Cap Mercado $4.02T -3.61%
Volume 24h $481.69B -12.78%
BTC % 55.01% 0.41%
ETH % 11.87% -0.75%
Moedas 33.421 +16
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4801
Fleek
Fleek
4801
FLK
$0.369717 -2.03% -2.03% -2.03%
30d -2.03%
60d -2.03%
90d -2.03%
Abert. $0.369716
Min. $0.369716
Máx. $0.369716
$114.94K 310.88K FLK -
4802
Miu
Miu
4802
MIU
$0.0000000100 -0.86% -11.84% -51.07%
30d -54.33%
60d -64.49%
90d -74.72%
Abert. $0.000000012
Min. $0.00000001
Máx. $0.000000012
$114.88K 11.49T MIU -
4803
GOLDN
GOLDN
4803
GOLDN
$0.001098 1.47% -3.75% -19.25%
30d -23.93%
60d -42.73%
90d -42.73%
Abert. $0.00115658
Min. $0.00107883
Máx. $0.00118524
$112.89K 102.80M GOLDN -
4804
IMO
IMO
4804
IMO
$1.2447 -0.02% -5.19% -22.1%
30d -23.19%
60d -26.07%
90d -8.52%
Abert. $1.3159
Min. $1.2391
Máx. $1.3535
$112.67K 90.52K IMO -
4805
AIFlow
AIFlow
4805
ACT
$0.000914 0.64% -1.45% -21.31%
30d -34%
60d -98.64%
90d -98.87%
Abert. $0.00096972
Min. $0.00089793
Máx. $0.00096972
$112.60K 123.20M ACT -
4806
Seiyan Token
Seiyan Token
4806
SEIYAN
$0.002070 -0.06% -11.41% -16.64%
30d -32.03%
60d -37.07%
90d -66.64%
Abert. $0.00241621
Min. $0.00204756
Máx. $0.00245299
$112.60K 54.39M SEIYAN -
4807
RZcoin
RZcoin
4807
RZ
$93.32 -0.47% -0.65% 0.62%
30d 18.62%
60d 38.13%
90d 85.38%
Abert. $93.96
Min. $93.15
Máx. $94.41
$112.20K 1.20K RZ -
4808
Utopia USD
Utopia USD
4808
UUSD
$0.951145 0.06% - 0.06%
30d 0.07%
60d 0.02%
90d 0.01%
Abert. $0.950526
Min. $0.950238
Máx. $0.951411
$111.39K 117.11K UUSD -
4809
DAYSTARTER
DAYSTARTER
4809
DST
$0.165709 -0.03% 0.07% 1.83%
30d 32.26%
60d 26.62%
90d 374.25%
Abert. $0.165221
Min. $0.164892
Máx. $0.166257
$110.73K 668.21K DST -
4810
Bloxwap
Bloxwap
4810
BLOXWAP
$0.001674 0.01% 37.65% 17.93%
30d 17.93%
60d 17.93%
90d 17.93%
Abert. $0.00146295
Min. $0.00121619
Máx. $0.00183042
$110.55K 66.03M BLOXWAP -
4811
TFNY
TFNY
4811
TFNY
$0.000146 -0.78% -0.03% -18.11%
30d -52.17%
60d -71.32%
90d -69%
Abert. $0.00014787
Min. $0.00014496
Máx. $0.0001584
$110.43K 758.31M TFNY -
4812
Ethscriptions
Ethscriptions
4812
ETHS
$0.328475 -1.24% -7.98% -21.95%
30d -14.29%
60d -47.83%
90d -35.13%
Abert. $0.371477
Min. $0.305513
Máx. $0.371477
$109.75K 334.12K ETHS -
4813 $190.98 0.15% 0.02% 0.1%
30d -0.02%
60d -0.15%
90d 0.16%
Abert. $191.10
Min. $190.38
Máx. $191.64
$109.71K 574.00 EGX -
4814
Technet
Technet
4814
TECK
$1.0067 -0.21% -0.42% 0.6%
30d 1.04%
60d 1.1%
90d 0.44%
Abert. $1.0106
Min. $1.0066
Máx. $1.0112
$109.58K 108.85K TECK -
4815
CANTO
CANTO
4815
CANTO
$0.004862 -1.55% 0.59% -5.82%
30d -22.2%
60d -27.17%
90d -32.82%
Abert. $0.00468203
Min. $0.00468203
Máx. $0.00520753
$109.46K 22.51M CANTO -
4816 $0.000334 -0.91% -0.03% -21.95%
30d -30.83%
60d -27.55%
90d -41.87%
Abert. $0.00034029
Min. $0.0003323
Máx. $0.0003633
$109.31K 327.06M PEANUT -
4817
PumpMeme
PumpMeme
4817
PM
$1.1412 0.43% -0.35% 1.04%
30d 2.51%
60d 9.71%
90d 3.37%
Abert. $1.1373
Min. $1.1321
Máx. $1.1468
$108.88K 95.41K PM -
4818 $0.182309 0.04% -0.14% -2.89%
30d -2.24%
60d -1.58%
90d 1.53%
Abert. $0.180871
Min. $0.180601
Máx. $0.183696
$108.32K 594.17K CREAL -
4819 $0.0000000010 0.15% -1.84% -4.9%
30d 40.48%
60d 54.69%
90d 88.69%
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$107.40K 107.40T ASS -
4820
MATAR AI
MATAR AI
4820
MATAR
$0.066645 -0.61% -3.33% -92.35%
30d -92.35%
60d -92.35%
90d -92.35%
Abert. $0.069267
Min. $0.066645
Máx. $0.069762
$106.68K 1.60M MATAR -
4821 $0.026018 -0.77% 0.74% -21.43%
30d -38.22%
60d -39.12%
90d -55.67%
Abert. $0.026322
Min. $0.025825
Máx. $0.028025
$106.31K 4.09M D -
4822 $0.000190 -1.45% -0.11% -19.64%
30d -32.48%
60d -31.54%
90d -30.39%
Abert. $0.00019405
Min. $0.00018929
Máx. $0.00020529
$105.49K 555.18M SHEGEN -
4823
Mobipad
Mobipad
4823
MBP
$0.070938 -1.31% -6% -19.11%
30d -20.8%
60d -22.53%
90d -18.83%
Abert. $0.076633
Min. $0.070938
Máx. $0.077658
$105.32K 1.48M MBP -
4824
Anvil
Anvil
4824
ANVL
$0.000498 0.55% -10.04% -10.04%
30d -10.04%
60d -10.04%
90d -10.04%
Abert. $0.00055388
Min. $0.00049515
Máx. $0.00056195
$105.00K 210.90M ANVL -
4825
Glidr
Glidr
4825
GLIDR
$1.1860 0.63% 1.58% 0.91%
30d 3.6%
60d 7.36%
90d -3.43%
Abert. $1.1698
Min. $1.1568
Máx. $1.1859
$104.86K 88.41K GLIDR -
4826
BETURA
BETURA
4826
BETURA
$0.000188 7.95% 18.48% -59.98%
30d -95.4%
60d -95.4%
90d -95.4%
Abert. $0.00015542
Min. $0.00015542
Máx. $0.00018845
$104.43K 554.51M BETURA -
4827 $0.000135 0.59% 0.81% -7.98%
30d -49.58%
60d -56.56%
90d -58.13%
Abert. $0.00013407
Min. $0.00013261
Máx. $0.00013534
$104.31K 770.66M AUC -
4828
For Sale
For Sale
4828
SN47
$0.752715 -3.17% 3.74% 25.46%
30d 17.14%
60d 11.83%
90d -39.32%
Abert. $0.721845
Min. $0.710543
Máx. $0.816161
$103.79K 137.88K SN47 -
4829
KOLZ
KOLZ
4829
KOLZ
$0.000018 -0.52% -4.5% -23.87%
30d -50.88%
60d -66.23%
90d -63.27%
Abert. $0.00001852
Min. $0.00001751
Máx. $0.00001905
$103.71K 5.92B KOLZ -
4830 $0.089006 -1.78% -15.83% -23.65%
30d 4.01%
60d 64.34%
90d 169.64%
Abert. $0.11202
Min. $0.088709
Máx. $0.112422
$103.29K 1.16M MOE -
4831
DEXTF Protocol
DEXTF Protocol
4831
DEXTF
$0.085351 -0.37% -5.87% -11.68%
30d -8.68%
60d -40.39%
90d -31.89%
Abert. $0.091104
Min. $0.085096
Máx. $0.095708
$102.96K 1.21M DEXTF -
4832
NAWS.AI
NAWS.AI
4832
NAWS
$0.003242 -6.93% -14.57% 63.72%
30d 52.59%
60d 77.71%
90d 674.59%
Abert. $0.00370958
Min. $0.00322595
Máx. $0.00379556
$102.84K 31.72M NAWS -
4833
Project MIRAI
Project MIRAI
4833
MIRAI
$0.002706 -0.71% -1.39% -36.86%
30d -16.52%
60d -28.47%
90d -60.65%
Abert. $0.00281406
Min. $0.00270593
Máx. $0.00292394
$102.25K 37.79M MIRAI -
4834
Alien Base
Alien Base
4834
ALB
$0.043215 0.83% -3.85% -26.8%
30d -35.43%
60d -61.11%
90d -22.72%
Abert. $0.046376
Min. $0.042693
Máx. $0.046992
$102.10K 2.36M ALB -
4835
Monbase
Monbase
4835
MBC
$0.162056 0.9% -10.78% -27.26%
30d -72.11%
60d -63.48%
90d 8.24%
Abert. $0.188699
Min. $0.160459
Máx. $0.18989
$101.29K 625.03K MBC -
4836 $1.4078 -0.57% 2.13% -8.31%
30d -20.91%
60d -32.28%
90d -20.45%
Abert. $1.3877
Min. $1.3783
Máx. $1.4399
$101.20K 71.89K LLD -
4837
Lucidum Coin
Lucidum Coin
4837
LUCIC
$0.523049 -0.87% -7.83% -11.98%
30d -6.41%
60d -2.48%
90d 163.74%
Abert. $0.590118
Min. $0.523049
Máx. $0.590118
$100.61K 192.35K LUCIC -
4838
Brainedge
Brainedge
4838
LEARN
$0.014100 -0.22% -4.23% -11.98%
30d -18.9%
60d -33.73%
90d -53.48%
Abert. $0.014762
Min. $0.014071
Máx. $0.014762
$100.40K 7.12M LEARN -
4839
Fishwar
Fishwar
4839
FISHW
$0.000016 -0.07% 2.17% -47.7%
30d -74.28%
60d -90.33%
90d -95.97%
Abert. $0.0000156
Min. $0.00001551
Máx. $0.000016
$100.25K 6.27B FISHW -
4840
Binances Palu
Binances Palu
4840
PALU
$0.000220 -0.25% -6.21% -48.25%
30d -22.83%
60d -22.83%
90d -22.83%
Abert. $0.00036424
Min. $0.00020585
Máx. $0.00036424
$100.03K 455.02M PALU -
4841
Modulr
Modulr
4841
EMDR
$13.77 -0.65% -11.93% -37.56%
30d -75.71%
60d -66.35%
90d -66.35%
Abert. $16.01
Min. $13.77
Máx. $16.36
$99.80K 7.25K EMDR -
4842
ExchangeCoin
ExchangeCoin
4842
EXCC
$0.051128 -0.17% -1.71% -9.66%
30d -4.29%
60d 70.53%
90d 113.29%
Abert. $0.05213
Min. $0.051128
Máx. $0.052519
$99.74K 1.95M EXCC -
4843 $0.002617 0.79% 0.27% -8.52%
30d -9.37%
60d -22.2%
90d -21.54%
Abert. $0.0026062
Min. $0.00259618
Máx. $0.00262861
$99.73K 38.11M CIX -
4844
WAGMI
WAGMI
4844
WAGMICTO69421
$0.001246 5.52% -25.02% -26.63%
30d -26.63%
60d -26.63%
90d -26.63%
Abert. $0.00169186
Min. $0.00118118
Máx. $0.00180834
$99.57K 79.88M WAGMICTO69421 -
4845
Sturdy
Sturdy
4845
SN10
$2.72 -3.69% -0.49% 17.52%
30d 6.3%
60d -23.49%
90d -48.8%
Abert. $2.7179
Min. $2.6312
Máx. $2.9571
$99.27K 36.56K SN10 -
4846
OrbitEdge
OrbitEdge
4846
ORBD
$0.238021 - 12.27% -7.43%
30d -23.21%
60d -23.21%
90d -23.21%
Abert. $0.207761
Min. $0.206848
Máx. $0.238276
$98.80K 415.09K ORBD -
4847
EURØP
EURØP
4847
EUROP
$1.1537 - -0.23% -0.67%
30d -1.55%
60d -1.25%
90d -0.56%
Abert. $1.1578
Min. $1.1536
Máx. $1.1578
$98.70K 85.55K EUROP -
4848 $11.68 0.03% -0.45% 2.05%
30d 27.62%
60d 55.73%
90d 100.24%
Abert. $11.75
Min. $11.61
Máx. $11.83
$98.48K 8.43K OMG -
4849
PEPECOIN
PEPECOIN
4849
PEP
$0.000799 -1.93% -14.19% -35.6%
30d 50.64%
60d 50.64%
90d 50.64%
Abert. $0.00098337
Min. $0.00079853
Máx. $0.0010064
$98.00K 122.72M PEP -
4850
Gradients
Gradients
4850
SN56
$13.59 -3.72% -0.41% 13.93%
30d -7.26%
60d -27.57%
90d -54.36%
Abert. $13.60
Min. $13.14
Máx. $14.78
$97.74K 7.19K SN56 -
33.421 Moedas monitoradas - Página 97 do 669

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.