Cap Mercado $3.93T
-2.24%
Volume 24h $445.14B
4.59%
BTC % 54.92%
0.25%
ETH % 11.89%
0.08%
Moedas
33.437
+8
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Camelot Token
4801
GRAIL
|
$253.72 | -0.71% | -1.39% | -18.52% |
30d
-7.97%
60d
-27.97%
90d
-37.08%
|
Abert. $259.42
Min. $253.72
Máx. $259.42
|
$134.94K 531.00 GRAIL | - |
|
||
| 4802 |
LAKE
4802
LAK3
|
$0.207478 | -0.26% | -1.54% | -0.15% |
30d
-11.34%
60d
-20.82%
90d
-21.73%
|
Abert. $0.210055
Min. $0.207478
Máx. $0.216114
|
$111.20K 535.97K LAK3 | - |
|
||
| 4803 |
Index Cooperative
4803
INDEX
|
$0.854166 | 0.65% | -4.22% | -15.76% |
30d
-28.38%
60d
-33.66%
90d
-37.55%
|
Abert. $0.895859
Min. $0.848608
Máx. $0.909135
|
$110.28K 129.11K INDEX | - |
|
||
| 4804 |
Army of Fortune Gem
4804
AFG
|
$0.006759 | -0.18% | - | 0.16% |
30d
-13%
60d
4.59%
90d
-30.83%
|
Abert. $0.00668371
Min. $0.00668371
Máx. $0.00682484
|
$104.83K 15.51M AFG | - |
|
||
| 4805 |
Revuto
4805
REVU
|
$0.003855 | -0.03% | 0.04% | 3.75% |
30d
-10.1%
60d
-13.47%
90d
-37.53%
|
Abert. $0.00385517
Min. $0.00384718
Máx. $0.0038635
|
$105.15K 27.27M REVU | - |
|
||
| 4806 |
PumpMeme
4806
PM
|
$1.1446 | -0.18% | 0.57% | 0.5% |
30d
2.55%
60d
9.76%
90d
3.68%
|
Abert. $1.1395
Min. $1.1303
Máx. $1.1467
|
$105.83K 92.47K PM | - |
|
||
| 4807 |
Project MIRAI
4807
MIRAI
|
$0.002622 | -1.01% | -4.26% | -24.87% |
30d
-8.78%
60d
-26.85%
90d
-63.17%
|
Abert. $0.00273229
Min. $0.00262186
Máx. $0.00275803
|
$114.22K 43.56M MIRAI | - |
|
||
| 4808 |
CCA Coin
4808
CCA
|
$0.000099 | -0.03% | -0.02% | -0.01% |
30d
-0.01%
60d
-59.6%
90d
-65.63%
|
Abert. $0.00009905
Min. $0.00009902
Máx. $0.00009907
|
$105.08K 1.06B CCA | - |
|
||
| 4809 |
Seiyan Token
4809
SEIYAN
|
$0.001989 | -0.87% | -4.2% | -4.35% |
30d
-32.36%
60d
-39.32%
90d
-64.58%
|
Abert. $0.00210622
Min. $0.00198938
Máx. $0.00210622
|
$101.52K 51.03M SEIYAN | - |
|
||
| 4810 |
Anita AI
4810
ANITA
|
$0.001417 | -0.56% | -9.26% | -16.82% |
30d
-11.4%
60d
-18.28%
90d
-29.36%
|
Abert. $0.00158958
Min. $0.00096374
Máx. $0.00159223
|
$104.63K 73.83M ANITA | - |
|
||
| 4811 |
Salamanca
4811
DON
|
$0.000622 | 0.06% | -2.91% | -15.58% |
30d
-5.3%
60d
3.89%
90d
-21.45%
|
Abert. $0.00064732
Min. $0.00062003
Máx. $0.00064732
|
$93.08K 149.55M DON | - |
|
||
| 4812 |
Nigella coin
4812
NIGELLA
|
$0.285493 | -1.58% | -6.91% | -17.54% |
30d
-11.95%
60d
-46.95%
90d
-47.2%
|
Abert. $0.299488
Min. $0.285493
Máx. $0.307242
|
$103.30K 361.83K NIGELLA | - |
|
||
| 4813 | $27.00 | -0.03% | - | -0.02% |
30d
25.54%
60d
70.84%
90d
397.26%
|
Abert. $27.00
Min. $27.00
Máx. $27.02
|
$101.16K 3.75K AIC | - |
|
|||
| 4814 |
Africarare Ubuntu
4814
UBU
|
$0.014875 | 0.36% | -0.37% | -10.64% |
30d
-15.71%
60d
-21.9%
90d
-16.4%
|
Abert. $0.014919
Min. $0.01482
Máx. $0.014941
|
$103.21K 6.94M UBU | - |
|
||
| 4815 |
#1 Tiktok Squirrel
4815
PEANUT
|
$0.000318 | -2.18% | -5.64% | -21.68% |
30d
-30.86%
60d
-28.4%
90d
-47.89%
|
Abert. $0.00033621
Min. $0.00031811
Máx. $0.00034014
|
$101.60K 319.37M PEANUT | - |
|
||
| 4816 |
KOLZ
4816
KOLZ
|
$0.000017 | -0.61% | -1.43% | -6.22% |
30d
-49.97%
60d
-64.35%
90d
-69.87%
|
Abert. $0.00001765
Min. $0.00001747
Máx. $0.00001853
|
$102.15K 5.84B KOLZ | - |
|
||
| 4817 |
VOLT
4817
XVM
|
$0.002253 | -0.36% | 5.43% | -5.45% |
30d
-83.46%
60d
-85.42%
90d
-85.42%
|
Abert. $0.00209499
Min. $0.00209499
Máx. $0.00246337
|
$100.47K 44.59M XVM | - |
|
||
| 4818 |
Fi - Ai With Daddy Issues
4818
SHEGEN
|
$0.000177 | -0.49% | -3% | -19.4% |
30d
-31.8%
60d
-34.71%
90d
-37.57%
|
Abert. $0.00018318
Min. $0.0001766
Máx. $0.00018368
|
$101.37K 573.99M SHEGEN | - |
|
||
| 4819 |
Sender
4819
ASI
|
$0.003066 | -1.7% | 3.69% | -2.83% |
30d
-24.77%
60d
-10.32%
90d
-25.43%
|
Abert. $0.00294625
Min. $0.00291706
Máx. $0.00327018
|
$100.41K 32.75M ASI | - |
|
||
| 4820 |
AI Nexus
4820
A1X
|
$0.000606 | -0.02% | -0.27% | -31.27% |
30d
-54.43%
60d
-67.98%
90d
-78.36%
|
Abert. $0.00058723
Min. $0.0005861
Máx. $0.00062314
|
$101.12K 166.78M A1X | - |
|
||
| 4821 |
Pizza (Ordinals)
4821
PIZZA
|
$0.134322 | 0.31% | -23.27% | 2.2% |
30d
-21%
60d
-32.6%
90d
-31.53%
|
Abert. $0.154781
Min. $0.129219
Máx. $0.197608
|
$92.45K 688.28K PIZZA | - |
|
||
| 4822 |
Hyperbridge
4822
BRIDGE
|
$0.052127 | -0.21% | -4.13% | -18.21% |
30d
-50.06%
60d
-31.43%
90d
-31.43%
|
Abert. $0.053973
Min. $0.052126
Máx. $0.054413
|
$99.73K 1.91M BRIDGE | - |
|
||
| 4823 |
Australian Safe Shepherd
4823
ASS
|
$0.0000000010 | -0.06% | 0.6% | -1.05% |
30d
41.71%
60d
55.28%
90d
85.84%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$100.61K 100.61T ASS | - |
|
||
| 4824 |
RECON
4824
RECON
|
$0.018114 | 0.09% | -0.02% | 3.36% |
30d
-0.3%
60d
76.45%
90d
80.67%
|
Abert. $0.018119
Min. $0.017974
Máx. $0.018171
|
$101.09K 5.58M RECON | - |
|
||
| 4825 |
Dollar on Chain
4825
DOC
|
$1.0060 | 0.67% | 0.63% | 0.02% |
30d
0.62%
60d
1.01%
90d
2.41%
|
Abert. $1.0022
Min. $0.988592
Máx. $1.0138
|
$100.50K 99.90K DOC | - |
|
||
| 4826 | $0.024908 | -2% | -5.33% | -18.64% |
30d
-39.83%
60d
-41.7%
90d
-52.97%
|
Abert. $0.026613
Min. $0.024908
Máx. $0.026613
|
$100.17K 4.02M D | - |
|
|||
| 4827 |
CATZILLA
4827
CATZILLA
|
$0.000504 | 0.56% | -2.26% | -64% |
30d
-64%
60d
-64%
90d
-64%
|
Abert. $0.00051495
Min. $0.00049395
Máx. $0.00053779
|
$99.20K 196.64M CATZILLA | - |
|
||
| 4828 |
Sunrise
4828
RISE
|
$0.008747 | -0.18% | -2.77% | -14.94% |
30d
-19.46%
60d
-67.15%
90d
-67.15%
|
Abert. $0.00898463
Min. $0.00873441
Máx. $0.0090419
|
$97.09K 11.10M RISE | - |
|
||
| 4829 |
Mobipad
4829
MBP
|
$0.068362 | -0.79% | -3.53% | -16.35% |
30d
-23.78%
60d
-24.85%
90d
-32.52%
|
Abert. $0.071714
Min. $0.068362
Máx. $0.07219
|
$98.91K 1.45M MBP | - |
|
||
| 4830 |
C-cash
4830
CCASH
|
$0.001461 | 0.16% | -1.02% | 0.33% |
30d
1.6%
60d
2.05%
90d
3.95%
|
Abert. $0.00147676
Min. $0.00145673
Máx. $0.001499
|
$106.76K 73.05M CCASH | - |
|
||
| 4831 |
OrbitEdge
4831
ORBD
|
$0.241336 | -0.18% | 0.19% | 10.31% |
30d
-22.14%
60d
-22.14%
90d
-22.14%
|
Abert. $0.238768
Min. $0.235771
Máx. $0.24217
|
$95.29K 394.84K ORBD | - |
|
||
| 4832 |
TPRO Network
4832
TPRO
|
$0.001739 | -0.61% | -2.88% | -10.64% |
30d
-16.15%
60d
-25.23%
90d
-25.1%
|
Abert. $0.00179319
Min. $0.00173882
Máx. $0.00182033
|
$97.68K 56.18M TPRO | - |
|
||
| 4833 |
Truebit
4833
TRU
|
$0.202104 | -0.6% | -3.48% | -11.17% |
30d
-14.73%
60d
-13.33%
90d
8.5%
|
Abert. $0.209947
Min. $0.202103
Máx. $0.212472
|
$105.11K 520.06K TRU | - |
|
||
| 4834 |
Lair Finance
4834
LAIR
|
$0.002623 | 12.42% | 8.78% | -35.31% |
30d
-58.81%
60d
-75.59%
90d
-87.03%
|
Abert. $0.00251914
Min. $0.00233273
Máx. $0.00262265
|
$97.01K 36.99M LAIR | - |
|
||
| 4835 |
Enegra (EGX)
4835
EGX
|
$190.97 | 0.14% | -0.07% | -0.05% |
30d
-0.28%
60d
-0.21%
90d
-0.06%
|
Abert. $191.22
Min. $190.37
Máx. $191.42
|
$97.27K 509.00 EGX | - |
|
||
| 4836 |
Lumint
4836
LUMINT
|
$0.071583 | 0.04% | 1.45% | 5.94% |
30d
6.65%
60d
0.19%
90d
0.19%
|
Abert. $0.070486
Min. $0.070304
Máx. $0.072209
|
$99.89K 1.40M LUMINT | - |
|
||
| 4837 |
NexQloud
4837
NXQ
|
$48.95 | -0.71% | -18.13% | -25.8% |
30d
-6.09%
60d
6.21%
90d
-56.19%
|
Abert. $58.41
Min. $48.95
Máx. $66.74
|
$97.15K 1.98K NXQ | - |
|
||
| 4838 |
Betfin
4838
BET
|
$0.000828 | -0.26% | -4.03% | -28.55% |
30d
-45.83%
60d
-53.73%
90d
-64.35%
|
Abert. $0.00089409
Min. $0.00082839
Máx. $0.00089409
|
$98.09K 118.40M BET | - |
|
||
| 4839 |
Moongate
4839
MGT
|
$0.000381 | 0.32% | 0.17% | -6.28% |
30d
-21.2%
60d
-35.11%
90d
-39.07%
|
Abert. $0.00038935
Min. $0.00037158
Máx. $0.00038935
|
$92.38K 242.77M MGT | - |
|
||
| 4840 |
AIFlow
4840
ACT
|
$0.000945 | 0.91% | 0.61% | -15.31% |
30d
-16.75%
60d
-98.53%
90d
-98.9%
|
Abert. $0.000938
Min. $0.00093006
Máx. $0.00094991
|
$96.04K 101.66M ACT | - |
|
||
| 4841 |
Tracer
4841
TRCR
|
$0.005628 | -0.25% | -0.82% | 0.37% |
30d
-7.09%
60d
-7.09%
90d
-7.09%
|
Abert. $0.00564469
Min. $0.00553863
Máx. $0.00570486
|
$95.83K 17.03M TRCR | - |
|
||
| 4842 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4842
TST
|
$0.000218 | - | 226.85% | -27.21% |
30d
-32.91%
60d
141.12%
90d
264.1%
|
Abert. $0.00004853
Min. $0.00004853
Máx. $0.00021793
|
- - | - |
|
||
| 4843 |
SophiaVerse
4843
SOPH
|
$0.002079 | 0.05% | -10.45% | -38.8% |
30d
-42.1%
60d
-52.32%
90d
-48.56%
|
Abert. $0.0022738
Min. $0.0020781
Máx. $0.00232186
|
$109.11K 52.48M SOPH | - |
|
||
| 4844 |
Egg N Partners
4844
EGGT
|
$0.452800 | -0.01% | 3.07% | 0.53% |
30d
-4.22%
60d
121.45%
90d
416.97%
|
Abert. $0.439071
Min. $0.429897
Máx. $0.453648
|
$92.92K 205.22K EGGT | - |
|
||
| 4845 |
Bitmex Token
4845
BMEX
|
$0.222244 | 0.93% | 3.4% | -2.64% |
30d
-8.87%
60d
-30.6%
90d
-37.45%
|
Abert. $0.21512
Min. $0.214334
Máx. $0.222243
|
$99.18K 446.25K BMEX | - |
|
||
| 4846 |
TRRUE
4846
TRRUE
|
$0.007322 | 1.06% | 1.24% | -6.61% |
30d
-69.19%
60d
-68.35%
90d
-70.33%
|
Abert. $0.00730378
Min. $0.00723244
Máx. $0.00732372
|
$92.63K 12.65M TRRUE | - |
|
||
| 4847 |
Divergence
4847
DIVER
|
$0.009893 | -0.49% | -0.47% | -6.03% |
30d
-11.8%
60d
-12.91%
90d
-0.68%
|
Abert. $0.010023
Min. $0.00989285
Máx. $0.010072
|
$94.45K 9.55M DIVER | - |
|
||
| 4848 |
Angle Protocol
4848
EURA
|
$1.1680 | 0.02% | 0.48% | 1.01% |
30d
-1.44%
60d
0.06%
90d
0.57%
|
Abert. $1.1630
Min. $1.1622
Máx. $1.1680
|
$200.42K 171.58K EURA | - |
|
||
| 4849 |
MinoTari
4849
XTM
|
$0.002368 | -0.69% | -7.11% | -25.26% |
30d
-37.71%
60d
-60.9%
90d
-68.3%
|
Abert. $0.0025631
Min. $0.00229778
Máx. $0.00259458
|
$89.62K 37.84M XTM | - |
|
||
| 4850 |
KiteAI
4850
KITEAI
|
$0.00000014 | -0.04% | 0.35% | -3.5% |
30d
-5.02%
60d
-21.92%
90d
-31.06%
|
Abert. $0.000000144
Min. $0.000000143
Máx. $0.0000001449
|
$89.21K 619.51B KITEAI | - |
|
33.438 Moedas monitoradas - Página
97 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.