Cap Mercado $2.44T
-2.7%
Volume 24h $192.91B
48.69%
BTC % 53.96%
-0.48%
ETH % 9.43%
-0.42%
Moedas
34.253
+10
Trocas
885
Última atualização
4 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Salute
4801
SLT
|
$0.000015 | -0.3% | 0.88% | -40.6% |
30d
-62.18%
60d
-62.98%
90d
-72.34%
|
Abert. $0.00001504
Min. $0.00001419
Máx. $0.00001504
|
$98.00K 6.59B SLT | - |
|
||
| 4802 |
Songbird
4802
SGB
|
$0.001644 | 0.31% | -5.13% | 9.68% |
30d
-21.71%
60d
-27.3%
90d
-46.99%
|
Abert. $0.00174938
Min. $0.00159852
Máx. $0.00182074
|
$97.79K 59.48M SGB | - |
|
||
| 4803 |
U.S Oil
4803
USOR
|
$0.002772 | 3.92% | -12.83% | -38.8% |
30d
-83.82%
60d
76105.9%
90d
76105.9%
|
Abert. $0.00323391
Min. $0.00266512
Máx. $0.00325802
|
$97.72K 35.26M USOR | - |
|
||
| 4804 |
HYBUX
4804
HYBUX
|
$0.001150 | -0.07% | -2.17% | -8.79% |
30d
-20.9%
60d
-43.08%
90d
-62.42%
|
Abert. $0.00118507
Min. $0.0011504
Máx. $0.00118507
|
$97.31K 84.59M HYBUX | - |
|
||
| 4805 |
mETH Protocol
4805
COOK
|
$0.003280 | -0.13% | -1.53% | -5.73% |
30d
-14.19%
60d
-16.13%
90d
-26.42%
|
Abert. $0.00331901
Min. $0.0032799
Máx. $0.00334551
|
$96.35K 29.37M COOK | - |
|
||
| 4806 |
LABUBU (labubu.farm)
4806
LABUBUFARM1
|
$0.000344 | 38.5% | -90.14% | -90.68% |
30d
-49.86%
60d
-57.46%
90d
-97.19%
|
Abert. $0.00349542
Min. $0.00013392
Máx. $0.010846
|
$95.24K 276.59M LABUBUFARM1 | - |
|
||
| 4807 |
TonCapy
4807
TCAPY
|
$0.000026 | -0.01% | 0.2% | -10.41% |
30d
-22.72%
60d
-60.04%
90d
-77.14%
|
Abert. $0.00002596
Min. $0.00002592
Máx. $0.00002712
|
$95.15K 3.66B TCAPY | - |
|
||
| 4808 |
DiemLibre
4808
DLB
|
$0.000085 | -1.12% | 5.61% | 15.04% |
30d
9.71%
60d
26.7%
90d
24.31%
|
Abert. $0.00007454
Min. $0.00007411
Máx. $0.00008835
|
$95.13K 1.12B DLB | - |
|
||
| 4809 |
Bitcoin Bull
4809
BTCBULL
|
$0.000188 | -0.81% | -2.37% | -0.6% |
30d
-32.43%
60d
-42.02%
90d
-45.29%
|
Abert. $0.00019524
Min. $0.00018307
Máx. $0.00019524
|
$95.04K 506.01M BTCBULL | - |
|
||
| 4810 |
$HYPERSKIDS
4810
HYPERSKIDS
|
$0.000290 | -2.95% | -23.23% | -44.22% |
30d
-62.47%
60d
365.83%
90d
3786.65%
|
Abert. $0.00049824
Min. $0.00025688
Máx. $0.00049824
|
$94.19K 324.39M HYPERSKIDS | - |
|
||
| 4811 |
Giko Cat
4811
GIKO
|
$0.029037 | -3.34% | -3.29% | -17.05% |
30d
-59.61%
60d
-61.27%
90d
-68.8%
|
Abert. $0.032006
Min. $0.028041
Máx. $0.032006
|
$94.16K 3.24M GIKO | - |
|
||
| 4812 |
Seamless
4812
SEAM
|
$0.102984 | 0.65% | -1.37% | -0.82% |
30d
-19.27%
60d
1.01%
90d
-34.51%
|
Abert. $0.105958
Min. $0.102062
Máx. $0.106006
|
$93.28K 905.79K SEAM | - |
|
||
| 4813 |
KULA
4813
KULA
|
$0.210903 | -0.01% | -0.6% | 3.6% |
30d
-46.94%
60d
-51.42%
90d
-47.98%
|
Abert. $0.212394
Min. $0.207673
Máx. $0.212394
|
$92.99K 440.91K KULA | - |
|
||
| 4814 |
Mil
4814
MIL
|
$0.007324 | -1.1% | -4.61% | -2.24% |
30d
-13.72%
60d
3.46%
90d
3.46%
|
Abert. $0.00767555
Min. $0.00706572
Máx. $0.0077157
|
$92.74K 12.66M MIL | - |
|
||
| 4815 |
Layer One X
4815
L1X
|
$8.50 | -0.11% | -0.02% | 0.18% |
30d
0.55%
60d
-22.51%
90d
-20.31%
|
Abert. $8.494
Min. $8.489
Máx. $8.515
|
$92.62K 10.90K L1X | - |
|
||
| 4816 |
Brazilian Digital Token
4816
BRZ
|
$0.194273 | 0.8% | 1.17% | 1.94% |
30d
3.16%
60d
8.07%
90d
4.59%
|
Abert. $0.192115
Min. $0.192021
Máx. $0.194273
|
$92.58K 476.52K BRZ | - |
|
||
| 4817 |
Smart MFG / SyncFab
4817
SMFG
|
$0.001110 | -0.65% | -2.16% | -2.81% |
30d
-33.01%
60d
-37.59%
90d
-61.59%
|
Abert. $0.0011337
Min. $0.00107745
Máx. $0.00113465
|
$92.51K 83.36M SMFG | - |
|
||
| 4818 |
NexQloud
4818
NXQ
|
$35.06 | -0.48% | -1.17% | -3.51% |
30d
-24.8%
60d
-20.26%
90d
-26.42%
|
Abert. $36.35
Min. $34.14
Máx. $36.35
|
$92.05K 2.63K NXQ | - |
|
||
| 4819 |
All InX SMART CHAIN
4819
ASC
|
$0.157163 | -0.08% | 0.28% | 3.74% |
30d
17.15%
60d
50.97%
90d
-73.01%
|
Abert. $0.158538
Min. $0.154169
Máx. $0.158684
|
$91.70K 583.46K ASC | - |
|
||
| 4820 |
Wolfswap
4820
WOLFSWAP
|
$0.000193 | -0.95% | 1.4% | -1.01% |
30d
519.85%
60d
-13.96%
90d
-38.72%
|
Abert. $0.00019292
Min. $0.00018617
Máx. $0.00019589
|
$91.41K 472.47M WOLFSWAP | - |
|
||
| 4821 |
Ozonechain
4821
OZONE
|
$2.37 | 0.59% | 0.8% | -3.2% |
30d
-16.39%
60d
-38.46%
90d
-37.71%
|
Abert. $2.3565
Min. $2.3309
Máx. $2.4029
|
$90.80K 38.39K OZONE | - |
|
||
| 4822 |
Nelore Coin
4822
NLC
|
$0.000490 | -0.49% | -2.35% | -43.92% |
30d
103.15%
60d
9.04%
90d
-44.07%
|
Abert. $0.00052882
Min. $0.00047444
Máx. $0.00054987
|
$90.59K 184.81M NLC | - |
|
||
| 4823 |
Quantum
4823
Q
|
$0.002731 | 5.51% | -2.48% | -8.82% |
30d
-20.28%
60d
-15.86%
90d
-10.68%
|
Abert. $0.00279162
Min. $0.00258855
Máx. $0.00281511
|
$90.39K 33.09M Q | - |
|
||
| 4824 |
Medifakt
4824
FAKT
|
$0.000289 | 0.05% | -9.88% | -9.42% |
30d
-71.67%
60d
-3.87%
90d
-22.75%
|
Abert. $0.00047546
Min. $0.00026708
Máx. $0.00047546
|
$90.35K 312.76M FAKT | - |
|
||
| 4825 |
Would
4825
WOULD
|
$0.042194 | -1.15% | -3.04% | -1.92% |
30d
-60.28%
60d
50.05%
90d
22.46%
|
Abert. $0.044698
Min. $0.040811
Máx. $0.044698
|
$89.41K 2.12M WOULD | - |
|
||
| 4826 |
Base God
4826
TYBG
|
$0.00000900 | - | 2.34% | -9.94% |
30d
-42.86%
60d
-42.98%
90d
-62.3%
|
Abert. $0.000008885
Min. $0.000008317
Máx. $0.000009004
|
$88.63K 9.84B TYBG | - |
|
||
| 4827 |
Wrapped DucatusX
4827
DUCX
|
$0.005250 | -0.07% | -1.72% | -11.16% |
30d
0.03%
60d
-22.23%
90d
-23.34%
|
Abert. $0.00542437
Min. $0.00510242
Máx. $0.00542437
|
$87.86K 16.74M DUCX | - |
|
||
| 4828 |
ParallelAI
4828
PAI
|
$0.006230 | 0.42% | -8.89% | -16.68% |
30d
-72.13%
60d
-78.78%
90d
-83.31%
|
Abert. $0.00701191
Min. $0.00619049
Máx. $0.00701191
|
$87.40K 14.03M PAI | - |
|
||
| 4829 |
Oracle Meta Technologies
4829
OMT
|
$0.024094 | -0.05% | -0.47% | 2.73% |
30d
-4.94%
60d
459.69%
90d
459.69%
|
Abert. $0.024016
Min. $0.024016
Máx. $0.024324
|
$87.38K 3.63M OMT | - |
|
||
| 4830 |
ADO Protocol
4830
ADO
|
$0.026988 | 1.37% | -0.09% | -11.33% |
30d
-32.74%
60d
50.36%
90d
-48.73%
|
Abert. $0.027772
Min. $0.026617
Máx. $0.027802
|
$87.36K 3.24M ADO | - |
|
||
| 4831 |
Regent of the North Winds
4831
REGENT
|
$0.000047 | -0.01% | -0.02% | 0.03% |
30d
-27.49%
60d
-38.84%
90d
-42.61%
|
Abert. $0.00004718
Min. $0.00004717
Máx. $0.0000472
|
$86.51K 1.83B REGENT | - |
|
||
| 4832 |
Sunrise
4832
RISE
|
$0.002346 | -0.56% | -2.25% | -4.64% |
30d
-34.46%
60d
-41.04%
90d
-61.38%
|
Abert. $0.00241941
Min. $0.00229184
Máx. $0.00241941
|
$86.20K 36.74M RISE | - |
|
||
| 4833 |
Causecoin
4833
CAUSE
|
$0.164518 | -0.48% | -1.25% | -5.46% |
30d
-11.81%
60d
-2.68%
90d
-11.64%
|
Abert. $0.168523
Min. $0.095467
Máx. $0.168742
|
$85.55K 519.99K CAUSE | - |
|
||
| 4834 |
Project89
4834
PROJECT89
|
$0.000069 | -1.49% | -5.86% | 54.48% |
30d
-1.99%
60d
-3.46%
90d
-12.07%
|
Abert. $0.00007483
Min. $0.00006851
Máx. $0.00007483
|
$85.40K 1.23B PROJECT89 | - |
|
||
| 4835 |
TPRO Network
4835
TPRO
|
$0.000726 | -1.29% | -2.83% | -2.72% |
30d
-35.28%
60d
-44.56%
90d
-47.98%
|
Abert. $0.00075659
Min. $0.00071131
Máx. $0.00075659
|
$84.99K 117.08M TPRO | - |
|
||
| 4836 |
Helios Blockchain
4836
HLS
|
$0.002238 | -1.94% | 6.9% | -8.39% |
30d
-66.68%
60d
-83.19%
90d
-89.56%
|
Abert. $0.00225982
Min. $0.00205931
Máx. $0.0024947
|
$84.80K 37.89M HLS | - |
|
||
| 4837 |
EfficientFrontier
4837
SN53
|
$1.0280 | -1.19% | -2.51% | -8.14% |
30d
-24.21%
60d
-33.49%
90d
-54.04%
|
Abert. $1.0603
Min. $1.0025
Máx. $1.0641
|
$84.62K 82.32K SN53 | - |
|
||
| 4838 |
Catana
4838
CATANA
|
$0.000143 | 0.19% | -3.39% | -3.33% |
30d
-43.83%
60d
-7.41%
90d
-6.93%
|
Abert. $0.00014776
Min. $0.00013616
Máx. $0.00014779
|
$84.34K 590.76M CATANA | - |
|
||
| 4839 |
Waves.Exchange Token
4839
WX
|
$0.000886 | -0.01% | -1.42% | -13.18% |
30d
-72.2%
60d
-79.09%
90d
-87.24%
|
Abert. $0.00090079
Min. $0.00081182
Máx. $0.00090776
|
$83.00K 93.68M WX | - |
|
||
| 4840 |
Alterverse
4840
AVC
|
$0.000209 | -0.66% | 4.81% | 4.87% |
30d
3.05%
60d
-0.92%
90d
-18.81%
|
Abert. $0.00020094
Min. $0.00019892
Máx. $0.00021094
|
$82.92K 397.56M AVC | - |
|
||
| 4841 |
Cjournal
4841
CJL
|
$0.014520 | -0.8% | -18.61% | -0.95% |
30d
-52.1%
60d
-83.37%
90d
-83.37%
|
Abert. $0.016282
Min. $0.01423
Máx. $0.01899
|
$82.65K 5.69M CJL | - |
|
||
| 4842 |
Compute Horde
4842
SN12
|
$1.1072 | -1.19% | -2.54% | -10.57% |
30d
-23.27%
60d
-15.13%
90d
-36.1%
|
Abert. $1.1429
Min. $1.0805
Máx. $1.1459
|
$82.52K 74.53K SN12 | - |
|
||
| 4843 |
Palm USD
4843
PUSD
|
$0.9996 | -0.02% | -0.02% | 0.03% |
30d
0.08%
60d
0.03%
90d
0.03%
|
Abert. $0.9997
Min. $0.9993
Máx. $1.0000
|
$82.36K 82.39K PUSD | - |
|
||
| 4844 |
Data Universe
4844
SN13
|
$1.53 | -1.24% | -1.92% | -6.67% |
30d
-20.23%
60d
-12.61%
90d
-29.14%
|
Abert. $1.5724
Min. $1.4910
Máx. $1.5769
|
$82.02K 53.53K SN13 | - |
|
||
| 4845 |
lmeow
4845
LMEOW
|
$0.001319 | 0.71% | -9.02% | -0.85% |
30d
-50.57%
60d
-42.12%
90d
-57.79%
|
Abert. $0.00147114
Min. $0.00128104
Máx. $0.00147118
|
$81.57K 61.84M LMEOW | - |
|
||
| 4846 |
Legend of Arcadia
4846
ARCA
|
$0.004866 | -0.19% | 0.26% | 0.01% |
30d
-1.26%
60d
-27.73%
90d
-49.36%
|
Abert. $0.00485349
Min. $0.00485017
Máx. $0.00488584
|
$81.42K 16.73M ARCA | - |
|
||
| 4847 |
Omni Network
4847
OMNI
|
$0.872650 | 0.44% | -6.66% | -20.22% |
30d
-30.1%
60d
-34.96%
90d
-34.45%
|
Abert. $0.930072
Min. $0.864519
Máx. $0.958683
|
$81.28K 93.14K OMNI | - |
|
||
| 4848 |
Bearly Legal
4848
BEARLYLEGAL1
|
$0.003176 | 3.34% | -1.49% | -19.35% |
30d
-51.8%
60d
-61.62%
90d
15994.75%
|
Abert. $0.00331091
Min. $0.0029434
Máx. $0.00458524
|
$80.97K 25.50M BEARLYLEGAL1 | - |
|
||
| 4849 |
OrdinalsBot
4849
TRIO
|
$0.024740 | -1.45% | -13.43% | 2% |
30d
31.32%
60d
28.94%
90d
-29.91%
|
Abert. $0.028887
Min. $0.02474
Máx. $0.028887
|
$80.84K 3.27M TRIO | - |
|
||
| 4850 |
Spore.fun
4850
SPORE
|
$0.000116 | - | -3.34% | -15.36% |
30d
-33.62%
60d
-70.9%
90d
-77.7%
|
Abert. $0.00012197
Min. $0.00011296
Máx. $0.00012197
|
$80.69K 695.76M SPORE | - |
|
34.253 Moedas monitoradas - Página
97 do 686
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.