Cap Mercado $2.56T
2.39%
Volume 24h $137.72B
35.7%
BTC % 54.14%
0.7%
ETH % 10.06%
1.19%
Moedas
34.457
+1
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
XENO Governance
4801
GXE
|
$0.000343 | -0.23% | 2.22% | 0.91% |
30d
-1.19%
60d
-25.28%
90d
-43.66%
|
Abert. $0.0003386
Min. $0.00033286
Máx. $0.00034398
|
$76.79K 223.75M GXE | - |
|
||
| 4802 |
Mil
4802
MIL
|
$0.006650 | -0.43% | -1.22% | -5.98% |
30d
-11.39%
60d
-11.67%
90d
-6.06%
|
Abert. $0.00679035
Min. $0.00633636
Máx. $0.00688257
|
$76.71K 11.54M MIL | - |
|
||
| 4803 |
TRI SIGMA
4803
TRISIG
|
$0.000034 | -1.46% | 1.49% | -6.42% |
30d
-65.7%
60d
20.23%
90d
-94.39%
|
Abert. $0.00003352
Min. $0.00003304
Máx. $0.0000341
|
$76.40K 2.27B TRISIG | - |
|
||
| 4804 |
Trip
4804
TRIP
|
$57.90 | 0.21% | -1.72% | -2.38% |
30d
1.96%
60d
12.26%
90d
26.51%
|
Abert. $59.12
Min. $55.54
Máx. $59.12
|
$76.25K 1.32K TRIP | - |
|
||
| 4805 |
Vera Defi
4805
VERA
|
$0.000063 | -0.01% | -0.03% | -1.51% |
30d
-1.61%
60d
-9.9%
90d
-21.27%
|
Abert. $0.00006298
Min. $0.00006296
Máx. $0.00006299
|
$76.20K 1.21B VERA | - |
|
||
| 4806 |
RealEstate
4806
REALESTATE
|
$55.79 | 0.3% | -1.56% | -1.73% |
30d
2.19%
60d
12.91%
90d
27.78%
|
Abert. $56.87
Min. $53.66
Máx. $56.87
|
$75.20K 1.35K REALESTATE | - |
|
||
| 4807 |
Sunrise
4807
RISE
|
$0.001605 | -0.28% | 1.76% | -1.48% |
30d
-29.78%
60d
-39.9%
90d
-58.97%
|
Abert. $0.00157699
Min. $0.00156748
Máx. $0.00161227
|
$74.95K 46.68M RISE | - |
|
||
| 4808 |
Utopia USD
4808
UUSD
|
$0.949085 | - | -0.07% | - |
30d
-0.14%
60d
0.08%
90d
-0.07%
|
Abert. $0.949845
Min. $0.949085
Máx. $0.950259
|
$74.93K 78.95K UUSD | - |
|
||
| 4809 |
Blackhole
4809
BLACK
|
$0.009043 | -1.26% | 0.01% | -9.11% |
30d
-40.79%
60d
-54.88%
90d
-82.38%
|
Abert. $0.00907312
Min. $0.00877533
Máx. $0.00916244
|
$74.79K 8.27M BLACK | - |
|
||
| 4810 |
Kodiak Finance
4810
KDK
|
$0.203530 | 0.88% | 1.98% | -8.96% |
30d
-25.03%
60d
-1.99%
90d
-25.68%
|
Abert. $0.199389
Min. $0.199125
Máx. $0.203529
|
$74.60K 366.51K KDK | - |
|
||
| 4811 |
Swing.xyz
4811
SWING
|
$0.000101 | -0.03% | -0.06% | 0.35% |
30d
-0.64%
60d
-1.6%
90d
0.18%
|
Abert. $0.00010137
Min. $0.00010111
Máx. $0.00010166
|
$74.22K 731.91M SWING | - |
|
||
| 4812 |
xx network
4812
XX
|
$0.003919 | - | -0.01% | 0.83% |
30d
-41.27%
60d
-60.89%
90d
-74.78%
|
Abert. $0.00394899
Min. $0.00388844
Máx. $0.00394899
|
$74.08K 18.90M XX | - |
|
||
| 4813 |
Solaris AI
4813
SOLARIS
|
$0.00000842 | - | -1.66% | -3.05% |
30d
-0.28%
60d
-6.24%
90d
-95.63%
|
Abert. $0.00000854
Min. $0.00000842
Máx. $0.000008567
|
$74.03K 8.79B SOLARIS | - |
|
||
| 4814 |
Seamless
4814
SEAM
|
$0.095853 | - | -0.25% | -3.12% |
30d
-9.84%
60d
-19.79%
90d
-23.46%
|
Abert. $0.096036
Min. $0.095741
Máx. $0.096307
|
$73.98K 771.84K SEAM | - |
|
||
| 4815 |
KLIPAI
4815
KLIP
|
$0.004520 | -1.06% | 0.57% | -10.39% |
30d
-64.65%
60d
-68.85%
90d
-60.89%
|
Abert. $0.00452302
Min. $0.00444824
Máx. $0.00460661
|
$73.68K 16.30M KLIP | - |
|
||
| 4816 |
OddHanc
4816
HANC
|
$0.00000017 | -19.01% | 426.62% | 426.62% |
30d
426.62%
60d
426.62%
90d
426.62%
|
Abert. $0.0000000439
Min. $0.0000000439
Máx. $0.000000206
|
$73.56K 440.50B HANC | - |
|
||
| 4817 |
Wrapped XDAI
4817
wxDai
|
$0.9999 | - | -0.01% | 0.01% |
30d
-0.02%
60d
-
90d
-0.36%
|
Abert. $0.9999
Min. $0.9998
Máx. $1.0001
|
$73.25K 73.25K wxDai | - |
|
||
| 4818 |
Official Elon Coin
4818
ELON
|
$0.000331 | -1.13% | 14.42% | 13.07% |
30d
13.06%
60d
9.15%
90d
-29%
|
Abert. $0.00029034
Min. $0.00028642
Máx. $0.00033631
|
$73.09K 220.77M ELON | - |
|
||
| 4819 |
Car
4819
CAR
|
$83.85 | 0.22% | -1.72% | -2.32% |
30d
1.93%
60d
12.39%
90d
26.99%
|
Abert. $85.56
Min. $80.37
Máx. $85.56
|
$73.03K 870.00 CAR | - |
|
||
| 4820 |
PRIVATEUM GLOBAL
4820
PRI
|
$7.18 | -0.06% | 0.13% | -0.06% |
30d
-0.5%
60d
2.58%
90d
4.24%
|
Abert. $7.179
Min. $7.174
Máx. $7.200
|
$73.01K 10.16K PRI | - |
|
||
| 4821 |
Revuto
4821
REVU
|
$0.001707 | 0.91% | 2.05% | 36.81% |
30d
18.93%
60d
-6.58%
90d
-16.51%
|
Abert. $0.00165231
Min. $0.00163896
Máx. $0.00241186
|
$72.83K 42.67M REVU | - |
|
||
| 4822 |
Hex
4822
HEX
|
$0.000631 | -0.39% | -3.19% | -5.32% |
30d
-5.07%
60d
-7.02%
90d
-33.76%
|
Abert. $0.00065571
Min. $0.00062697
Máx. $0.00065571
|
$72.57K 115.01M HEX | - |
|
||
| 4823 |
DeFinity
4823
DEFX
|
$0.010183 | - | 3.61% | -10.73% |
30d
2.82%
60d
-13.89%
90d
-45.72%
|
Abert. $0.00979807
Min. $0.00945678
Máx. $0.010183
|
$72.45K 7.11M DEFX | - |
|
||
| 4824 |
mETH Protocol
4824
COOK
|
$0.003076 | 0.04% | -0.77% | -0.09% |
30d
-10.56%
60d
-9.71%
90d
-21.14%
|
Abert. $0.00310862
Min. $0.00306574
Máx. $0.00311117
|
$72.14K 23.46M COOK | - |
|
||
| 4825 |
PlasticHero
4825
PTH
|
$0.018234 | -0.71% | 0.59% | -20.81% |
30d
6.94%
60d
17.9%
90d
-18.41%
|
Abert. $0.018145
Min. $0.017654
Máx. $0.018364
|
$72.05K 3.95M PTH | - |
|
||
| 4826 |
Splendor
4826
SPLD
|
$0.280402 | -0.25% | 2.73% | 6.6% |
30d
-19.37%
60d
-51.2%
90d
-4.71%
|
Abert. $0.27323
Min. $0.271516
Máx. $0.281672
|
$72.03K 256.88K SPLD | - |
|
||
| 4827 |
Aurix
4827
AURIX
|
$0.294497 | -0.13% | 1.78% | 9.11% |
30d
10.72%
60d
-5.44%
90d
-21.34%
|
Abert. $0.289345
Min. $0.288426
Máx. $0.295442
|
$71.92K 244.21K AURIX | - |
|
||
| 4828 |
Thetanuts Finance
4828
NUTS
|
$0.001222 | 0.03% | -0.96% | -0.55% |
30d
-2.58%
60d
-5.03%
90d
-8.98%
|
Abert. $0.00123227
Min. $0.00121895
Máx. $0.00123355
|
$71.60K 58.61M NUTS | - |
|
||
| 4829 |
bitcastle Token
4829
BCE
|
$0.178933 | -0.07% | 1.66% | 0.97% |
30d
36.86%
60d
71.12%
90d
34.54%
|
Abert. $0.175706
Min. $0.174462
Máx. $0.179535
|
$71.36K 398.79K BCE | - |
|
||
| 4830 |
Open Exchange Token
4830
OX
|
$0.000021 | -0.23% | 4.46% | 8.16% |
30d
10.73%
60d
21.57%
90d
-44.76%
|
Abert. $0.00002049
Min. $0.00002041
Máx. $0.00002153
|
$71.27K 3.32B OX | - |
|
||
| 4831 |
Syncvault
4831
SVTS
|
$0.150182 | -0.3% | 2.69% | 0.42% |
30d
-14.74%
60d
-26%
90d
-44.2%
|
Abert. $0.146303
Min. $0.145165
Máx. $0.150712
|
$71.05K 473.12K SVTS | - |
|
||
| 4832 |
Nacho the Kat
4832
NACHO
|
$0.00000926 | 0.32% | -2.79% | -11.54% |
30d
-10.45%
60d
-7.89%
90d
-47.47%
|
Abert. $0.000009493
Min. $0.000009155
Máx. $0.000009536
|
$71.00K 7.67B NACHO | - |
|
||
| 4833 |
Radx AI
4833
RADX
|
$0.00000068 | - | -5.7% | -5.33% |
30d
-46.82%
60d
-13.15%
90d
-64.47%
|
Abert. $0.000000719
Min. $0.000000675
Máx. $0.000000722
|
$70.29K 103.51B RADX | - |
|
||
| 4834 |
BitMind
4834
SN34
|
$4.46 | 0.69% | 3.93% | -2.98% |
30d
79.89%
60d
54.97%
90d
-5.05%
|
Abert. $4.2582
Min. $4.2095
Máx. $4.4559
|
$70.27K 15.77K SN34 | - |
|
||
| 4835 |
New Born Haggis Pygmy Hippo
4835
HAGGIS
|
$0.000014 | 3.88% | 1.06% | -0.65% |
30d
-14.33%
60d
-14.18%
90d
-42.59%
|
Abert. $0.00001393
Min. $0.00001355
Máx. $0.00001408
|
$70.27K 4.99B HAGGIS | - |
|
||
| 4836 |
BRL1
4836
BRL1
|
$0.193505 | -0.03% | -0.05% | 1.51% |
30d
1.53%
60d
1.43%
90d
4.67%
|
Abert. $0.193437
Min. $0.193437
Máx. $0.193697
|
$69.91K 361.26K BRL1 | - |
|
||
| 4837 |
Tracer
4837
TRCR
|
$0.002602 | 0.01% | - | -1.26% |
30d
12.86%
60d
123.14%
90d
299.59%
|
Abert. $0.00260679
Min. $0.00259949
Máx. $0.00260679
|
$69.46K 26.69M TRCR | - |
|
||
| 4838 |
Solana Social Explorer
4838
SSE
|
$0.000075 | - | 0.23% | -1.26% |
30d
-2.71%
60d
-18.35%
90d
-77.99%
|
Abert. $0.00007463
Min. $0.00007352
Máx. $0.0000751
|
$68.64K 917.55M SSE | - |
|
||
| 4839 |
Snapmuse.io
4839
SMX
|
$0.001437 | -0.13% | -0.29% | -0.88% |
30d
2.07%
60d
79.54%
90d
44.06%
|
Abert. $0.00144054
Min. $0.0014354
Máx. $0.00144266
|
$68.37K 47.57M SMX | - |
|
||
| 4840 |
Waterfall
4840
WATER
|
$0.000105 | -0.02% | -1% | -6.24% |
30d
-66.48%
60d
-93.34%
90d
-29.48%
|
Abert. $0.0001043
Min. $0.00010284
Máx. $0.00011599
|
$67.93K 647.62M WATER | - |
|
||
| 4841 |
Play Solana
4841
PLAYSOLANA1
|
$0.001895 | 0.17% | 0.04% | 0.28% |
30d
-13.21%
60d
-29.21%
90d
-48.76%
|
Abert. $0.00187104
Min. $0.00187104
Máx. $0.00190943
|
$67.45K 35.60M PLAYSOLANA1 | - |
|
||
| 4842 |
Joe Coin
4842
JOE
|
$0.029053 | 4.22% | 28.48% | -9.77% |
30d
185.53%
60d
180.79%
90d
-2.87%
|
Abert. $0.021202
Min. $0.021202
Máx. $0.029053
|
$66.43K 2.29M JOE | - |
|
||
| 4843 |
Pin Token
4843
PIN
|
$0.078372 | -0.12% | -0.89% | -3.5% |
30d
-3.72%
60d
1.71%
90d
-60.38%
|
Abert. $0.079185
Min. $0.077767
Máx. $0.079191
|
$66.19K 844.58K PIN | - |
|
||
| 4844 |
Mainframe
4844
SN25
|
$1.58 | 0.75% | 4.99% | 2.68% |
30d
68.38%
60d
67.7%
90d
43.36%
|
Abert. $1.4987
Min. $1.4824
Máx. $1.5834
|
$65.16K 41.15K SN25 | - |
|
||
| 4845 |
Oracle Meta Technologies
4845
OMT
|
$0.018512 | 0.21% | 0.14% | 1.78% |
30d
-25.05%
60d
-22.68%
90d
330.03%
|
Abert. $0.018347
Min. $0.018287
Máx. $0.018794
|
$63.67K 3.44M OMT | - |
|
||
| 4846 |
ParallelAI
4846
PAI
|
$0.005616 | 0.78% | 3.42% | -9.54% |
30d
-12.63%
60d
-37%
90d
-82.82%
|
Abert. $0.00549445
Min. $0.00528882
Máx. $0.00561592
|
$63.44K 11.30M PAI | - |
|
||
| 4847 |
VPay
4847
VPAY
|
$0.001201 | -2.35% | 3.75% | 20.56% |
30d
-6.12%
60d
21.17%
90d
-70.56%
|
Abert. $0.00125471
Min. $0.00110668
Máx. $0.00126031
|
$63.39K 52.79M VPAY | - |
|
||
| 4848 |
Fishwar
4848
FISHW
|
$0.00000739 | - | -0.14% | 0.19% |
30d
-1.38%
60d
-37.78%
90d
-44.53%
|
Abert. $0.000007398
Min. $0.000007369
Máx. $0.000007408
|
$63.15K 8.55B FISHW | - |
|
||
| 4849 |
Backstage
4849
BKS
|
$0.000786 | 0.42% | -0.98% | 106.71% |
30d
93.64%
60d
-12.51%
90d
-70.37%
|
Abert. $0.00079518
Min. $0.00078254
Máx. $0.0007965
|
$63.01K 80.17M BKS | - |
|
||
| 4850 |
qiibee
4850
QBX
|
$0.000834 | -1.18% | -0.61% | -26.65% |
30d
-29.2%
60d
-47.81%
90d
-59.38%
|
Abert. $0.00083361
Min. $0.00080872
Máx. $0.00099217
|
$62.99K 75.55M QBX | - |
|
34.457 Moedas monitoradas - Página
97 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.