Cap Mercado $4.38T
1.86%
Volume 24h $332.23B
-0.41%
BTC % 52.73%
-1.15%
ETH % 12.99%
2.3%
Moedas
33.135
+9
Trocas
885
Última atualização
20 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Kasper the Ghost of Kaspa
4801
KASPER
|
$0.000094 | -0.02% | 5.72% | 10.25% |
30d
10.51%
60d
86.19%
90d
36.45%
|
Abert. $0.00008903
Min. $0.00008889
Máx. $0.00009538
|
$67.73K 719.31M KASPER | - |
|
||
| 4802 |
Peepo
4802
PEPO
|
$0.00000146 | 0.75% | 7.68% | 10.72% |
30d
-23.33%
60d
-14.14%
90d
17.05%
|
Abert. $0.000001356
Min. $0.000001356
Máx. $0.000002004
|
$67.51K 46.24B PEPO | - |
|
||
| 4803 |
Truebit
4803
TRU
|
$0.247878 | -0.38% | 5.16% | 9.67% |
30d
-1.81%
60d
59.06%
90d
85.53%
|
Abert. $0.235458
Min. $0.235134
Máx. $0.248827
|
$67.42K 271.99K TRU | - |
|
||
| 4804 |
Feisty Doge NFT
4804
NFD
|
$0.000178 | -0.3% | -1.12% | 2.18% |
30d
-26.35%
60d
52.27%
90d
116.42%
|
Abert. $0.00018008
Min. $0.00017734
Máx. $0.00018437
|
$67.33K 378.93M NFD | - |
|
||
| 4805 |
Tiamonds
4805
TOTO
|
$0.005637 | - | 0.2% | 4.36% |
30d
-9.39%
60d
-11.97%
90d
-1.57%
|
Abert. $0.0056294
Min. $0.00562107
Máx. $0.00565356
|
$67.29K 11.94M TOTO | - |
|
||
| 4806 |
JLaunchpad
4806
JLP
|
$0.000434 | -0.01% | -0.77% | 0.91% |
30d
-14.14%
60d
-30.26%
90d
-65.24%
|
Abert. $0.00043709
Min. $0.00042498
Máx. $0.00043713
|
$67.29K 155.15M JLP | - |
|
||
| 4807 |
BITmarkets Token
4807
BTMT
|
$0.055517 | -0.12% | 0.83% | 4.45% |
30d
-15.31%
60d
-35.41%
90d
-8.49%
|
Abert. $0.055211
Min. $0.055059
Máx. $0.055656
|
$67.18K 1.21M BTMT | - |
|
||
| 4808 |
Mountain Protocol
4808
USDM
|
$1.0003 | -0.05% | -0.08% | 0.04% |
30d
0.83%
60d
0.17%
90d
0.8%
|
Abert. $0.9995
Min. $0.9983
Máx. $1.0021
|
$67.09K 67.07K USDM | - |
|
||
| 4809 |
Axiome
4809
AXM
|
$0.016555 | 0.95% | -5.17% | 9.62% |
30d
-13.28%
60d
-3.51%
90d
-35.22%
|
Abert. $0.018437
Min. $0.016031
Máx. $0.018437
|
$66.98K 4.05M AXM | - |
|
||
| 4810 |
X2Y2
4810
X2Y2
|
$0.002281 | -0.43% | 4.63% | 8.63% |
30d
-2.54%
60d
42.58%
90d
64.06%
|
Abert. $0.00219009
Min. $0.00217945
Máx. $0.0022912
|
$66.88K 29.32M X2Y2 | - |
|
||
| 4811 |
GenomesDao
4811
GENE
|
$0.004768 | -0.03% | 3.14% | 0.1% |
30d
-13.55%
60d
18.7%
90d
16.2%
|
Abert. $0.00462394
Min. $0.00460453
Máx. $0.00480978
|
$66.86K 14.02M GENE | - |
|
||
| 4812 |
Orchai
4812
OCH
|
$0.034925 | 0.84% | 2.99% | -10.88% |
30d
-45.39%
60d
-23.74%
90d
-33.88%
|
Abert. $0.033814
Min. $0.03371
Máx. $0.034924
|
$66.85K 1.91M OCH | - |
|
||
| 4813 |
Papparico Finance
4813
PPFT
|
$0.00000804 | 0.47% | -9.44% | 3.05% |
30d
45.58%
60d
85.19%
90d
66.26%
|
Abert. $0.00000897
Min. $0.000007999
Máx. $0.00000897
|
$66.66K 8.29B PPFT | - |
|
||
| 4814 |
Magic Internet Money
4814
MIM
|
$1.0032 | 0.34% | 0.61% | 0.47% |
30d
0.1%
60d
0.48%
90d
0.21%
|
Abert. $0.9983
Min. $0.997
Máx. $1.0048
|
$66.60K 66.38K MIM | - |
|
||
| 4815 |
JD Vance
4815
VANCE
|
$0.00000700 | 6.27% | 1.66% | 3.15% |
30d
95.98%
60d
245.34%
90d
334.77%
|
Abert. $0.000006863
Min. $0.000006562
Máx. $0.000007714
|
$66.29K 9.47B VANCE | - |
|
||
| 4816 |
Honeyland
4816
HXD
|
$0.005532 | 7.36% | 18.32% | 48.8% |
30d
59.72%
60d
24.02%
90d
45.18%
|
Abert. $0.00462282
Min. $0.00460253
Máx. $0.00553183
|
$66.26K 11.98M HXD | - |
|
||
| 4817 |
Open Exchange Token
4817
OX
|
$0.000127 | -0.16% | 11.58% | -25.87% |
30d
-73.18%
60d
-78.32%
90d
-89.63%
|
Abert. $0.00011291
Min. $0.00011291
Máx. $0.00012686
|
$66.22K 522.81M OX | - |
|
||
| 4818 |
ZEDXION
4818
USDZ
|
$0.9982 | -0.01% | - | 0.03% |
30d
0.27%
60d
0.28%
90d
0.2%
|
Abert. $0.9979
Min. $0.9971
Máx. $0.9988
|
$66.20K 66.32K USDZ | - |
|
||
| 4819 |
Probinex
4819
PBX
|
$0.021516 | 0.65% | -6.61% | -11.65% |
30d
-8.81%
60d
-0.3%
90d
-14.44%
|
Abert. $0.022536
Min. $0.021375
Máx. $0.02304
|
$65.80K 3.06M PBX | - |
|
||
| 4820 |
Ekubo Protocol
4820
EKUBO
|
$4.23 | -0.29% | 4.89% | -7.96% |
30d
-40.68%
60d
-35.18%
90d
-35.18%
|
Abert. $4.0753
Min. $4.0155
Máx. $4.2443
|
$65.77K 15.54K EKUBO | - |
|
||
| 4821 |
Pundi X PURSE
4821
PURSE
|
$0.000027 | 12.33% | 28.91% | 47.22% |
30d
-29.41%
60d
-43.63%
90d
-42.25%
|
Abert. $0.00003463
Min. $0.00002103
Máx. $0.00006203
|
$65.65K 2.42B PURSE | - |
|
||
| 4822 |
MicroVisionChain
4822
SPACE
|
$0.298546 | -0.71% | -3.07% | 92.74% |
30d
99.86%
60d
33.28%
90d
55.5%
|
Abert. $0.305535
Min. $0.256351
Máx. $0.333311
|
$65.56K 219.60K SPACE | - |
|
||
| 4823 |
DAYSTARTER
4823
DST
|
$0.126386 | -0.14% | 1.33% | -10.45% |
30d
-5.59%
60d
305.29%
90d
208.02%
|
Abert. $0.125313
Min. $0.124531
Máx. $0.126569
|
$65.34K 517.00K DST | - |
|
||
| 4824 |
TAO INU
4824
TAONU
|
$0.002023 | 0.05% | 13.15% | 27.72% |
30d
-4.06%
60d
28.82%
90d
49.1%
|
Abert. $0.00178477
Min. $0.00178411
Máx. $0.00202333
|
$65.34K 32.29M TAONU | - |
|
||
| 4825 |
Smell Token
4825
SML
|
$0.000214 | 0.45% | -0.19% | 3.89% |
30d
-4.73%
60d
0.37%
90d
13.24%
|
Abert. $0.00021453
Min. $0.00021312
Máx. $0.00021669
|
$65.28K 304.93M SML | - |
|
||
| 4826 |
Liberland Blockchain
4826
LLD
|
$1.80 | -0.18% | 4.14% | 6.3% |
30d
-15.73%
60d
2.94%
90d
-6.22%
|
Abert. $1.7222
Min. $1.7218
Máx. $1.8141
|
$65.02K 36.21K LLD | - |
|
||
| 4827 |
Tongtongcoin
4827
TTC
|
$0.037348 | -0.01% | 0.35% | 5.4% |
30d
-16.88%
60d
-6.15%
90d
-37.44%
|
Abert. $0.037296
Min. $0.035782
Máx. $0.038559
|
$65.01K 1.74M TTC | - |
|
||
| 4828 |
Utilies Cryptocurrency eXchange
4828
UCX
|
$0.026721 | -0.26% | 0.08% | 1.39% |
30d
-10.52%
60d
5.46%
90d
42.22%
|
Abert. $0.026655
Min. $0.026563
Máx. $0.026793
|
$64.83K 2.43M UCX | - |
|
||
| 4829 |
Netswap
4829
NETT
|
$0.042312 | -0.13% | 2.75% | 11.5% |
30d
-2.87%
60d
0.45%
90d
-13.41%
|
Abert. $0.040889
Min. $0.040798
Máx. $0.042421
|
$64.69K 1.53M NETT | - |
|
||
| 4830 |
TAIX
4830
TAIX
|
$0.000243 | -0.74% | 42.27% | 103.55% |
30d
-24.68%
60d
-24.68%
90d
-24.68%
|
Abert. $0.00017919
Min. $0.00017095
Máx. $0.00029037
|
$64.33K 264.50M TAIX | - |
|
||
| 4831 |
EarthByt
4831
EBYT
|
$0.0000000020 | 1.02% | 3.72% | 9.81% |
30d
7.32%
60d
33.15%
90d
37.13%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$64.01K 32.00T EBYT | - |
|
||
| 4832 |
Cronos ID
4832
CROID
|
$0.028562 | 0.04% | 1.97% | -2.5% |
30d
6.87%
60d
-3.59%
90d
-9.43%
|
Abert. $0.027838
Min. $0.027814
Máx. $0.02878
|
$63.92K 2.24M CROID | - |
|
||
| 4833 |
Bitmex Token
4833
BMEX
|
$0.252847 | 0.07% | -2.07% | -11.1% |
30d
-26.16%
60d
-29.85%
90d
-22.76%
|
Abert. $0.260148
Min. $0.251323
Máx. $0.260148
|
$63.35K 250.56K BMEX | - |
|
||
| 4834 |
Retik Finance
4834
RETIK
|
$0.000653 | 2.38% | 4.61% | 34.75% |
30d
46.77%
60d
-23.71%
90d
-36.02%
|
Abert. $0.00060066
Min. $0.0005995
Máx. $0.000653
|
$62.83K 96.22M RETIK | - |
|
||
| 4835 |
Pek
4835
PEK
|
$0.000248 | -1.7% | -8.32% | -30.21% |
30d
-30.21%
60d
-30.21%
90d
-30.21%
|
Abert. $0.00026726
Min. $0.00021104
Máx. $0.00027071
|
$62.68K 252.59M PEK | - |
|
||
| 4836 |
Utya
4836
UTYA
|
$0.018252 | -0.16% | -1.3% | 7.74% |
30d
66.41%
60d
1293.04%
90d
1191.7%
|
Abert. $0.019324
Min. $0.017529
Máx. $0.019324
|
$62.55K 3.43M UTYA | - |
|
||
| 4837 |
Staicy Sport
4837
SPORT
|
$0.080336 | -0.4% | 0.06% | 15.55% |
30d
-24.38%
60d
23.15%
90d
23.15%
|
Abert. $0.080595
Min. $0.076552
Máx. $0.080826
|
$62.54K 778.43K SPORT | - |
|
||
| 4838 |
Hypurr Fun
4838
HFUN
|
$18.41 | 0.17% | -0.34% | 14.98% |
30d
1.16%
60d
-24.58%
90d
-54.27%
|
Abert. $18.51
Min. $18.25
Máx. $18.54
|
$62.29K 3.38K HFUN | - |
|
||
| 4839 |
Ponder
4839
PNDR
|
$0.001481 | -1.34% | 0.7% | 4.28% |
30d
19.37%
60d
-79.14%
90d
-82.58%
|
Abert. $0.0014702
Min. $0.00146007
Máx. $0.00151104
|
$61.80K 41.74M PNDR | - |
|
||
| 4840 |
PopDog
4840
POPDOG
|
$0.000789 | 3.9% | 19.1% | 14.96% |
30d
-8.27%
60d
-15.71%
90d
-0.62%
|
Abert. $0.00066428
Min. $0.00065105
Máx. $0.00078913
|
$61.80K 78.31M POPDOG | - |
|
||
| 4841 |
FUNCH
4841
FUNCH
|
$0.000776 | 0.26% | -3.69% | -3.42% |
30d
-40.57%
60d
-39.1%
90d
-25.94%
|
Abert. $0.00092315
Min. $0.00058233
Máx. $0.00098239
|
$61.63K 79.39M FUNCH | - |
|
||
| 4842 |
Mind of Pepe
4842
MIND
|
$0.000296 | 0.07% | 13.9% | -3.77% |
30d
-37.62%
60d
-22.64%
90d
-59.58%
|
Abert. $0.0002609
Min. $0.00025947
Máx. $0.00031024
|
$61.43K 207.27M MIND | - |
|
||
| 4843 |
Metal Blockchain
4843
METAL
|
$0.395387 | 0.05% | -0.72% | 14.44% |
30d
-14.63%
60d
49.59%
90d
267.14%
|
Abert. $0.398979
Min. $0.393276
Máx. $0.402676
|
$61.24K 154.88K METAL | - |
|
||
| 4844 |
VNX British Pound
4844
VGBP
|
$1.3550 | 0.22% | 0.19% | 0.16% |
30d
-0.41%
60d
1.15%
90d
-0.16%
|
Abert. $1.3546
Min. $1.3494
Máx. $1.3558
|
$61.16K 45.14K VGBP | - |
|
||
| 4845 |
Gold Fever
4845
NGL
|
$0.009628 | -0.03% | 12.68% | 29.47% |
30d
-12.55%
60d
7.56%
90d
-28.52%
|
Abert. $0.00856926
Min. $0.00824664
Máx. $0.010142
|
$61.01K 6.34M NGL | - |
|
||
| 4846 |
Lumint
4846
LUMINT
|
$0.073424 | 0.2% | 1.25% | -1.1% |
30d
2.76%
60d
2.76%
90d
2.76%
|
Abert. $0.071692
Min. $0.071417
Máx. $0.073424
|
$60.62K 825.60K LUMINT | - |
|
||
| 4847 |
Pizza (Ordinals)
4847
PIZZA
|
$0.166598 | -0.03% | 0.36% | 6.02% |
30d
-30.15%
60d
-19.61%
90d
-9.81%
|
Abert. $0.165116
Min. $0.161084
Máx. $0.173998
|
$60.38K 362.43K PIZZA | - |
|
||
| 4848 |
Galileo Protocol
4848
LEOX
|
$0.062393 | 1.38% | 2.45% | 3.15% |
30d
-6.4%
60d
6.11%
90d
5.8%
|
Abert. $0.062769
Min. $0.060895
Máx. $0.062769
|
$60.24K 965.49K LEOX | - |
|
||
| 4849 |
Eqifi
4849
EQX
|
$0.001254 | -0.01% | 0.06% | 8.04% |
30d
-16.27%
60d
16.57%
90d
-13.02%
|
Abert. $0.00125276
Min. $0.00125028
Máx. $0.00125438
|
$60.17K 48.00M EQX | - |
|
||
| 4850 |
Aurix
4850
AURIX
|
$0.448949 | -0.04% | 0.66% | 3.48% |
30d
-3.11%
60d
-1.05%
90d
-23.06%
|
Abert. $0.446262
Min. $0.445593
Máx. $0.450693
|
$59.86K 133.34K AURIX | - |
|
33.135 Moedas monitoradas - Página
97 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.