Cap Mercado $3.93T -2.24%
Volume 24h $445.14B 4.59%
BTC % 54.92% 0.25%
ETH % 11.89% 0.08%
Moedas 33.437 +8
Trocas 885
Última atualização 2 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4801
Camelot Token
Camelot Token
4801
GRAIL
$253.72 -0.71% -1.39% -18.52%
30d -7.97%
60d -27.97%
90d -37.08%
Abert. $259.42
Min. $253.72
Máx. $259.42
$134.94K 531.00 GRAIL -
4802
LAKE
LAKE
4802
LAK3
$0.207478 -0.26% -1.54% -0.15%
30d -11.34%
60d -20.82%
90d -21.73%
Abert. $0.210055
Min. $0.207478
Máx. $0.216114
$111.20K 535.97K LAK3 -
4803 $0.854166 0.65% -4.22% -15.76%
30d -28.38%
60d -33.66%
90d -37.55%
Abert. $0.895859
Min. $0.848608
Máx. $0.909135
$110.28K 129.11K INDEX -
4804 $0.006759 -0.18% - 0.16%
30d -13%
60d 4.59%
90d -30.83%
Abert. $0.00668371
Min. $0.00668371
Máx. $0.00682484
$104.83K 15.51M AFG -
4805
Revuto
Revuto
4805
REVU
$0.003855 -0.03% 0.04% 3.75%
30d -10.1%
60d -13.47%
90d -37.53%
Abert. $0.00385517
Min. $0.00384718
Máx. $0.0038635
$105.15K 27.27M REVU -
4806
PumpMeme
PumpMeme
4806
PM
$1.1446 -0.18% 0.57% 0.5%
30d 2.55%
60d 9.76%
90d 3.68%
Abert. $1.1395
Min. $1.1303
Máx. $1.1467
$105.83K 92.47K PM -
4807
Project MIRAI
Project MIRAI
4807
MIRAI
$0.002622 -1.01% -4.26% -24.87%
30d -8.78%
60d -26.85%
90d -63.17%
Abert. $0.00273229
Min. $0.00262186
Máx. $0.00275803
$114.22K 43.56M MIRAI -
4808
CCA Coin
CCA Coin
4808
CCA
$0.000099 -0.03% -0.02% -0.01%
30d -0.01%
60d -59.6%
90d -65.63%
Abert. $0.00009905
Min. $0.00009902
Máx. $0.00009907
$105.08K 1.06B CCA -
4809
Seiyan Token
Seiyan Token
4809
SEIYAN
$0.001989 -0.87% -4.2% -4.35%
30d -32.36%
60d -39.32%
90d -64.58%
Abert. $0.00210622
Min. $0.00198938
Máx. $0.00210622
$101.52K 51.03M SEIYAN -
4810
Anita AI
Anita AI
4810
ANITA
$0.001417 -0.56% -9.26% -16.82%
30d -11.4%
60d -18.28%
90d -29.36%
Abert. $0.00158958
Min. $0.00096374
Máx. $0.00159223
$104.63K 73.83M ANITA -
4811
Salamanca
Salamanca
4811
DON
$0.000622 0.06% -2.91% -15.58%
30d -5.3%
60d 3.89%
90d -21.45%
Abert. $0.00064732
Min. $0.00062003
Máx. $0.00064732
$93.08K 149.55M DON -
4812
Nigella coin
Nigella coin
4812
NIGELLA
$0.285493 -1.58% -6.91% -17.54%
30d -11.95%
60d -46.95%
90d -47.2%
Abert. $0.299488
Min. $0.285493
Máx. $0.307242
$103.30K 361.83K NIGELLA -
4813 $27.00 -0.03% - -0.02%
30d 25.54%
60d 70.84%
90d 397.26%
Abert. $27.00
Min. $27.00
Máx. $27.02
$101.16K 3.75K AIC -
4814 $0.014875 0.36% -0.37% -10.64%
30d -15.71%
60d -21.9%
90d -16.4%
Abert. $0.014919
Min. $0.01482
Máx. $0.014941
$103.21K 6.94M UBU -
4815 $0.000318 -2.18% -5.64% -21.68%
30d -30.86%
60d -28.4%
90d -47.89%
Abert. $0.00033621
Min. $0.00031811
Máx. $0.00034014
$101.60K 319.37M PEANUT -
4816
KOLZ
KOLZ
4816
KOLZ
$0.000017 -0.61% -1.43% -6.22%
30d -49.97%
60d -64.35%
90d -69.87%
Abert. $0.00001765
Min. $0.00001747
Máx. $0.00001853
$102.15K 5.84B KOLZ -
4817
VOLT
VOLT
4817
XVM
$0.002253 -0.36% 5.43% -5.45%
30d -83.46%
60d -85.42%
90d -85.42%
Abert. $0.00209499
Min. $0.00209499
Máx. $0.00246337
$100.47K 44.59M XVM -
4818 $0.000177 -0.49% -3% -19.4%
30d -31.8%
60d -34.71%
90d -37.57%
Abert. $0.00018318
Min. $0.0001766
Máx. $0.00018368
$101.37K 573.99M SHEGEN -
4819
Sender
Sender
4819
ASI
$0.003066 -1.7% 3.69% -2.83%
30d -24.77%
60d -10.32%
90d -25.43%
Abert. $0.00294625
Min. $0.00291706
Máx. $0.00327018
$100.41K 32.75M ASI -
4820
AI Nexus
AI Nexus
4820
A1X
$0.000606 -0.02% -0.27% -31.27%
30d -54.43%
60d -67.98%
90d -78.36%
Abert. $0.00058723
Min. $0.0005861
Máx. $0.00062314
$101.12K 166.78M A1X -
4821 $0.134322 0.31% -23.27% 2.2%
30d -21%
60d -32.6%
90d -31.53%
Abert. $0.154781
Min. $0.129219
Máx. $0.197608
$92.45K 688.28K PIZZA -
4822
Hyperbridge
Hyperbridge
4822
BRIDGE
$0.052127 -0.21% -4.13% -18.21%
30d -50.06%
60d -31.43%
90d -31.43%
Abert. $0.053973
Min. $0.052126
Máx. $0.054413
$99.73K 1.91M BRIDGE -
4823 $0.0000000010 -0.06% 0.6% -1.05%
30d 41.71%
60d 55.28%
90d 85.84%
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$100.61K 100.61T ASS -
4824
RECON
RECON
4824
RECON
$0.018114 0.09% -0.02% 3.36%
30d -0.3%
60d 76.45%
90d 80.67%
Abert. $0.018119
Min. $0.017974
Máx. $0.018171
$101.09K 5.58M RECON -
4825 $1.0060 0.67% 0.63% 0.02%
30d 0.62%
60d 1.01%
90d 2.41%
Abert. $1.0022
Min. $0.988592
Máx. $1.0138
$100.50K 99.90K DOC -
4826 $0.024908 -2% -5.33% -18.64%
30d -39.83%
60d -41.7%
90d -52.97%
Abert. $0.026613
Min. $0.024908
Máx. $0.026613
$100.17K 4.02M D -
4827
CATZILLA
CATZILLA
4827
CATZILLA
$0.000504 0.56% -2.26% -64%
30d -64%
60d -64%
90d -64%
Abert. $0.00051495
Min. $0.00049395
Máx. $0.00053779
$99.20K 196.64M CATZILLA -
4828
Sunrise
Sunrise
4828
RISE
$0.008747 -0.18% -2.77% -14.94%
30d -19.46%
60d -67.15%
90d -67.15%
Abert. $0.00898463
Min. $0.00873441
Máx. $0.0090419
$97.09K 11.10M RISE -
4829
Mobipad
Mobipad
4829
MBP
$0.068362 -0.79% -3.53% -16.35%
30d -23.78%
60d -24.85%
90d -32.52%
Abert. $0.071714
Min. $0.068362
Máx. $0.07219
$98.91K 1.45M MBP -
4830
C-cash
C-cash
4830
CCASH
$0.001461 0.16% -1.02% 0.33%
30d 1.6%
60d 2.05%
90d 3.95%
Abert. $0.00147676
Min. $0.00145673
Máx. $0.001499
$106.76K 73.05M CCASH -
4831
OrbitEdge
OrbitEdge
4831
ORBD
$0.241336 -0.18% 0.19% 10.31%
30d -22.14%
60d -22.14%
90d -22.14%
Abert. $0.238768
Min. $0.235771
Máx. $0.24217
$95.29K 394.84K ORBD -
4832
TPRO Network
TPRO Network
4832
TPRO
$0.001739 -0.61% -2.88% -10.64%
30d -16.15%
60d -25.23%
90d -25.1%
Abert. $0.00179319
Min. $0.00173882
Máx. $0.00182033
$97.68K 56.18M TPRO -
4833
Truebit
Truebit
4833
TRU
$0.202104 -0.6% -3.48% -11.17%
30d -14.73%
60d -13.33%
90d 8.5%
Abert. $0.209947
Min. $0.202103
Máx. $0.212472
$105.11K 520.06K TRU -
4834
Lair Finance
Lair Finance
4834
LAIR
$0.002623 12.42% 8.78% -35.31%
30d -58.81%
60d -75.59%
90d -87.03%
Abert. $0.00251914
Min. $0.00233273
Máx. $0.00262265
$97.01K 36.99M LAIR -
4835 $190.97 0.14% -0.07% -0.05%
30d -0.28%
60d -0.21%
90d -0.06%
Abert. $191.22
Min. $190.37
Máx. $191.42
$97.27K 509.00 EGX -
4836
Lumint
Lumint
4836
LUMINT
$0.071583 0.04% 1.45% 5.94%
30d 6.65%
60d 0.19%
90d 0.19%
Abert. $0.070486
Min. $0.070304
Máx. $0.072209
$99.89K 1.40M LUMINT -
4837
NexQloud
NexQloud
4837
NXQ
$48.95 -0.71% -18.13% -25.8%
30d -6.09%
60d 6.21%
90d -56.19%
Abert. $58.41
Min. $48.95
Máx. $66.74
$97.15K 1.98K NXQ -
4838
Betfin
Betfin
4838
BET
$0.000828 -0.26% -4.03% -28.55%
30d -45.83%
60d -53.73%
90d -64.35%
Abert. $0.00089409
Min. $0.00082839
Máx. $0.00089409
$98.09K 118.40M BET -
4839
Moongate
Moongate
4839
MGT
$0.000381 0.32% 0.17% -6.28%
30d -21.2%
60d -35.11%
90d -39.07%
Abert. $0.00038935
Min. $0.00037158
Máx. $0.00038935
$92.38K 242.77M MGT -
4840
AIFlow
AIFlow
4840
ACT
$0.000945 0.91% 0.61% -15.31%
30d -16.75%
60d -98.53%
90d -98.9%
Abert. $0.000938
Min. $0.00093006
Máx. $0.00094991
$96.04K 101.66M ACT -
4841
Tracer
Tracer
4841
TRCR
$0.005628 -0.25% -0.82% 0.37%
30d -7.09%
60d -7.09%
90d -7.09%
Abert. $0.00564469
Min. $0.00553863
Máx. $0.00570486
$95.83K 17.03M TRCR -
4842 $0.000218 - 226.85% -27.21%
30d -32.91%
60d 141.12%
90d 264.1%
Abert. $0.00004853
Min. $0.00004853
Máx. $0.00021793
- - -
4843
SophiaVerse
SophiaVerse
4843
SOPH
$0.002079 0.05% -10.45% -38.8%
30d -42.1%
60d -52.32%
90d -48.56%
Abert. $0.0022738
Min. $0.0020781
Máx. $0.00232186
$109.11K 52.48M SOPH -
4844 $0.452800 -0.01% 3.07% 0.53%
30d -4.22%
60d 121.45%
90d 416.97%
Abert. $0.439071
Min. $0.429897
Máx. $0.453648
$92.92K 205.22K EGGT -
4845
Bitmex Token
Bitmex Token
4845
BMEX
$0.222244 0.93% 3.4% -2.64%
30d -8.87%
60d -30.6%
90d -37.45%
Abert. $0.21512
Min. $0.214334
Máx. $0.222243
$99.18K 446.25K BMEX -
4846
TRRUE
TRRUE
4846
TRRUE
$0.007322 1.06% 1.24% -6.61%
30d -69.19%
60d -68.35%
90d -70.33%
Abert. $0.00730378
Min. $0.00723244
Máx. $0.00732372
$92.63K 12.65M TRRUE -
4847
Divergence
Divergence
4847
DIVER
$0.009893 -0.49% -0.47% -6.03%
30d -11.8%
60d -12.91%
90d -0.68%
Abert. $0.010023
Min. $0.00989285
Máx. $0.010072
$94.45K 9.55M DIVER -
4848 $1.1680 0.02% 0.48% 1.01%
30d -1.44%
60d 0.06%
90d 0.57%
Abert. $1.1630
Min. $1.1622
Máx. $1.1680
$200.42K 171.58K EURA -
4849
MinoTari
MinoTari
4849
XTM
$0.002368 -0.69% -7.11% -25.26%
30d -37.71%
60d -60.9%
90d -68.3%
Abert. $0.0025631
Min. $0.00229778
Máx. $0.00259458
$89.62K 37.84M XTM -
4850
KiteAI
KiteAI
4850
KITEAI
$0.00000014 -0.04% 0.35% -3.5%
30d -5.02%
60d -21.92%
90d -31.06%
Abert. $0.000000144
Min. $0.000000143
Máx. $0.0000001449
$89.21K 619.51B KITEAI -
33.438 Moedas monitoradas - Página 97 do 669

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.