Cap Mercado $3.16T
-3.6%
Volume 24h $238.40B
17.34%
BTC % 54.63%
0.25%
ETH % 11.24%
-2.22%
Moedas
33.818
+9
Trocas
885
Última atualização
17 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
TAOHash
4801
SN14
|
$2.66 | 0.15% | -9.9% | -11.74% |
30d
-24.98%
60d
-35.1%
90d
-35.39%
|
Abert. $2.9195
Min. $2.6513
Máx. $2.9606
|
$78.92K 29.72K SN14 | - |
|
||
| 4802 |
Furmula
4802
FURM
|
$0.000137 | - | -4.22% | -9.31% |
30d
-15.39%
60d
-45.24%
90d
-94.07%
|
Abert. $0.00014302
Min. $0.00013696
Máx. $0.00014302
|
$78.55K 573.47M FURM | - |
|
||
| 4803 |
Kangamoon
4803
KANG
|
$0.000208 | 0.31% | -6.25% | -2.5% |
30d
-5.3%
60d
-29.5%
90d
-54.34%
|
Abert. $0.00022149
Min. $0.00020694
Máx. $0.0002242
|
$77.56K 373.62M KANG | - |
|
||
| 4804 |
BitMind
4804
SN34
|
$4.59 | 0.28% | -7.68% | -8.82% |
30d
-21.22%
60d
-33.37%
90d
-30.58%
|
Abert. $4.9252
Min. $4.5697
Máx. $4.9946
|
$77.55K 16.89K SN34 | - |
|
||
| 4805 |
UDAO
4805
UDAO
|
$0.088538 | -0.1% | -1.14% | 1.17% |
30d
-16.18%
60d
-13.23%
90d
-24.8%
|
Abert. $0.089361
Min. $0.088167
Máx. $0.089801
|
$77.51K 875.41K UDAO | - |
|
||
| 4806 |
FUNCH
4806
FUNCH
|
$0.000111 | -1.77% | 8.8% | -92.13% |
30d
-86.1%
60d
-51.96%
90d
-79.79%
|
Abert. $0.00010302
Min. $0.00007099
Máx. $0.00011799
|
$77.31K 696.68M FUNCH | - |
|
||
| 4807 |
Vyvo AI
4807
VAI
|
$2.00 | -0.24% | -0.51% | -1.9% |
30d
-4.05%
60d
22.28%
90d
4.34%
|
Abert. $2.0094
Min. $1.9841
Máx. $2.0149
|
$77.21K 38.66K VAI | - |
|
||
| 4808 |
GGEZ1
4808
GGEZ1
|
$0.088122 | 0.01% | -0.03% | -0.57% |
30d
1.18%
60d
0.91%
90d
0.94%
|
Abert. $0.088189
Min. $0.088082
Máx. $0.088213
|
$76.92K 872.88K GGEZ1 | - |
|
||
| 4809 |
Reform DAO
4809
RFRM
|
$0.008050 | -0.53% | -1.57% | -2.21% |
30d
-20.37%
60d
-38.87%
90d
-62.42%
|
Abert. $0.0081835
Min. $0.00805001
Máx. $0.00820835
|
$76.77K 9.54M RFRM | - |
|
||
| 4810 |
Fi - Ai With Daddy Issues
4810
SHEGEN
|
$0.000116 | 0.01% | -2.04% | -8.47% |
30d
-12.71%
60d
-32.36%
90d
-54.97%
|
Abert. $0.00011832
Min. $0.00011587
Máx. $0.00011832
|
$76.72K 661.94M SHEGEN | - |
|
||
| 4811 |
Hyper Pay
4811
HPY
|
$0.000306 | 0.48% | -3.13% | -0.33% |
30d
-6.9%
60d
0.11%
90d
-12.01%
|
Abert. $0.00031425
Min. $0.00030058
Máx. $0.00031909
|
$76.26K 249.24M HPY | - |
|
||
| 4812 |
Aurix
4812
AURIX
|
$0.353063 | 0.26% | -2.65% | -3.02% |
30d
-6.11%
60d
-17.3%
90d
-21.92%
|
Abert. $0.36183
Min. $0.351659
Máx. $0.363425
|
$76.22K 215.88K AURIX | - |
|
||
| 4813 |
TURBO BOME
4813
TURBO
|
$0.00000061 | 264.58% | -93.5% | 98.86% |
30d
-55.34%
60d
-94.27%
90d
1174.89%
|
Abert. $0.000009434
Min. $0.000000058
Máx. $0.000009839
|
$76.06K 124.89B TURBO | - |
|
||
| 4814 |
MikeToken
4814
MKT
|
$0.0000000010 | 0.09% | 0.88% | 8.98% |
30d
3.75%
60d
8.1%
90d
-6.77%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$75.90K 75.90T MKT | - |
|
||
| 4815 |
Real Nigger Tate
4815
RNT
|
$0.000915 | 0.04% | -4.84% | -9.31% |
30d
-17.91%
60d
-40.16%
90d
-50.88%
|
Abert. $0.00095653
Min. $0.00089659
Máx. $0.00097281
|
$75.32K 82.28M RNT | - |
|
||
| 4816 |
OpenPad AI
4816
OPAD
|
$0.000267 | -0.04% | -3.84% | -9.94% |
30d
-82.04%
60d
-83.13%
90d
-97.87%
|
Abert. $0.0002778
Min. $0.0002644
Máx. $0.00027788
|
$75.15K 281.87M OPAD | - |
|
||
| 4817 |
OBI Real Estate
4817
OBICOIN
|
$0.012369 | -0.15% | -0.18% | 4.43% |
30d
-8.95%
60d
-46.39%
90d
-55.39%
|
Abert. $0.01238
Min. $0.012369
Máx. $0.012458
|
$75.10K 6.07M OBICOIN | - |
|
||
| 4818 |
Satoshi AI agent by Virtuals
4818
SAINT
|
$0.000138 | - | -6.71% | -12.73% |
30d
-40.78%
60d
-30.81%
90d
-67.11%
|
Abert. $0.00014812
Min. $0.00013817
Máx. $0.00015173
|
$73.39K 531.17M SAINT | - |
|
||
| 4819 |
Kibho Coin / Charix
4819
KBC
|
$0.032673 | 0.14% | -0.47% | 1.65% |
30d
-0.51%
60d
-4.72%
90d
105.47%
|
Abert. $0.032945
Min. $0.032655
Máx. $0.033948
|
$73.35K 2.25M KBC | - |
|
||
| 4820 |
WebMind Network
4820
WMN
|
$0.000079 | -0.42% | -1.39% | 3.62% |
30d
3.77%
60d
2.66%
90d
5.07%
|
Abert. $0.00007902
Min. $0.0000761
Máx. $0.00008019
|
$73.32K 927.31M WMN | - |
|
||
| 4821 |
Omni Network
4821
OMNI
|
$1.3240 | -10.39% | -2.57% | 6.62% |
30d
-29%
60d
-49.27%
90d
-62.26%
|
Abert. $1.3659
Min. $1.2614
Máx. $1.4457
|
$73.16K 55.26K OMNI | - |
|
||
| 4822 |
Solaris AI
4822
SOLARIS
|
$0.000154 | 0.01% | -4.36% | -26.73% |
30d
-21.64%
60d
-37.24%
90d
-61.87%
|
Abert. $0.00016003
Min. $0.00015297
Máx. $0.0001641
|
$73.11K 474.73M SOLARIS | - |
|
||
| 4823 |
Swing.xyz
4823
SWING
|
$0.000101 | -0.03% | - | -0.1% |
30d
-1.28%
60d
-7.2%
90d
-4.53%
|
Abert. $0.00010135
Min. $0.00010115
Máx. $0.00010175
|
$72.83K 718.42M SWING | - |
|
||
| 4824 |
lmeow
4824
LMEOW
|
$0.002711 | 0.01% | -16.83% | -12.28% |
30d
-13.02%
60d
-45.73%
90d
-72.84%
|
Abert. $0.00323048
Min. $0.00265724
Máx. $0.00330017
|
$72.48K 26.73M LMEOW | - |
|
||
| 4825 |
Ninja Squad Token
4825
NST
|
$1.64 | 0.28% | -3.01% | -3.55% |
30d
-24.2%
60d
-41.02%
90d
-50.99%
|
Abert. $1.6768
Min. $1.6317
Máx. $1.7182
|
$72.39K 44.15K NST | - |
|
||
| 4826 |
LANDWOLF
4826
WOLF
|
$0.00000076 | -5.23% | -2.47% | -0.42% |
30d
-7.48%
60d
-45.22%
90d
-61.8%
|
Abert. $0.000000776
Min. $0.000000755
Máx. $0.000000818
|
$72.24K 95.68B WOLF | - |
|
||
| 4827 |
Open Exchange Token
4827
OX
|
$0.000049 | 1.26% | -5.73% | 6.04% |
30d
3.22%
60d
-20.42%
90d
-49.61%
|
Abert. $0.00005211
Min. $0.00004849
Máx. $0.0000526
|
$72.22K 1.47B OX | - |
|
||
| 4828 |
Vera Defi
4828
VERA
|
$0.000087 | 0.01% | - | -0.01% |
30d
-16.29%
60d
-29.28%
90d
-41.24%
|
Abert. $0.00008702
Min. $0.00008697
Máx. $0.00008702
|
$71.85K 825.85M VERA | - |
|
||
| 4829 |
Nummus Aeternitas
4829
NUMMUS
|
$0.011773 | 4.58% | 17.48% | 51.09% |
30d
52.05%
60d
39.53%
90d
-18.5%
|
Abert. $0.00993163
Min. $0.00993163
Máx. $0.012047
|
$71.48K 6.07M NUMMUS | - |
|
||
| 4830 |
Marvellex Classic
4830
MLXC
|
$0.00000220 | 3.21% | -0.43% | -4.8% |
30d
80.52%
60d
54.22%
90d
-45.31%
|
Abert. $0.000002206
Min. $0.000002106
Máx. $0.00000221
|
$71.33K 32.44B MLXC | - |
|
||
| 4831 |
IncomRWA
4831
IRWA
|
$0.019893 | -0.37% | 0.46% | 1.88% |
30d
2.92%
60d
12.4%
90d
21.95%
|
Abert. $0.019849
Min. $0.019653
Máx. $0.020085
|
$70.89K 3.56M IRWA | - |
|
||
| 4832 |
SophiaVerse
4832
SOPH
|
$0.001456 | 0.1% | -0.15% | -3.89% |
30d
-4.82%
60d
-30.63%
90d
-59.35%
|
Abert. $0.00145959
Min. $0.00144278
Máx. $0.00146047
|
$70.78K 48.62M SOPH | - |
|
||
| 4833 |
Pop Social
4833
PPT
|
$0.007236 | - | -1.76% | -1.48% |
30d
-47.63%
60d
-76.41%
90d
-94.2%
|
Abert. $0.00739251
Min. $0.0070716
Máx. $0.00741016
|
$70.61K 9.76M PPT | - |
|
||
| 4834 |
Gold Park
4834
GPT
|
$0.016127 | -0.06% | -5.85% | -2.22% |
30d
-16.74%
60d
-27.88%
90d
-31.81%
|
Abert. $0.016853
Min. $0.015498
Máx. $0.01713
|
$70.52K 4.37M GPT | - |
|
||
| 4835 |
Elevate
4835
ELEVATE
|
$0.018352 | -2.97% | -9.54% | -61.72% |
30d
-61.72%
60d
-61.72%
90d
-61.72%
|
Abert. $0.021976
Min. $0.018351
Máx. $0.024995
|
$70.35K 3.83M ELEVATE | - |
|
||
| 4836 |
Sixpack Miner
4836
SIXP
|
$0.007025 | 1.09% | -6.13% | -5.12% |
30d
-41.8%
60d
-59.17%
90d
-74.69%
|
Abert. $0.00798638
Min. $0.00683283
Máx. $0.00798638
|
$69.95K 9.96M SIXP | - |
|
||
| 4837 |
FluidTokens
4837
FLDT
|
$0.105038 | -0.64% | -5.58% | -18.12% |
30d
-31.12%
60d
-48.73%
90d
-60.5%
|
Abert. $0.111829
Min. $0.105038
Máx. $0.112215
|
$69.72K 663.75K FLDT | - |
|
||
| 4838 |
Pig Finance
4838
PIG
|
$0.00000002 | 0.06% | -4.58% | -5.72% |
30d
-9.5%
60d
-26.77%
90d
-13.81%
|
Abert. $0.00000002
Min. $0.000000019
Máx. $0.00000002
|
$69.51K 3.66T PIG | - |
|
||
| 4839 |
JFIN Coin
4839
JFIN
|
$0.092143 | -0.02% | -0.54% | -0.06% |
30d
-8.23%
60d
-22.93%
90d
-36.58%
|
Abert. $0.09198
Min. $0.091898
Máx. $0.093558
|
$69.29K 752.00K JFIN | - |
|
||
| 4840 |
Immortal Token
4840
IMT
|
$0.002877 | -0.14% | -1.3% | -0.53% |
30d
-11.88%
60d
-22.04%
90d
-40.86%
|
Abert. $0.00291186
Min. $0.00287045
Máx. $0.00291694
|
$69.11K 24.02M IMT | - |
|
||
| 4841 |
TPRO Network
4841
TPRO
|
$0.001308 | 0.37% | -6.05% | -8.97% |
30d
-15.66%
60d
-25.28%
90d
-37.2%
|
Abert. $0.00139408
Min. $0.00130338
Máx. $0.00141159
|
$68.95K 52.70M TPRO | - |
|
||
| 4842 |
TAIX
4842
TAIX
|
$0.000121 | 0.16% | -7% | 22.37% |
30d
22.61%
60d
-60.06%
90d
-70.62%
|
Abert. $0.00013064
Min. $0.00012146
Máx. $0.00013187
|
$68.63K 564.93M TAIX | - |
|
||
| 4843 |
botXcoin
4843
BOTX
|
$0.628506 | -0.17% | -0.35% | 10% |
30d
23.71%
60d
111.58%
90d
111.63%
|
Abert. $0.633179
Min. $0.623139
Máx. $0.633179
|
$68.53K 109.04K BOTX | - |
|
||
| 4844 |
Mountain Protocol
4844
USDM
|
$0.9991 | -0.01% | -0.13% | 0.03% |
30d
0.02%
60d
0.16%
90d
-0.62%
|
Abert. $1.0000
Min. $0.9961
Máx. $1.0033
|
$68.19K 68.25K USDM | - |
|
||
| 4845 |
WALL STREET BABY
4845
WSB
|
$0.0000000030 | -0.12% | -0.68% | -2.3% |
30d
-12.15%
60d
-32.15%
90d
-41.6%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$67.19K 22.40T WSB | - |
|
||
| 4846 |
MinoTari
4846
XTM
|
$0.001985 | 1.46% | -0.09% | -18.54% |
30d
-42.59%
60d
-16.18%
90d
-42.03%
|
Abert. $0.0021411
Min. $0.00185965
Máx. $0.0021411
|
$67.16K 33.84M XTM | - |
|
||
| 4847 |
THORSwap
4847
THOR
|
$0.079626 | 0.4% | -2.45% | -20.31% |
30d
20.95%
60d
38.93%
90d
70.12%
|
Abert. $0.082755
Min. $0.07832
Máx. $0.082755
|
$66.98K 841.17K THOR | - |
|
||
| 4848 |
PRIVATEUM GLOBAL
4848
PRI
|
$6.30 | 0.01% | -0.77% | 4.46% |
30d
54.41%
60d
61.3%
90d
56.2%
|
Abert. $6.341
Min. $6.272
Máx. $6.376
|
$66.92K 10.62K PRI | - |
|
||
| 4849 |
Liberland Blockchain
4849
LLD
|
$0.981352 | 0.08% | -2.72% | -4.83% |
30d
-9.4%
60d
-28.53%
90d
-41.23%
|
Abert. $1.0081
Min. $0.978441
Máx. $1.0154
|
$66.82K 68.09K LLD | - |
|
||
| 4850 |
Sταking
4850
SN88
|
$0.778459 | 0.01% | -6.4% | 8.91% |
30d
-1.15%
60d
-13.14%
90d
-47.98%
|
Abert. $0.823856
Min. $0.772173
Máx. $0.835357
|
$66.35K 85.24K SN88 | - |
|
33.818 Moedas monitoradas - Página
97 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.