| 4833 |
Kabosu Family
4833
KABOSU
|
$0.00000042 | -0.25% | 0.31% | -5.07% |
30d
-9.75%
60d
-33.01%
90d
-36.95%
|
Abert. $0.000000415
Min. $0.000000415
Máx. $0.00000042
|
$26.24K 62.92B KABOSU | - |
|
||
| 4834 |
Metaverse ETP
4834
ETP
|
$0.004573 | - | -0.05% | 17.11% |
30d
-29.5%
60d
-29.46%
90d
-61.86%
|
Abert. $0.00457615
Min. $0.00457264
Máx. $0.00457615
|
$26.23K 5.74M ETP | - |
|
||
| 4835 |
Hadeswap
4835
HADES
|
$0.033881 | - | -4.45% | -4.5% |
30d
20.88%
60d
10.73%
90d
3.51%
|
Abert. $0.033774
Min. $0.03346
Máx. $0.036688
|
$26.20K 773.34K HADES | - |
|
||
| 4836 |
The Resistance Cat
4836
RECA
|
$0.265161 | 2.35% | 4.3% | 8.93% |
30d
20.55%
60d
-49.31%
90d
-50.87%
|
Abert. $0.241635
Min. $0.240403
Máx. $0.26516
|
$26.16K 98.67K RECA | - |
|
||
| 4837 |
LunchDAO
4837
LUNCH
|
$0.000112 | -0.01% | -1.37% | -11.52% |
30d
-10.85%
60d
-26.9%
90d
-35.55%
|
Abert. $0.00011339
Min. $0.00011155
Máx. $0.00011507
|
$26.14K 234.34M LUNCH | - |
|
||
| 4838 |
Gas DAO
4838
GAS
|
$0.00000041 | -0.13% | 0.1% | -7.99% |
30d
-11.82%
60d
-29.54%
90d
-31.42%
|
Abert. $0.000000414
Min. $0.000000413
Máx. $0.000000415
|
$26.13K 63.12B GAS | - |
|
||
| 4839 |
Rake Finance
4839
RAK
|
$5.79 | 0.15% | 0.23% | 3.54% |
30d
0.27%
60d
1.4%
90d
-14.56%
|
Abert. $5.819
Min. $5.759
Máx. $5.832
|
$26.12K 4.51K RAK | - |
|
||
| 4840 |
ZEBU
4840
ZEBU
|
$0.000153 | 0.11% | 1.09% | -11.86% |
30d
-21.66%
60d
-55.88%
90d
-74.55%
|
Abert. $0.00015098
Min. $0.00015088
Máx. $0.00015409
|
$26.12K 170.17M ZEBU | - |
|
||
| 4841 |
Donald Trump
4841
DTRUMPC
|
$0.001972 | 0.68% | 1.42% | -23.73% |
30d
-15.05%
60d
404.55%
90d
207.68%
|
Abert. $0.00197375
Min. $0.00194414
Máx. $0.00214189
|
$26.09K 13.23M DTRUMPC | - |
|
||
| 4842 |
Mooney
4842
MOONEY
|
$0.000342 | -0.1% | 0.1% | -0.73% |
30d
-17.38%
60d
8.99%
90d
-25.39%
|
Abert. $0.00034273
Min. $0.00034039
Máx. $0.00034337
|
$26.07K 76.30M MOONEY | - |
|
||
| 4843 |
RIKEZA
4843
RIK
|
$0.00000817 | 0.03% | -3.4% | -8.14% |
30d
-23.02%
60d
-36.08%
90d
-18.4%
|
Abert. $0.000008415
Min. $0.00000807
Máx. $0.000008453
|
$25.98K 3.18B RIK | - |
|
||
| 4844 |
NICOLAS•PI•RUNES
4844
NICOLAS•PI•RUNES
|
$0.000272 | 0.23% | 6.8% | -25.12% |
30d
-47.27%
60d
-1.5%
90d
-1.5%
|
Abert. $0.00025375
Min. $0.00025279
Máx. $0.00027244
|
$25.84K 95.07M NICOLAS•PI•RUNES | - |
|
||
| 4845 |
Dinero
4845
DINERO
|
$0.078083 | - | -0.08% | -22.81% |
30d
-27.89%
60d
-27.89%
90d
-27.89%
|
Abert. $0.079108
Min. $0.078082
Máx. $0.079108
|
$25.80K 330.38K DINERO | - |
|
||
| 4846 |
Cardiocoin
4846
CRDC
|
$0.000112 | -0.01% | -2.96% | -40.39% |
30d
-58.74%
60d
-41.99%
90d
-45.71%
|
Abert. $0.00011537
Min. $0.00011134
Máx. $0.0001155
|
$25.78K 230.43M CRDC | - |
|
||
| 4847 |
FreeRossDAO
4847
FREE
|
$0.000253 | -0.39% | -18.61% | -28.11% |
30d
-30.02%
60d
-51.61%
90d
-61.88%
|
Abert. $0.00031423
Min. $0.00025039
Máx. $0.00031423
|
$25.72K 101.79M FREE | - |
|
||
| 4848 |
GM
4848
GM
|
$0.00000105 | -0.01% | -9.16% | -21.48% |
30d
-47.98%
60d
-46.91%
90d
-59.39%
|
Abert. $0.000001161
Min. $0.000001007
Máx. $0.000001161
|
$25.70K 24.46B GM | - |
|
||
| 4849 |
Owners Casino Online
4849
OCO
|
$0.000025 | 0.1% | -28.88% | -60.84% |
30d
-90.36%
60d
-91.62%
90d
-91.62%
|
Abert. $0.00003482
Min. $0.00002239
Máx. $0.00003494
|
$25.65K 1.04B OCO | - |
|
||
| 4850 |
Rebuschain
4850
REBUS
|
$0.000959 | -0.02% | 11.54% | 52.82% |
30d
18.02%
60d
1.29%
90d
-40.46%
|
Abert. $0.00091063
Min. $0.00085984
Máx. $0.00096266
|
$25.60K 26.68M REBUS | - |
|
28.652 Moedas monitoradas - Página
97 do 574
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.