Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
30 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Max on ETH
4801
MAXETH
|
$0.00000152 | -1.19% | -3.28% | -41.48% |
30d
-53.45%
60d
38.83%
90d
-11.81%
|
Abert. $0.000001522
Min. $0.000001508
Máx. $0.000001583
|
$62.38K 41.15B MAXETH | - |
|
||
| 4802 |
Harambe AI
4802
HARAMBEAI
|
$0.009437 | 0.63% | -2.21% | -6.9% |
30d
-30.67%
60d
3.86%
90d
-37.36%
|
Abert. $0.00965054
Min. $0.00935853
Máx. $0.00965135
|
$58.00K 6.15M HARAMBEAI | - |
|
||
| 4803 |
DexNet
4803
DEXNET
|
$0.034531 | -0.06% | -0.81% | 2.38% |
30d
30.02%
60d
23.01%
90d
12.66%
|
Abert. $0.034789
Min. $0.034187
Máx. $0.034995
|
$60.57K 1.75M DEXNET | - |
|
||
| 4804 |
Pineapple
4804
PAPPLE
|
$0.008925 | 0.4% | -5.68% | -27.4% |
30d
-55.12%
60d
77.05%
90d
190.39%
|
Abert. $0.00964875
Min. $0.00857641
Máx. $0.00967773
|
$57.02K 6.39M PAPPLE | - |
|
||
| 4805 |
AI Meta Club
4805
AMC
|
$0.062131 | 0.01% | 0.15% | 0.71% |
30d
-69.35%
60d
-92.59%
90d
-95.56%
|
Abert. $0.062273
Min. $0.061508
Máx. $0.062468
|
$60.36K 971.56K AMC | - |
|
||
| 4806 |
Macro Millions
4806
MACRO
|
$0.001776 | -2.04% | -10.14% | -26.2% |
30d
-79.39%
60d
-79.39%
90d
-79.39%
|
Abert. $0.00202429
Min. $0.00177551
Máx. $0.0020262
|
$62.10K 34.97M MACRO | - |
|
||
| 4807 |
tobi
4807
TOBI
|
$0.000417 | 0.28% | -8.08% | -17.85% |
30d
-35.11%
60d
8.28%
90d
-70.39%
|
Abert. $0.00044826
Min. $0.00041537
Máx. $0.00045666
|
$59.42K 142.65M TOBI | - |
|
||
| 4808 |
Ponder
4808
PNDR
|
$0.002209 | -4.75% | -13.38% | 75.23% |
30d
-23.84%
60d
-72.29%
90d
-80.56%
|
Abert. $0.00251992
Min. $0.00217941
Máx. $0.00257996
|
$57.06K 25.82M PNDR | - |
|
||
| 4809 |
Axiome
4809
AXM
|
$0.018084 | -0.29% | 2.3% | -4.24% |
30d
-10.93%
60d
-17.68%
90d
-41.06%
|
Abert. $0.017683
Min. $0.017667
Máx. $0.018226
|
$56.76K 3.14M AXM | - |
|
||
| 4810 |
Tongtongcoin
4810
TTC
|
$0.039939 | - | 3.77% | -0.86% |
30d
-23.11%
60d
-37.46%
90d
-44.95%
|
Abert. $0.038538
Min. $0.038487
Máx. $0.040175
|
$59.43K 1.49M TTC | - |
|
||
| 4811 |
Nono Coin
4811
NOC
|
$0.000177 | 0.52% | -20.77% | -27.3% |
30d
-99.92%
60d
-99.67%
90d
-99.67%
|
Abert. $0.0002309
Min. $0.00017395
Máx. $0.0002309
|
$60.30K 340.07M NOC | - |
|
||
| 4812 |
IceCream AI
4812
ICECREAM
|
$0.016631 | - | -1.95% | -1.09% |
30d
-3.7%
60d
-6.81%
90d
5.13%
|
Abert. $0.016583
Min. $0.016583
Máx. $0.017
|
$59.41K 3.57M ICECREAM | - |
|
||
| 4813 |
Edelcoin
4813
EDLC
|
$3.09 | - | 0.17% | 0.49% |
30d
3.04%
60d
15.5%
90d
-1.58%
|
Abert. $2.9440
Min. $2.9440
Máx. $3.0961
|
$59.44K 19.22K EDLC | - |
|
||
| 4814 |
404—GEN
4814
SN17
|
$5.05 | -0.51% | -5.58% | -14.33% |
30d
-57.37%
60d
-40.74%
90d
-47.39%
|
Abert. $5.358
Min. $5.024
Máx. $5.358
|
$59.07K 11.69K SN17 | - |
|
||
| 4815 |
Loomlay
4815
LAY
|
$0.016229 | 0.32% | 0.19% | -13.71% |
30d
34.82%
60d
54.87%
90d
30.05%
|
Abert. $0.017172
Min. $0.015427
Máx. $0.017276
|
$54.59K 3.36M LAY | - |
|
||
| 4816 |
Orby Network (USC)
4816
USC
|
$0.9996 | 0.01% | -0.29% | 0.12% |
30d
-0.28%
60d
-0.28%
90d
-0.15%
|
Abert. $1.0021
Min. $0.9986
Máx. $1.0063
|
$68.42K 68.44K USC | - |
|
||
| 4817 |
Qubitcoin (superquantum.ioqubitcoin)
4817
QTC
|
$2.73 | -0.37% | -5.9% | -36.57% |
30d
-59.27%
60d
-59.27%
90d
-59.27%
|
Abert. $2.7105
Min. $2.7105
Máx. $3.1327
|
$60.81K 22.28K QTC | - |
|
||
| 4818 |
MECCA
4818
MEA
|
$0.023964 | 0.05% | -4.01% | -14.23% |
30d
-12.12%
60d
-12.12%
90d
-12.12%
|
Abert. $0.025643
Min. $0.022567
Máx. $0.025748
|
$58.44K 2.44M MEA | - |
|
||
| 4819 |
sols
4819
SOLS
|
$0.030036 | 1.62% | -1.68% | -1.32% |
30d
-26.59%
60d
-3.84%
90d
-58.8%
|
Abert. $0.028802
Min. $0.028802
Máx. $0.032288
|
$59.08K 1.97M SOLS | - |
|
||
| 4820 |
BTAF token
4820
BTAF
|
$0.050980 | -1.75% | -3.16% | -0.56% |
30d
9.96%
60d
80.05%
90d
58.05%
|
Abert. $0.052862
Min. $0.05098
Máx. $0.052968
|
$56.09K 1.10M BTAF | - |
|
||
| 4821 |
Icy
4821
IC
|
$0.000048 | 0.1% | -3.02% | 6.74% |
30d
270.93%
60d
313.12%
90d
173.98%
|
Abert. $0.00004875
Min. $0.00004774
Máx. $0.00004954
|
$50.95K 1.07B IC | - |
|
||
| 4822 |
Infinite Money Glitch
4822
IMG
|
$0.003854 | 4.45% | -11.19% | 10.04% |
30d
-25.25%
60d
-18.39%
90d
-43.45%
|
Abert. $0.00416038
Min. $0.00363156
Máx. $0.0043667
|
$60.38K 15.67M IMG | - |
|
||
| 4823 |
OciCat
4823
OCICAT
|
$0.0000000070 | 1.88% | -27.8% | 49.35% |
30d
784.7%
60d
1219.96%
90d
864.38%
|
Abert. $0.000000009
Min. $0.000000006
Máx. $0.00000001
|
$58.08K 8.30T OCICAT | - |
|
||
| 4824 |
BMAX
4824
BMAX
|
$0.035958 | 0.04% | -0.07% | -0.51% |
30d
-19.94%
60d
-32.29%
90d
-40.13%
|
Abert. $0.036037
Min. $0.035915
Máx. $0.036037
|
$58.04K 1.61M BMAX | - |
|
||
| 4825 |
Superseed
4825
SUPR
|
$0.002224 | 0.04% | -0.01% | -12.9% |
30d
-6.35%
60d
7.91%
90d
-31.92%
|
Abert. $0.00222144
Min. $0.00221918
Máx. $0.00223104
|
$57.76K 25.97M SUPR | - |
|
||
| 4826 |
RUG RADIO
4826
RUG
|
$0.095742 | -0.03% | 35.41% | 126.4% |
30d
170.09%
60d
256.75%
90d
739.31%
|
Abert. $0.065041
Min. $0.050483
Máx. $0.095773
|
$61.23K 639.56K RUG | - |
|
||
| 4827 |
Truebit
4827
TRU
|
$0.223586 | 0.28% | -2.07% | -4.54% |
30d
15.79%
60d
92.61%
90d
65.34%
|
Abert. $0.227307
Min. $0.222957
Máx. $0.228579
|
$57.65K 257.84K TRU | - |
|
||
| 4828 |
XRUN
4828
XRUN
|
$0.049978 | -0.56% | -1.98% | -13.82% |
30d
-24.75%
60d
-25.4%
90d
-37.37%
|
Abert. $0.050124
Min. $0.049978
Máx. $0.050991
|
$56.35K 1.13M XRUN | - |
|
||
| 4829 |
xSAUCE
4829
XSAUCE
|
$0.059961 | 0.4% | -1.49% | -5.93% |
30d
-17.64%
60d
87.49%
90d
24.61%
|
Abert. $0.060337
Min. $0.059405
Máx. $0.061342
|
$57.68K 962.02K XSAUCE | - |
|
||
| 4830 |
Joltify
4830
JOLT
|
$0.016455 | 0.24% | -1.17% | -3.57% |
30d
4.11%
60d
59.71%
90d
-4.73%
|
Abert. $0.01688
Min. $0.016348
Máx. $0.017042
|
$56.78K 3.45M JOLT | - |
|
||
| 4831 |
XPX
4831
XPX
|
$0.000018 | 0.36% | -4.26% | 0.03% |
30d
12.79%
60d
48.21%
90d
94.53%
|
Abert. $0.00001822
Min. $0.00001735
Máx. $0.00001843
|
$57.48K 3.27B XPX | - |
|
||
| 4832 |
Temtum
4832
TEM
|
$0.074146 | -0.2% | -1.82% | -5.48% |
30d
9.13%
60d
0.79%
90d
-19.38%
|
Abert. $0.075215
Min. $0.07397
Máx. $0.075529
|
$56.00K 755.33K TEM | - |
|
||
| 4833 |
walter
4833
WALTER
|
$0.000880 | -0.13% | -4.6% | -11.79% |
30d
-38.48%
60d
26.51%
90d
21.71%
|
Abert. $0.00088589
Min. $0.00087963
Máx. $0.00092314
|
$57.95K 65.88M WALTER | - |
|
||
| 4834 |
Renq Finance
4834
RENQ
|
$0.001429 | - | -0.32% | -2.8% |
30d
-20.57%
60d
-31.83%
90d
-66.34%
|
Abert. $0.00143436
Min. $0.00142855
Máx. $0.0014349
|
$58.84K 41.19M RENQ | - |
|
||
| 4835 |
Bitcoin 2.0
4835
BTC2.0
|
$0.040827 | -0.55% | -1.57% | -6.3% |
30d
7.29%
60d
68.73%
90d
18.96%
|
Abert. $0.041225
Min. $0.040773
Máx. $0.04204
|
$55.27K 1.35M BTC2.0 | - |
|
||
| 4836 |
Quantum Fusion Network
4836
QF
|
$1.71 | -0.37% | -8.21% | -22.06% |
30d
80.84%
60d
185.72%
90d
15.71%
|
Abert. $1.8550
Min. $1.6924
Máx. $1.8635
|
$53.46K 31.26K QF | - |
|
||
| 4837 |
TRRUE
4837
TRRUE
|
$0.022852 | -0.01% | -0.52% | -1.01% |
30d
-6.53%
60d
-9.16%
90d
-13.38%
|
Abert. $0.022994
Min. $0.022842
Máx. $0.022994
|
$54.78K 2.40M TRRUE | - |
|
||
| 4838 |
Galileo Protocol
4838
LEOX
|
$0.061877 | - | -0.82% | -5.44% |
30d
-4.52%
60d
25.92%
90d
-8.43%
|
Abert. $0.060714
Min. $0.060714
Máx. $0.063576
|
$55.00K 888.91K LEOX | - |
|
||
| 4839 |
STON.fi
4839
STON
|
$0.767932 | 0.21% | -1.43% | -5.38% |
30d
-5.75%
60d
-7.6%
90d
-56.24%
|
Abert. $0.778324
Min. $0.766124
Máx. $0.782821
|
$28.19K 36.70K STON | - |
|
||
| 4840 |
EfficientFrontier
4840
SN53
|
$3.19 | -0.6% | -5% | -9.88% |
30d
-35.98%
60d
-18.57%
90d
-30.69%
|
Abert. $3.3621
Min. $3.1706
Máx. $3.3621
|
$55.67K 17.45K SN53 | - |
|
||
| 4841 |
Queen Sherex
4841
QSHX
|
$0.000826 | -0.52% | -4.45% | 7.52% |
30d
3.94%
60d
26.86%
90d
-19.35%
|
Abert. $0.00086598
Min. $0.00081786
Máx. $0.00087787
|
$55.61K 67.31M QSHX | - |
|
||
| 4842 |
Kondux
4842
KNDX
|
$0.029237 | -0.17% | -5.61% | 1.57% |
30d
57.77%
60d
103.65%
90d
5.15%
|
Abert. $0.030245
Min. $0.029013
Máx. $0.030974
|
$55.12K 1.89M KNDX | - |
|
||
| 4843 |
Nuklai
4843
NAI
|
$0.001381 | -2.3% | 0.07% | -17.76% |
30d
-22.34%
60d
-15.9%
90d
-51.02%
|
Abert. $0.00140831
Min. $0.00129986
Máx. $0.0014151
|
$51.00K 36.94M NAI | - |
|
||
| 4844 |
Egoras Credit
4844
EGC
|
$1.2776 | 0.55% | -7.55% | 16.92% |
30d
4.27%
60d
-0.3%
90d
-22.2%
|
Abert. $1.3190
Min. $1.2588
Máx. $1.4102
|
$56.64K 44.34K EGC | - |
|
||
| 4845 |
DEX223
4845
D223
|
$0.000246 | 1.1% | -1.56% | -4.83% |
30d
-6.43%
60d
10.9%
90d
-19.5%
|
Abert. $0.00024845
Min. $0.00024284
Máx. $0.00025042
|
$56.16K 228.73M D223 | - |
|
||
| 4846 |
EurocoinToken
4846
ECTE
|
$0.090761 | -0.64% | -2.27% | -6.99% |
30d
13.39%
60d
53.04%
90d
8.74%
|
Abert. $0.091993
Min. $0.090761
Máx. $0.093428
|
$53.64K 590.96K ECTE | - |
|
||
| 4847 |
CrypTalk
4847
TALK
|
$0.103977 | 0.24% | -8.13% | -22.13% |
30d
68.39%
60d
-65.38%
90d
-82.06%
|
Abert. $0.115894
Min. $0.103404
Máx. $0.115894
|
$55.28K 531.62K TALK | - |
|
||
| 4848 |
marumaruNFT
4848
MARU
|
$0.001040 | -3.53% | 73.25% | 30.68% |
30d
-13.75%
60d
-19.81%
90d
-50.13%
|
Abert. $0.00059412
Min. $0.00058801
Máx. $0.00126
|
$56.51K 54.35M MARU | - |
|
||
| 4849 |
Moonlander
4849
FM
|
$0.017784 | -0.19% | -2.37% | -29.56% |
30d
-54.99%
60d
-54.99%
90d
-54.99%
|
Abert. $0.018306
Min. $0.017648
Máx. $0.018345
|
$49.14K 2.76M FM | - |
|
||
| 4850 |
Revuto
4850
REVU
|
$0.003974 | 0.03% | -0.92% | -9.12% |
30d
-31.93%
60d
-23.38%
90d
-52.41%
|
Abert. $0.00401983
Min. $0.00396784
Máx. $0.00401983
|
$54.22K 13.65M REVU | - |
|
32.838 Moedas monitoradas - Página
97 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.