Cap Mercado $2.83T
1.09%
Volume 24h $422.80B
17.46%
BTC % 55.24%
-0.05%
ETH % 9.93%
-0.3%
Moedas
34.183
+3
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Base is for everyone
4801
BASE
|
$0.000590 | 0.45% | -10.06% | -43.15% |
30d
-62%
60d
-75.79%
90d
-73.42%
|
Abert. $0.00060936
Min. $0.00054932
Máx. $0.00065763
|
$163.54K 277.11M BASE | - |
|
||
| 4802 |
We Love Tits
4802
TITS
|
$0.000164 | 5.79% | 10.07% | -18.39% |
30d
-45.88%
60d
-53.19%
90d
-63.98%
|
Abert. $0.00014486
Min. $0.00014184
Máx. $0.00016387
|
$163.26K 996.26M TITS | - |
|
||
| 4803 |
DAYSTARTER
4803
DST
|
$0.844078 | -0.36% | 4.04% | 1.88% |
30d
-4.6%
60d
-35.37%
90d
553.61%
|
Abert. $0.811803
Min. $0.792951
Máx. $0.856676
|
$162.62K 192.65K DST | - |
|
||
| 4804 |
Based Apex Token
4804
BAP3X
|
$0.028704 | -0.42% | -1.31% | -36.66% |
30d
-40.24%
60d
-46.38%
90d
-53.04%
|
Abert. $0.029026
Min. $0.02774
Máx. $0.029086
|
$160.79K 5.60M BAP3X | - |
|
||
| 4805 |
Content Bitcoin
4805
CTB
|
$534.88 | -0.12% | -0.02% | -0.05% |
30d
19.69%
60d
50.13%
90d
50.33%
|
Abert. $535.52
Min. $534.56
Máx. $535.70
|
$160.40K 299.00 CTB | - |
|
||
| 4806 |
Candle Cat
4806
CANDLE
|
$0.000241 | -0.24% | 1.65% | -15.33% |
30d
-21.09%
60d
-40.66%
90d
-64.51%
|
Abert. $0.00023786
Min. $0.00023473
Máx. $0.0002418
|
$159.88K 662.80M CANDLE | - |
|
||
| 4807 |
Quantum
4807
Q
|
$0.003502 | 0.1% | -0.63% | 3.51% |
30d
11.22%
60d
24.84%
90d
24.34%
|
Abert. $0.00349328
Min. $0.0034549
Máx. $0.00356061
|
$159.48K 45.54M Q | - |
|
||
| 4808 |
Lympid
4808
LYP
|
$0.004973 | - | -0.36% | -12.67% |
30d
-29.11%
60d
-58.48%
90d
-70.88%
|
Abert. $0.00548039
Min. $0.00495856
Máx. $0.00548039
|
$159.25K 32.02M LYP | - |
|
||
| 4809 |
SKPANAX
4809
SKX
|
$0.023794 | 0.18% | -43.67% | -69.89% |
30d
-89.31%
60d
-92.03%
90d
-94.09%
|
Abert. $0.042986
Min. $0.023749
Máx. $0.043235
|
$159.11K 6.69M SKX | - |
|
||
| 4810 |
Zenix
4810
ZENIX
|
$0.00000820 | 0.02% | - | -33.25% |
30d
5.63%
60d
-33.3%
90d
-51.79%
|
Abert. $0.000008197
Min. $0.000008192
Máx. $0.000008201
|
$158.27K 19.31B ZENIX | - |
|
||
| 4811 |
Kitty Cake
4811
KCAKE
|
$0.00000197 | - | -0.51% | -14% |
30d
-13.99%
60d
-16.53%
90d
-24.22%
|
Abert. $0.000001949
Min. $0.000001949
Máx. $0.00000198
|
$157.82K 80.15B KCAKE | - |
|
||
| 4812 |
Radx AI
4812
RADX
|
$0.00000078 | 0.39% | -0.8% | -7.76% |
30d
-58.85%
60d
-52.13%
90d
-58.45%
|
Abert. $0.000000783
Min. $0.000000776
Máx. $0.0000007899
|
$157.60K 201.02B RADX | - |
|
||
| 4813 |
Goatcoin
4813
GOATCOINME1
|
$0.000526 | 22.9% | 7.88% | -26.57% |
30d
64.44%
60d
267.47%
90d
902.23%
|
Abert. $0.00046907
Min. $0.00022318
Máx. $0.00070749
|
$157.25K 298.83M GOATCOINME1 | - |
|
||
| 4814 |
BEBE
4814
BEBE
|
$0.00000374 | -2.04% | 5.8% | -40.18% |
30d
-55.32%
60d
-73.93%
90d
-93.06%
|
Abert. $0.000003258
Min. $0.000003258
Máx. $0.000003942
|
$156.00K 41.73B BEBE | - |
|
||
| 4815 |
SNAP
4815
$NAP
|
$0.00000213 | -0.04% | -0.26% | -15.97% |
30d
-21.07%
60d
-26.92%
90d
-34.36%
|
Abert. $0.00000214
Min. $0.000002034
Máx. $0.000002155
|
$155.61K 72.92B $NAP | - |
|
||
| 4816 |
Elympics
4816
ELP
|
$0.002604 | -0.18% | 12.58% | 1.83% |
30d
-12.13%
60d
-28.77%
90d
-20.54%
|
Abert. $0.00231648
Min. $0.00230705
Máx. $0.0029395
|
$154.66K 59.40M ELP | - |
|
||
| 4817 |
GIFT
4817
GIFT
|
$0.149298 | -1.54% | -4.82% | -8.09% |
30d
6.28%
60d
10.93%
90d
18%
|
Abert. $0.155979
Min. $0.149297
Máx. $0.156863
|
$154.56K 1.04M GIFT | - |
|
||
| 4818 |
Oil Meta Games
4818
OMG
|
$24.36 | -0.18% | -0.42% | 0.89% |
30d
13.22%
60d
40.98%
90d
78.94%
|
Abert. $24.31
Min. $23.85
Máx. $24.74
|
$154.11K 6.33K OMG | - |
|
||
| 4819 |
Terrace
4819
TRC
|
$0.008887 | -2.42% | 10.85% | 75.14% |
30d
122.12%
60d
23.66%
90d
124.48%
|
Abert. $0.00805065
Min. $0.00776109
Máx. $0.0091214
|
$154.01K 17.33M TRC | - |
|
||
| 4820 |
RUN TOGETHER
4820
RUN
|
$0.002319 | 0.8% | 4.47% | -11.57% |
30d
-4.03%
60d
12.89%
90d
11.84%
|
Abert. $0.0021678
Min. $0.00211761
Máx. $0.00232394
|
$153.90K 66.36M RUN | - |
|
||
| 4821 |
Rifts Finance
4821
RIFTS
|
$0.000431 | 1.26% | 50.83% | -31.26% |
30d
-76.97%
60d
-88.31%
90d
598.62%
|
Abert. $0.0002792
Min. $0.0002792
Máx. $0.00043695
|
$153.86K 356.87M RIFTS | - |
|
||
| 4822 |
Yabba Dabba Doo!
4822
YBDBD
|
$0.00000092 | -0.88% | 6.17% | -10.8% |
30d
-29.54%
60d
-4.65%
90d
-13.32%
|
Abert. $0.000000861
Min. $0.000000861
Máx. $0.000000975
|
$153.62K 166.44B YBDBD | - |
|
||
| 4823 |
Ozonechain
4823
OZONE
|
$2.70 | -0.09% | -1.37% | -0.42% |
30d
-27.03%
60d
-23.48%
90d
-37.31%
|
Abert. $2.8121
Min. $2.6687
Máx. $2.8121
|
$153.26K 56.67K OZONE | - |
|
||
| 4824 |
Mars Meme Inc
4824
MARSMI
|
$0.037840 | -0.07% | 2.1% | -20.14% |
30d
-24.24%
60d
-33.95%
90d
-39.38%
|
Abert. $0.036681
Min. $0.03554
Máx. $0.037882
|
$152.81K 4.04M MARSMI | - |
|
||
| 4825 |
Greenchie
4825
GNC
|
$0.00000009 | -0.28% | -1.5% | -26.85% |
30d
-59.94%
60d
-60.35%
90d
-70.67%
|
Abert. $0.000000094
Min. $0.000000089
Máx. $0.000000095
|
$152.33K 1.64T GNC | - |
|
||
| 4826 |
XYZVerse
4826
XYZ
|
$0.000213 | -3.92% | -5.09% | -99.66% |
30d
-99.66%
60d
-99.66%
90d
-99.66%
|
Abert. $0.0002397
Min. $0.00021332
Máx. $0.00025119
|
$151.69K 711.11M XYZ | - |
|
||
| 4827 |
Bandot Protocol
4827
BANDOT
|
$0.000060 | -0.25% | -1.39% | 0.4% |
30d
-37.41%
60d
-19.21%
90d
0.63%
|
Abert. $0.00006099
Min. $0.00006029
Máx. $0.00006172
|
$151.52K 2.51B BANDOT | - |
|
||
| 4828 |
Yellow Umbrella
4828
YU
|
$0.000020 | -0.16% | 8.6% | -27.51% |
30d
-37.54%
60d
-45.95%
90d
-86.44%
|
Abert. $0.00001827
Min. $0.00001794
Máx. $0.00001975
|
$150.85K 7.65B YU | - |
|
||
| 4829 |
MikeToken
4829
MKT
|
$0.0000000010 | 0.01% | 0.02% | -0.01% |
30d
-0.03%
60d
22.11%
90d
13.88%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$150.68K 150.68T MKT | - |
|
||
| 4830 |
Torah Network
4830
VP
|
$0.006905 | 0.86% | 0.44% | 38.22% |
30d
-0.3%
60d
72.58%
90d
0.26%
|
Abert. $0.00686288
Min. $0.00681398
Máx. $0.0069639
|
$150.39K 21.78M VP | - |
|
||
| 4831 |
NYC Token
4831
$NYC
|
$0.116798 | - | -0.13% | -8.43% |
30d
41.96%
60d
41.96%
90d
41.96%
|
Abert. $0.116526
Min. $0.116526
Máx. $0.117538
|
$150.25K 1.29M $NYC | - |
|
||
| 4832 |
Tema
4832
TEMA
|
$0.000066 | 0.53% | 0.06% | -6.89% |
30d
-7.17%
60d
-21.67%
90d
-35.02%
|
Abert. $0.0000655
Min. $0.00006516
Máx. $0.0000659
|
$150.02K 2.28B TEMA | - |
|
||
| 4833 |
VALOR
4833
VALOR
|
$0.000357 | -1.73% | 0.58% | -8.31% |
30d
-62.72%
60d
-81.05%
90d
-95.68%
|
Abert. $0.00035149
Min. $0.00031825
Máx. $0.00038695
|
$148.41K 415.80M VALOR | - |
|
||
| 4834 |
Harambe on Solana
4834
HARAMBE
|
$0.000989 | 1.12% | 27.81% | -10.34% |
30d
-13.38%
60d
2.27%
90d
-7.3%
|
Abert. $0.00075586
Min. $0.00075124
Máx. $0.00105553
|
$147.48K 149.19M HARAMBE | - |
|
||
| 4835 |
Shih Tzu
4835
SHIH
|
$0.000173 | -0.94% | -7.38% | -23.03% |
30d
-51.84%
60d
19.21%
90d
-45.79%
|
Abert. $0.00018649
Min. $0.00017225
Máx. $0.00018649
|
$147.06K 851.85M SHIH | - |
|
||
| 4836 |
MimbleWimbleCoin
4836
MWC
|
$21.05 | 0.22% | 1.03% | -3.44% |
30d
-9.64%
60d
-24.3%
90d
-39.07%
|
Abert. $21.04
Min. $20.78
Máx. $21.20
|
$146.89K 6.98K MWC | - |
|
||
| 4837 |
PENGU AI
4837
PENGUAI1
|
$0.000401 | 5.8% | 1343.02% | 2130.16% |
30d
4901.09%
60d
-99.87%
90d
3778.2%
|
Abert. $0.00002782
Min. $0.00002526
Máx. $0.00040064
|
$146.87K 366.60M PENGUAI1 | - |
|
||
| 4838 |
MAGA
4838
PEOPLE
|
$0.000284 | 42.84% | -99.86% | -98.77% |
30d
25583.9%
60d
41721.66%
90d
4710.52%
|
Abert. $0.214813
Min. $0.00011686
Máx. $0.437198
|
$145.95K 513.64M PEOPLE | - |
|
||
| 4839 |
KiteAI
4839
KITEAI
|
$0.00000008 | -0.14% | 0.38% | 0.59% |
30d
-5.01%
60d
-40.93%
90d
-38.74%
|
Abert. $0.000000083
Min. $0.000000082
Máx. $0.000000084
|
$145.75K 1.76T KITEAI | - |
|
||
| 4840 |
Pikachu (pikachuethog)
4840
PIKACHU
|
$0.0000000090 | -5.77% | 51.49% | -32.43% |
30d
2730.84%
60d
2055.85%
90d
2055.85%
|
Abert. $0.000000006
Min. $0.000000006
Máx. $0.0000000109
|
$144.35K 16.04T PIKACHU | - |
|
||
| 4841 |
Mavryk Network
4841
$MVRK
|
$0.026198 | -0.17% | -0.45% | -8.69% |
30d
-15.68%
60d
37.18%
90d
9.31%
|
Abert. $0.026307
Min. $0.026149
Máx. $0.02634
|
$144.13K 5.50M $MVRK | - |
|
||
| 4842 |
Renq Finance
4842
RENQ
|
$0.000724 | -0.12% | 0.13% | -19.45% |
30d
-28.73%
60d
-45.42%
90d
-41.83%
|
Abert. $0.00071346
Min. $0.00067652
Máx. $0.00073432
|
$143.04K 197.48M RENQ | - |
|
||
| 4843 |
APEcoin.dev
4843
APE
|
$0.148877 | 0.66% | 2.08% | -18.11% |
30d
-31.35%
60d
-37.72%
90d
-57.92%
|
Abert. $0.144931
Min. $0.141829
Máx. $0.149913
|
$142.71K 958.59K APE | - |
|
||
| 4844 |
Peapods Finance
4844
PEAS
|
$0.457393 | -0.34% | 1.71% | -8.73% |
30d
-4.59%
60d
-41.88%
90d
-59.27%
|
Abert. $0.44717
Min. $0.445394
Máx. $0.458984
|
$142.70K 312.00K PEAS | - |
|
||
| 4845 |
Satoxcoin
4845
SATOX
|
$0.00000881 | 0.03% | 0.05% | 1.01% |
30d
-1.87%
60d
-8.59%
90d
-13.78%
|
Abert. $0.000008804
Min. $0.000008795
Máx. $0.000008829
|
$142.56K 16.19B SATOX | - |
|
||
| 4846 |
DEW
4846
DEW
|
$0.000367 | -0.04% | 6.04% | -3.71% |
30d
-9.2%
60d
-48.41%
90d
-51.64%
|
Abert. $0.00033765
Min. $0.00033765
Máx. $0.00036772
|
$142.34K 388.34M DEW | - |
|
||
| 4847 |
Minto
4847
BTCMT
|
$0.658002 | 0.09% | 1.03% | -9.69% |
30d
-10.85%
60d
-8.5%
90d
-8.35%
|
Abert. $0.651922
Min. $0.642109
Máx. $0.658002
|
$140.89K 214.12K BTCMT | - |
|
||
| 4848 |
Gradients
4848
SN56
|
$5.04 | -0.89% | 4.06% | -10.06% |
30d
-13.18%
60d
-31.82%
90d
-54.84%
|
Abert. $4.7825
Min. $4.6892
Máx. $5.219
|
$140.05K 27.81K SN56 | - |
|
||
| 4849 |
Moolah
4849
MOOLAH
|
$0.003041 | -0.17% | 4.71% | 20.82% |
30d
29.16%
60d
3.68%
90d
-51.59%
|
Abert. $0.0028401
Min. $0.0027448
Máx. $0.00304693
|
$138.98K 45.70M MOOLAH | - |
|
||
| 4850 |
All Will Retire
4850
AWR
|
$0.000656 | 0.63% | -1.22% | -26.78% |
30d
-49.54%
60d
-61.26%
90d
-49.82%
|
Abert. $0.00065683
Min. $0.00061344
Máx. $0.00067766
|
$138.94K 211.93M AWR | - |
|
34.183 Moedas monitoradas - Página
97 do 684
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.