Cap Mercado $2.55T
2.11%
Volume 24h $134.28B
34.19%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Moedas
34.457
+1
Trocas
885
Última atualização
17 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Rizespor Token
4801
RIZE
|
$0.004008 | -0.39% | -1.17% | -16.83% |
30d
-33.38%
60d
-47.22%
90d
-59.1%
|
Abert. $0.00400746
Min. $0.00400567
Máx. $0.00501533
|
$77.22K 19.26M RIZE | - |
|
||
| 4802 |
Vera Defi
4802
VERA
|
$0.000063 | - | -0.01% | -1.51% |
30d
-1.59%
60d
-9.86%
90d
-21.27%
|
Abert. $0.00006299
Min. $0.00006297
Máx. $0.00006299
|
$77.19K 1.23B VERA | - |
|
||
| 4803 |
lmeow
4803
LMEOW
|
$0.001172 | 3.34% | 1.88% | 13.26% |
30d
1.9%
60d
5.81%
90d
-59.12%
|
Abert. $0.00115082
Min. $0.00112264
Máx. $0.00117248
|
$76.66K 65.39M LMEOW | - |
|
||
| 4804 |
Mil
4804
MIL
|
$0.006679 | -0.04% | -2.95% | -7.1% |
30d
-13.56%
60d
-13.41%
90d
-5.64%
|
Abert. $0.00695269
Min. $0.00633636
Máx. $0.00695269
|
$76.64K 11.47M MIL | - |
|
||
| 4805 |
TRI SIGMA
4805
TRISIG
|
$0.000034 | 1.94% | 2.59% | -5.04% |
30d
-59.39%
60d
22.06%
90d
-94.31%
|
Abert. $0.00003352
Min. $0.00003304
Máx. $0.0000341
|
$76.41K 2.24B TRISIG | - |
|
||
| 4806 |
xx network
4806
XX
|
$0.003919 | - | -0.52% | 0.3% |
30d
-40.66%
60d
-60.68%
90d
-74.81%
|
Abert. $0.00394948
Min. $0.00388844
Máx. $0.00394948
|
$75.85K 19.35M XX | - |
|
||
| 4807 |
Fart Coin
4807
FRTC
|
$0.00000015 | -0.04% | -0.18% | -0.03% |
30d
0.09%
60d
0.09%
90d
-0.61%
|
Abert. $0.000000148
Min. $0.000000148
Máx. $0.000000149
|
$75.38K 509.30B FRTC | - |
|
||
| 4808 |
Thetanuts Finance
4808
NUTS
|
$0.001221 | -0.05% | -0.78% | -0.51% |
30d
-2.59%
60d
-5.21%
90d
-9%
|
Abert. $0.00123281
Min. $0.00121895
Máx. $0.00123355
|
$75.02K 61.43M NUTS | - |
|
||
| 4809 |
Sunrise
4809
RISE
|
$0.001610 | 0.53% | 2.06% | -0.7% |
30d
-29.76%
60d
-40%
90d
-58.87%
|
Abert. $0.00158199
Min. $0.00156748
Máx. $0.00161227
|
$74.84K 46.48M RISE | - |
|
||
| 4810 |
Orgo
4810
ORGO
|
$0.002379 | -0.71% | 29.26% | -9.84% |
30d
-33.05%
60d
-67.72%
90d
-47.93%
|
Abert. $0.00187042
Min. $0.00177315
Máx. $0.00239562
|
$74.76K 31.43M ORGO | - |
|
||
| 4811 |
RealEstate
4811
REALESTATE
|
$55.62 | 2.34% | -1.87% | -1.84% |
30d
1.87%
60d
11.66%
90d
27.39%
|
Abert. $57.43
Min. $53.66
Máx. $57.43
|
$74.25K 1.34K REALESTATE | - |
|
||
| 4812 |
Renq Finance
4812
RENQ
|
$0.000489 | -0.4% | 1.43% | 5.43% |
30d
-3.68%
60d
-27.04%
90d
-52.98%
|
Abert. $0.00047793
Min. $0.00047284
Máx. $0.0004898
|
$74.19K 151.78M RENQ | - |
|
||
| 4813 |
Wrapped XDAI
4813
wxDai
|
$1.0000 | 0.01% | - | 0.03% |
30d
-0.01%
60d
-
90d
-0.28%
|
Abert. $1.0001
Min. $0.9998
Máx. $1.0001
|
$74.17K 74.18K wxDai | - |
|
||
| 4814 |
Solaris AI
4814
SOLARIS
|
$0.00000842 | - | -1.67% | -3.07% |
30d
-0.32%
60d
-6.21%
90d
-95.63%
|
Abert. $0.00000854
Min. $0.00000842
Máx. $0.000008567
|
$74.06K 8.79B SOLARIS | - |
|
||
| 4815 |
Swing.xyz
4815
SWING
|
$0.000101 | 0.3% | -0.06% | 0.39% |
30d
-0.23%
60d
-1.52%
90d
0.33%
|
Abert. $0.00010162
Min. $0.00010111
Máx. $0.00010166
|
$74.03K 729.73M SWING | - |
|
||
| 4816 |
Seamless
4816
SEAM
|
$0.095855 | 0.03% | -0.45% | -3.21% |
30d
-9.94%
60d
-19.7%
90d
-23.42%
|
Abert. $0.096447
Min. $0.095741
Máx. $0.096447
|
$74.01K 772.08K SEAM | - |
|
||
| 4817 |
Blackhole
4817
BLACK
|
$0.009162 | 0.78% | 1.22% | -7.53% |
30d
-40.03%
60d
-54.57%
90d
-82.06%
|
Abert. $0.00908664
Min. $0.00877533
Máx. $0.00916244
|
$73.73K 8.05M BLACK | - |
|
||
| 4818 |
Trip
4818
TRIP
|
$57.77 | 2.4% | -1.93% | -2.22% |
30d
1.74%
60d
11.52%
90d
26.24%
|
Abert. $59.67
Min. $55.54
Máx. $59.67
|
$73.24K 1.27K TRIP | - |
|
||
| 4819 |
BRL1
4819
BRL1
|
$0.193585 | - | 0.01% | 1.5% |
30d
1.56%
60d
1.47%
90d
4.7%
|
Abert. $0.193363
Min. $0.193363
Máx. $0.193697
|
$73.19K 378.08K BRL1 | - |
|
||
| 4820 |
PRIVATEUM GLOBAL
4820
PRI
|
$7.19 | -0.06% | 0.19% | -0.03% |
30d
-0.88%
60d
2.69%
90d
4.24%
|
Abert. $7.174
Min. $7.174
Máx. $7.200
|
$73.07K 10.16K PRI | - |
|
||
| 4821 |
Hex
4821
HEX
|
$0.000633 | 0.43% | -3.09% | -5.82% |
30d
-4.38%
60d
-7.64%
90d
-33.92%
|
Abert. $0.00065476
Min. $0.00062697
Máx. $0.00065571
|
$73.04K 115.30M HEX | - |
|
||
| 4822 |
PlasticHero
4822
PTH
|
$0.018364 | 0.6% | 1.36% | -20.26% |
30d
8.85%
60d
19.4%
90d
-13.73%
|
Abert. $0.018297
Min. $0.017654
Máx. $0.018364
|
$72.71K 3.96M PTH | - |
|
||
| 4823 |
Kodiak Finance
4823
KDK
|
$0.201745 | 0.07% | 1.11% | -9.68% |
30d
-26.15%
60d
-3.16%
90d
-26.28%
|
Abert. $0.19929
Min. $0.199125
Máx. $0.201744
|
$72.65K 360.13K KDK | - |
|
||
| 4824 |
Aurix
4824
AURIX
|
$0.294907 | 0.33% | 1.85% | 9.59% |
30d
10.45%
60d
-5.38%
90d
-21.14%
|
Abert. $0.289746
Min. $0.288426
Máx. $0.295442
|
$72.42K 245.57K AURIX | - |
|
||
| 4825 |
Utopia USD
4825
UUSD
|
$0.949141 | -0.05% | -0.04% | 0.01% |
30d
-0.08%
60d
0.14%
90d
-0.12%
|
Abert. $0.94994
Min. $0.94914
Máx. $0.950259
|
$72.22K 76.09K UUSD | - |
|
||
| 4826 |
Revuto
4826
REVU
|
$0.001691 | 1% | 1.42% | 35.17% |
30d
17.76%
60d
-8.24%
90d
-17.41%
|
Abert. $0.00165389
Min. $0.00163896
Máx. $0.00241186
|
$71.99K 42.56M REVU | - |
|
||
| 4827 |
DeFinity
4827
DEFX
|
$0.010183 | 0.58% | 4.23% | -9.67% |
30d
2.02%
60d
-14.31%
90d
-45.72%
|
Abert. $0.010018
Min. $0.00945678
Máx. $0.010183
|
$71.72K 7.04M DEFX | - |
|
||
| 4828 |
Open Exchange Token
4828
OX
|
$0.000022 | 1.08% | 4.69% | 8.4% |
30d
10.99%
60d
21.9%
90d
-44.64%
|
Abert. $0.00002049
Min. $0.00002041
Máx. $0.00002153
|
$71.29K 3.31B OX | - |
|
||
| 4829 |
OddHanc
4829
HANC
|
$0.00000021 | 6.63% | 550.3% | 550.3% |
30d
550.3%
60d
550.3%
90d
550.3%
|
Abert. $0.0000000439
Min. $0.0000000439
Máx. $0.000000206
|
$71.27K 345.98B HANC | - |
|
||
| 4830 |
New Born Haggis Pygmy Hippo
4830
HAGGIS
|
$0.000014 | - | -2.71% | -4.38% |
30d
-17.54%
60d
-17.37%
90d
-44.75%
|
Abert. $0.00001393
Min. $0.00001355
Máx. $0.00001393
|
$71.00K 5.24B HAGGIS | - |
|
||
| 4831 |
Nacho the Kat
4831
NACHO
|
$0.00000923 | 0.51% | -2.59% | -11.77% |
30d
-11.25%
60d
-8.49%
90d
-47.72%
|
Abert. $0.000009479
Min. $0.000009155
Máx. $0.000009536
|
$70.99K 7.69B NACHO | - |
|
||
| 4832 |
ONI Token
4832
ONI
|
$0.007530 | 0.12% | -12.91% | -19.22% |
30d
-25.4%
60d
-38.03%
90d
-58.02%
|
Abert. $0.00858019
Min. $0.00736756
Máx. $0.00864691
|
$70.14K 9.31M ONI | - |
|
||
| 4833 |
Radx AI
4833
RADX
|
$0.00000068 | -0.1% | -5.16% | -5.23% |
30d
-48.07%
60d
-12.82%
90d
-63.68%
|
Abert. $0.000000715
Min. $0.000000675
Máx. $0.000000722
|
$69.97K 103.05B RADX | - |
|
||
| 4834 |
BitMind
4834
SN34
|
$4.43 | 1.03% | 3.49% | -4.91% |
30d
76.19%
60d
51.84%
90d
-5.39%
|
Abert. $4.2520
Min. $4.2095
Máx. $4.4253
|
$69.94K 15.80K SN34 | - |
|
||
| 4835 |
Car
4835
CAR
|
$83.67 | 2.43% | -1.94% | -2.08% |
30d
1.71%
60d
11.83%
90d
26.71%
|
Abert. $86.85
Min. $80.37
Máx. $86.85
|
$69.88K 835.00 CAR | - |
|
||
| 4836 |
Tracer
4836
TRCR
|
$0.002602 | 0.06% | - | -1.26% |
30d
12.93%
60d
123.25%
90d
304.42%
|
Abert. $0.00260775
Min. $0.00259949
Máx. $0.00260775
|
$69.09K 26.55M TRCR | - |
|
||
| 4837 |
Solana Social Explorer
4837
SSE
|
$0.000075 | - | 0.22% | -1.28% |
30d
-2.71%
60d
-55.17%
90d
-78%
|
Abert. $0.00007429
Min. $0.00007352
Máx. $0.0000751
|
$68.59K 916.93M SSE | - |
|
||
| 4838 |
Snapmuse.io
4838
SMX
|
$0.001439 | 0.14% | 0.1% | -0.77% |
30d
2.2%
60d
79.45%
90d
44.34%
|
Abert. $0.00143587
Min. $0.0014354
Máx. $0.00144266
|
$68.43K 47.54M SMX | - |
|
||
| 4839 |
bitcastle Token
4839
BCE
|
$0.179060 | 0.63% | 1.55% | 3.95% |
30d
36.12%
60d
70.63%
90d
34.61%
|
Abert. $0.176266
Min. $0.174462
Máx. $0.179535
|
$68.27K 381.28K BCE | - |
|
||
| 4840 |
Waterfall
4840
WATER
|
$0.000105 | -1.75% | -2.27% | -6.24% |
30d
-67.46%
60d
-94.31%
90d
-32.13%
|
Abert. $0.0001077
Min. $0.00010284
Máx. $0.00011599
|
$67.96K 647.69M WATER | - |
|
||
| 4841 |
F5-promoT5
4841
F5
|
$0.000366 | 0.28% | -88.83% | -95.02% |
30d
-94.91%
60d
-93.61%
90d
-92.85%
|
Abert. $0.00600413
Min. $0.00031389
Máx. $0.00600413
|
$67.85K 185.43M F5 | - |
|
||
| 4842 |
Splendor
4842
SPLD
|
$0.281111 | 0.5% | 2.94% | 7.38% |
30d
-19.65%
60d
-51.5%
90d
-4.27%
|
Abert. $0.273464
Min. $0.271516
Máx. $0.281672
|
$66.75K 237.45K SPLD | - |
|
||
| 4843 |
Pin Token
4843
PIN
|
$0.078471 | 0.25% | -0.77% | -2.92% |
30d
-3.59%
60d
-3.62%
90d
-60.3%
|
Abert. $0.07919
Min. $0.077767
Máx. $0.079191
|
$65.56K 835.50K PIN | - |
|
||
| 4844 |
Official Elon Coin
4844
ELON
|
$0.000335 | -0.43% | 15.48% | 14.81% |
30d
14.14%
60d
9.62%
90d
-27.7%
|
Abert. $0.00029025
Min. $0.00028642
Máx. $0.00033631
|
$65.12K 194.47M ELON | - |
|
||
| 4845 |
Mainframe
4845
SN25
|
$1.57 | 1.26% | 4.44% | 0.48% |
30d
64.97%
60d
64.16%
90d
42.79%
|
Abert. $1.4957
Min. $1.4824
Máx. $1.5715
|
$64.83K 41.25K SN25 | - |
|
||
| 4846 |
Play Solana
4846
PLAYSOLANA1
|
$0.001891 | -0.05% | 1.01% | 0.26% |
30d
-13.65%
60d
-28.24%
90d
-48.87%
|
Abert. $0.0018749
Min. $0.00187104
Máx. $0.00190943
|
$64.57K 34.14M PLAYSOLANA1 | - |
|
||
| 4847 |
Fishwar
4847
FISHW
|
$0.00000740 | 0.24% | 0.1% | 0.17% |
30d
-1.37%
60d
-37.65%
90d
-44.42%
|
Abert. $0.000007389
Min. $0.000007369
Máx. $0.000007408
|
$64.09K 8.67B FISHW | - |
|
||
| 4848 |
Ecorpay Token
4848
ECOR
|
$0.025964 | 0.2% | 1.47% | -1.6% |
30d
1.33%
60d
-2.95%
90d
-22.86%
|
Abert. $0.025654
Min. $0.025162
Máx. $0.025964
|
$63.71K 2.45M ECOR | - |
|
||
| 4849 |
Oracle Meta Technologies
4849
OMT
|
$0.018473 | -0.54% | 0.74% | 1.08% |
30d
-24.99%
60d
-21.34%
90d
329.12%
|
Abert. $0.018476
Min. $0.018287
Máx. $0.018794
|
$63.68K 3.45M OMT | - |
|
||
| 4850 |
qiibee
4850
QBX
|
$0.000844 | -4.97% | 0.18% | -25.79% |
30d
-30.23%
60d
-46.51%
90d
-59.1%
|
Abert. $0.00083932
Min. $0.00080872
Máx. $0.00099217
|
$63.53K 75.29M QBX | - |
|
34.457 Moedas monitoradas - Página
97 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.