Cap Mercado $3.33T
-1.75%
Volume 24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
Moedas
32.211
+19
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
UNCOMMON•GOODS
4801
UNCOMMONGOODS
|
$0.066321 | -0.52% | -6.83% | -11.72% |
30d
-25.23%
60d
-16.41%
90d
-25.43%
|
Abert. $0.071224
Min. $0.062035
Máx. $0.075042
|
$110.19K 1.66M UNCOMMONGOODS | - |
|
||
| 4802 |
EthereumFair
4802
ETF
|
$0.008833 | -0.84% | -3.88% | -3.43% |
30d
-7.93%
60d
-72.9%
90d
-10.07%
|
Abert. $0.00946643
Min. $0.00878161
Máx. $0.00946643
|
$109.87K 12.44M ETF | - |
|
||
| 4803 |
Wagmi
4803
WAGMI
|
$0.005445 | -1.09% | -5.23% | -18.27% |
30d
-36.69%
60d
-31.7%
90d
-65.76%
|
Abert. $0.00571004
Min. $0.00544523
Máx. $0.00579497
|
$109.71K 20.15M WAGMI | - |
|
||
| 4804 |
Web3War
4804
FPS
|
$0.015039 | - | -3.88% | -6.96% |
30d
-30.14%
60d
-33.13%
90d
-61.24%
|
Abert. $0.01508
Min. $0.01494
Máx. $0.015858
|
$109.68K 7.29M FPS | - |
|
||
| 4805 |
HyperX
4805
HYP
|
$28.15 | 0.31% | 0.13% | -0.96% |
30d
-2.78%
60d
-0.05%
90d
-0.46%
|
Abert. $28.30
Min. $28.02
Máx. $28.62
|
$109.35K 3.88K HYP | - |
|
||
| 4806 |
Octavia
4806
VIA
|
$0.021180 | 1.11% | -6.5% | -15.99% |
30d
-33.51%
60d
-16.02%
90d
-28.2%
|
Abert. $0.022755
Min. $0.020125
Máx. $0.02287
|
$109.31K 5.16M VIA | - |
|
||
| 4807 |
Coloniume Network
4807
CLNX
|
$0.081488 | 5.32% | 6.7% | 2.93% |
30d
-34.35%
60d
-32.07%
90d
-37.35%
|
Abert. $0.078267
Min. $0.076282
Máx. $0.081557
|
$108.59K 1.33M CLNX | - |
|
||
| 4808 |
Doric Network / DIPNET
4808
DRC
|
$0.324571 | -0.39% | -0.54% | -0.78% |
30d
-8.32%
60d
-8.41%
90d
-20.03%
|
Abert. $0.32781
Min. $0.32457
Máx. $0.329421
|
$108.49K 334.26K DRC | - |
|
||
| 4809 |
Bitcast
4809
SN93
|
$0.778474 | -0.3% | -12.04% | -12.33% |
30d
-12.33%
60d
-12.33%
90d
-12.33%
|
Abert. $0.885053
Min. $0.778473
Máx. $1.0184
|
$108.11K 138.88K SN93 | - |
|
||
| 4810 |
Minima
4810
MINIMA
|
$0.023940 | -1.38% | -1.46% | -29.35% |
30d
-40.25%
60d
10.22%
90d
36.82%
|
Abert. $0.025887
Min. $0.02394
Máx. $0.028355
|
$107.43K 4.49M MINIMA | - |
|
||
| 4811 |
DexNet
4811
DEXNET
|
$0.028505 | 0.92% | 1% | 1.96% |
30d
-8.1%
60d
-6.96%
90d
-26.2%
|
Abert. $0.028219
Min. $0.028099
Máx. $0.028505
|
$107.14K 3.76M DEXNET | - |
|
||
| 4812 |
OneMillionDollars
4812
OMD
|
$0.000275 | 0.22% | 2.37% | -2.33% |
30d
-72.8%
60d
-32.55%
90d
-6.39%
|
Abert. $0.00026831
Min. $0.00026361
Máx. $0.00027717
|
$107.06K 389.31M OMD | - |
|
||
| 4813 |
OpenZK Network
4813
OZK
|
$0.000401 | 0.34% | 47.64% | 21.67% |
30d
-50.52%
60d
-81.41%
90d
-81.41%
|
Abert. $0.00027034
Min. $0.00026419
Máx. $0.00040691
|
$106.99K 267.13M OZK | - |
|
||
| 4814 |
Mnemonics
4814
MNEMO
|
$0.000013 | -0.72% | -5% | 14.52% |
30d
25.75%
60d
-42.46%
90d
-17.95%
|
Abert. $0.00001363
Min. $0.00001286
Máx. $0.00001402
|
$106.76K 8.30B MNEMO | - |
|
||
| 4815 |
Colend
4815
CLND
|
$0.069155 | -1.26% | -1.89% | -8.61% |
30d
-6.72%
60d
-1.36%
90d
-1.36%
|
Abert. $0.070694
Min. $0.069154
Máx. $0.073088
|
$106.62K 1.54M CLND | - |
|
||
| 4816 |
Anita AI
4816
ANITA
|
$0.002292 | -3.41% | -9.58% | -11.1% |
30d
-68.01%
60d
223.48%
90d
218.06%
|
Abert. $0.00252305
Min. $0.0022922
Máx. $0.00256221
|
$106.48K 46.45M ANITA | - |
|
||
| 4817 |
Spectra
4817
SPECTRA
|
$0.015466 | -2.6% | -13.53% | -20.34% |
30d
-34.47%
60d
-44.02%
90d
-42.71%
|
Abert. $0.017834
Min. $0.014482
Máx. $0.01792
|
$106.16K 6.86M SPECTRA | - |
|
||
| 4818 |
AI Meta Club
4818
AMC
|
$0.837845 | 0.7% | -2.8% | -2.03% |
30d
-42.14%
60d
1.21%
90d
-77.24%
|
Abert. $0.834271
Min. $0.829077
Máx. $0.880021
|
$105.73K 126.19K AMC | - |
|
||
| 4819 |
MEME
4819
MEME
|
$0.001403 | -1.98% | -5.9% | -15.55% |
30d
-78.94%
60d
-77.66%
90d
-77.54%
|
Abert. $0.00150908
Min. $0.00140317
Máx. $0.00151908
|
$105.42K 75.13M MEME | - |
|
||
| 4820 |
Causecoin
4820
CAUSE
|
$0.170313 | -0.11% | 0.8% | -1.6% |
30d
-0.11%
60d
-0.11%
90d
-0.11%
|
Abert. $0.169615
Min. $0.166887
Máx. $0.171744
|
$104.89K 615.88K CAUSE | - |
|
||
| 4821 |
Dagcoin
4821
DAGS
|
$0.000522 | 1.37% | 0.38% | -0.97% |
30d
-9.99%
60d
-22.2%
90d
-36.24%
|
Abert. $0.00051214
Min. $0.00051013
Máx. $0.00052508
|
$104.88K 200.88M DAGS | - |
|
||
| 4822 |
EnviDa
4822
EDAT
|
$0.048426 | -1.75% | -0.88% | 1.41% |
30d
-21.18%
60d
-22.06%
90d
32.75%
|
Abert. $0.048942
Min. $0.046087
Máx. $0.049783
|
$104.57K 2.16M EDAT | - |
|
||
| 4823 |
DOGEN
4823
DOGEN
|
$0.000202 | -2.47% | -9.1% | -20.37% |
30d
-45.41%
60d
-53.37%
90d
-76.7%
|
Abert. $0.00022074
Min. $0.00020224
Máx. $0.00022403
|
$104.51K 516.76M DOGEN | - |
|
||
| 4824 |
AI Waifu
4824
WAI
|
$0.091952 | 3.3% | 3.31% | 3.54% |
30d
-16.16%
60d
15.98%
90d
-15.66%
|
Abert. $0.089891
Min. $0.088702
Máx. $0.091951
|
$104.20K 1.13M WAI | - |
|
||
| 4825 |
Seed.Photo
4825
SEED
|
$1.0495 | -0.08% | 3.1% | 1.96% |
30d
1.53%
60d
-0.33%
90d
-4.19%
|
Abert. $1.0186
Min. $1.0152
Máx. $1.0602
|
$103.76K 98.87K SEED | - |
|
||
| 4826 |
marumaruNFT
4826
MARU
|
$0.001239 | 0.57% | 1.39% | -11.69% |
30d
-41.77%
60d
-41.4%
90d
-76.17%
|
Abert. $0.00122829
Min. $0.00121213
Máx. $0.00124833
|
$103.01K 83.17M MARU | - |
|
||
| 4827 |
Ordify
4827
ORFY
|
$0.013483 | -0.2% | -7.7% | 1.48% |
30d
-14.08%
60d
-2.61%
90d
-5.91%
|
Abert. $0.01445
Min. $0.013483
Máx. $0.014657
|
$102.46K 7.60M ORFY | - |
|
||
| 4828 |
Legends of Elumia
4828
ELU
|
$0.000182 | -3.74% | 7.26% | 166.04% |
30d
-29.45%
60d
-78.9%
90d
-91.35%
|
Abert. $0.00016899
Min. $0.00016319
Máx. $0.00022701
|
$102.38K 562.07M ELU | - |
|
||
| 4829 |
Unagi Token
4829
UNA
|
$0.023433 | -5% | 2.77% | 96.82% |
30d
26.89%
60d
121.96%
90d
75.49%
|
Abert. $0.023473
Min. $0.022702
Máx. $0.024667
|
$102.05K 4.35M UNA | - |
|
||
| 4830 |
AGORIC
4830
BLD
|
$0.010142 | 0.69% | -5.63% | -16.77% |
30d
-34.57%
60d
-42.63%
90d
-73.23%
|
Abert. $0.00991837
Min. $0.00991705
Máx. $0.010747
|
$101.72K 10.03M BLD | - |
|
||
| 4831 |
Apex Fusion
4831
AP3X
|
$0.145687 | 0.03% | -0.67% | -10.63% |
30d
-19.3%
60d
-40.84%
90d
-28.57%
|
Abert. $0.146669
Min. $0.145393
Máx. $0.146807
|
$101.22K 694.76K AP3X | - |
|
||
| 4832 |
Wiki Cat
4832
WKC
|
$0.00000001 | -2.84% | -5.07% | -24.89% |
30d
-29.67%
60d
-7.74%
90d
13.3%
|
Abert. $0.000000013
Min. $0.000000012
Máx. $0.000000014
|
$101.16K 8.43T WKC | - |
|
||
| 4833 |
HeadStarter
4833
HST
|
$0.006556 | -0.11% | -0.23% | -2.28% |
30d
-23.27%
60d
-18.95%
90d
-24.82%
|
Abert. $0.00659999
Min. $0.00650606
Máx. $0.00659999
|
$101.00K 15.41M HST | - |
|
||
| 4834 |
POGAI
4834
pogai
|
$0.00000863 | -0.64% | -1.57% | -5.1% |
30d
-18.11%
60d
-18.25%
90d
-30.31%
|
Abert. $0.000009141
Min. $0.000008634
Máx. $0.000009141
|
$100.97K 11.69B pogai | - |
|
||
| 4835 |
Catalyse AI
4835
CATALYSEAI1
|
$0.019909 | -1.88% | -9.27% | -68.75% |
30d
-28.96%
60d
-28.96%
90d
-28.96%
|
Abert. $0.021386
Min. $0.019523
Máx. $0.02214
|
$100.96K 5.07M CATALYSEAI1 | - |
|
||
| 4836 |
Network3
4836
N3
|
$0.000121 | 23.19% | 47.84% | -8.46% |
30d
-78.56%
60d
-93.33%
90d
-97.33%
|
Abert. $0.00008851
Min. $0.00007441
Máx. $0.00015891
|
$100.50K 828.88M N3 | - |
|
||
| 4837 |
Nostra
4837
NSTR
|
$0.020814 | -3.29% | -2.53% | -5.9% |
30d
-20.79%
60d
-16.41%
90d
-43.59%
|
Abert. $0.021464
Min. $0.020813
Máx. $0.021708
|
$100.48K 4.83M NSTR | - |
|
||
| 4838 |
Helion
4838
HLN
|
$0.070415 | -0.89% | -4.1% | -3.52% |
30d
-18.89%
60d
76.01%
90d
192.81%
|
Abert. $0.073915
Min. $0.070415
Máx. $0.073915
|
$100.16K 1.42M HLN | - |
|
||
| 4839 |
Project Rescue
4839
RESCUE
|
$0.246493 | 0.17% | -0.92% | 13.08% |
30d
445.68%
60d
2527.81%
90d
2527.81%
|
Abert. $0.246111
Min. $0.244715
Máx. $0.250969
|
$100.15K 406.31K RESCUE | - |
|
||
| 4840 |
SATOSHI•NAKAMOTO
4840
丰
|
$0.032031 | -5.3% | -2.08% | -70.2% |
30d
-72.31%
60d
-67.26%
90d
-77.16%
|
Abert. $0.031189
Min. $0.030935
Máx. $0.038131
|
$99.97K 3.12M 丰 | - |
|
||
| 4841 |
Pineapple
4841
PAPPLE
|
$0.005382 | -2.87% | 0.18% | 3.66% |
30d
75.99%
60d
33.13%
90d
11.96%
|
Abert. $0.00538706
Min. $0.00534126
Máx. $0.00564616
|
$99.97K 18.57M PAPPLE | - |
|
||
| 4842 |
Animal Concerts
4842
ANML
|
$0.000029 | -1.05% | 0.42% | -5.38% |
30d
-10.29%
60d
14.12%
90d
-3.75%
|
Abert. $0.00002937
Min. $0.00002928
Máx. $0.00003022
|
$99.75K 3.38B ANML | - |
|
||
| 4843 |
Africarare Ubuntu
4843
UBU
|
$0.017109 | 0.1% | -1.35% | -2.27% |
30d
-2.65%
60d
-3.26%
90d
-5.72%
|
Abert. $0.017325
Min. $0.01709
Máx. $0.017356
|
$99.39K 5.81M UBU | - |
|
||
| 4844 |
Chimpzee
4844
CHMPZ
|
$0.000019 | -3.81% | 0.8% | -2.85% |
30d
-55.53%
60d
158.16%
90d
166.17%
|
Abert. $0.00001827
Min. $0.00001827
Máx. $0.00001982
|
$99.26K 5.34B CHMPZ | - |
|
||
| 4845 |
usdx.money
4845
SUSDX
|
$1.0849 | 0.01% | 0.03% | -0.01% |
30d
0.63%
60d
0.99%
90d
1.21%
|
Abert. $1.0854
Min. $1.0837
Máx. $1.0862
|
$99.12K 91.37K SUSDX | - |
|
||
| 4846 |
Malinka
4846
MLNK
|
$0.005658 | -0.63% | -4.07% | -9.63% |
30d
-25.84%
60d
-42.64%
90d
-3.85%
|
Abert. $0.00588619
Min. $0.0056577
Máx. $0.00590259
|
$98.97K 17.49M MLNK | - |
|
||
| 4847 |
Web3PVZ
4847
ZP
|
$0.000557 | -2.03% | -11.5% | 24.2% |
30d
25.45%
60d
8.2%
90d
-79.96%
|
Abert. $0.00066693
Min. $0.00055599
Máx. $0.00067078
|
$98.94K 177.70M ZP | - |
|
||
| 4848 |
PayNet Coin
4848
PAYN
|
$0.876010 | - | -0.73% | -1.93% |
30d
4.75%
60d
35.81%
90d
68.96%
|
Abert. $0.882671
Min. $0.875972
Máx. $0.88268
|
$98.84K 112.83K PAYN | - |
|
||
| 4849 |
Gluteus Maximus by Virtuals
4849
GLUTEU
|
$0.000840 | -0.91% | -7.67% | -9.17% |
30d
-29.1%
60d
8.47%
90d
-34.06%
|
Abert. $0.0009108
Min. $0.00083993
Máx. $0.00093447
|
$98.33K 117.07M GLUTEU | - |
|
||
| 4850 |
LUSD
4850
LUSD
|
$1.0003 | 0.02% | - | -0.01% |
30d
0.02%
60d
0.05%
90d
0.05%
|
Abert. $1.0002
Min. $1.0000
Máx. $1.0003
|
$98.09K 98.06K LUSD | - |
|
32.211 Moedas monitoradas - Página
97 do 645
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.