Cap Mercado $2.56T 2.39%
Volume 24h $137.72B 35.7%
BTC % 54.14% 0.7%
ETH % 10.06% 1.19%
Moedas 34.457 +1
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4801 $0.000343 -0.23% 2.22% 0.91%
30d -1.19%
60d -25.28%
90d -43.66%
Abert. $0.0003386
Min. $0.00033286
Máx. $0.00034398
$76.79K 223.75M GXE -
4802
Mil
Mil
4802
MIL
$0.006650 -0.43% -1.22% -5.98%
30d -11.39%
60d -11.67%
90d -6.06%
Abert. $0.00679035
Min. $0.00633636
Máx. $0.00688257
$76.71K 11.54M MIL -
4803
TRI SIGMA
TRI SIGMA
4803
TRISIG
$0.000034 -1.46% 1.49% -6.42%
30d -65.7%
60d 20.23%
90d -94.39%
Abert. $0.00003352
Min. $0.00003304
Máx. $0.0000341
$76.40K 2.27B TRISIG -
4804
Trip
Trip
4804
TRIP
$57.90 0.21% -1.72% -2.38%
30d 1.96%
60d 12.26%
90d 26.51%
Abert. $59.12
Min. $55.54
Máx. $59.12
$76.25K 1.32K TRIP -
4805
Vera Defi
Vera Defi
4805
VERA
$0.000063 -0.01% -0.03% -1.51%
30d -1.61%
60d -9.9%
90d -21.27%
Abert. $0.00006298
Min. $0.00006296
Máx. $0.00006299
$76.20K 1.21B VERA -
4806
RealEstate
RealEstate
4806
REALESTATE
$55.79 0.3% -1.56% -1.73%
30d 2.19%
60d 12.91%
90d 27.78%
Abert. $56.87
Min. $53.66
Máx. $56.87
$75.20K 1.35K REALESTATE -
4807
Sunrise
Sunrise
4807
RISE
$0.001605 -0.28% 1.76% -1.48%
30d -29.78%
60d -39.9%
90d -58.97%
Abert. $0.00157699
Min. $0.00156748
Máx. $0.00161227
$74.95K 46.68M RISE -
4808
Utopia USD
Utopia USD
4808
UUSD
$0.949085 - -0.07% -
30d -0.14%
60d 0.08%
90d -0.07%
Abert. $0.949845
Min. $0.949085
Máx. $0.950259
$74.93K 78.95K UUSD -
4809
Blackhole
Blackhole
4809
BLACK
$0.009043 -1.26% 0.01% -9.11%
30d -40.79%
60d -54.88%
90d -82.38%
Abert. $0.00907312
Min. $0.00877533
Máx. $0.00916244
$74.79K 8.27M BLACK -
4810 $0.203530 0.88% 1.98% -8.96%
30d -25.03%
60d -1.99%
90d -25.68%
Abert. $0.199389
Min. $0.199125
Máx. $0.203529
$74.60K 366.51K KDK -
4811
Swing.xyz
Swing.xyz
4811
SWING
$0.000101 -0.03% -0.06% 0.35%
30d -0.64%
60d -1.6%
90d 0.18%
Abert. $0.00010137
Min. $0.00010111
Máx. $0.00010166
$74.22K 731.91M SWING -
4812
xx network
xx network
4812
XX
$0.003919 - -0.01% 0.83%
30d -41.27%
60d -60.89%
90d -74.78%
Abert. $0.00394899
Min. $0.00388844
Máx. $0.00394899
$74.08K 18.90M XX -
4813
Solaris AI
Solaris AI
4813
SOLARIS
$0.00000842 - -1.66% -3.05%
30d -0.28%
60d -6.24%
90d -95.63%
Abert. $0.00000854
Min. $0.00000842
Máx. $0.000008567
$74.03K 8.79B SOLARIS -
4814
Seamless
Seamless
4814
SEAM
$0.095853 - -0.25% -3.12%
30d -9.84%
60d -19.79%
90d -23.46%
Abert. $0.096036
Min. $0.095741
Máx. $0.096307
$73.98K 771.84K SEAM -
4815
KLIPAI
KLIPAI
4815
KLIP
$0.004520 -1.06% 0.57% -10.39%
30d -64.65%
60d -68.85%
90d -60.89%
Abert. $0.00452302
Min. $0.00444824
Máx. $0.00460661
$73.68K 16.30M KLIP -
4816
OddHanc
OddHanc
4816
HANC
$0.00000017 -19.01% 426.62% 426.62%
30d 426.62%
60d 426.62%
90d 426.62%
Abert. $0.0000000439
Min. $0.0000000439
Máx. $0.000000206
$73.56K 440.50B HANC -
4817
Wrapped XDAI
Wrapped XDAI
4817
wxDai
$0.9999 - -0.01% 0.01%
30d -0.02%
60d -
90d -0.36%
Abert. $0.9999
Min. $0.9998
Máx. $1.0001
$73.25K 73.25K wxDai -
4818 $0.000331 -1.13% 14.42% 13.07%
30d 13.06%
60d 9.15%
90d -29%
Abert. $0.00029034
Min. $0.00028642
Máx. $0.00033631
$73.09K 220.77M ELON -
4819
Car
Car
4819
CAR
$83.85 0.22% -1.72% -2.32%
30d 1.93%
60d 12.39%
90d 26.99%
Abert. $85.56
Min. $80.37
Máx. $85.56
$73.03K 870.00 CAR -
4820 $7.18 -0.06% 0.13% -0.06%
30d -0.5%
60d 2.58%
90d 4.24%
Abert. $7.179
Min. $7.174
Máx. $7.200
$73.01K 10.16K PRI -
4821
Revuto
Revuto
4821
REVU
$0.001707 0.91% 2.05% 36.81%
30d 18.93%
60d -6.58%
90d -16.51%
Abert. $0.00165231
Min. $0.00163896
Máx. $0.00241186
$72.83K 42.67M REVU -
4822
Hex
Hex
4822
HEX
$0.000631 -0.39% -3.19% -5.32%
30d -5.07%
60d -7.02%
90d -33.76%
Abert. $0.00065571
Min. $0.00062697
Máx. $0.00065571
$72.57K 115.01M HEX -
4823
DeFinity
DeFinity
4823
DEFX
$0.010183 - 3.61% -10.73%
30d 2.82%
60d -13.89%
90d -45.72%
Abert. $0.00979807
Min. $0.00945678
Máx. $0.010183
$72.45K 7.11M DEFX -
4824
mETH Protocol
mETH Protocol
4824
COOK
$0.003076 0.04% -0.77% -0.09%
30d -10.56%
60d -9.71%
90d -21.14%
Abert. $0.00310862
Min. $0.00306574
Máx. $0.00311117
$72.14K 23.46M COOK -
4825
PlasticHero
PlasticHero
4825
PTH
$0.018234 -0.71% 0.59% -20.81%
30d 6.94%
60d 17.9%
90d -18.41%
Abert. $0.018145
Min. $0.017654
Máx. $0.018364
$72.05K 3.95M PTH -
4826
Splendor
Splendor
4826
SPLD
$0.280402 -0.25% 2.73% 6.6%
30d -19.37%
60d -51.2%
90d -4.71%
Abert. $0.27323
Min. $0.271516
Máx. $0.281672
$72.03K 256.88K SPLD -
4827
Aurix
Aurix
4827
AURIX
$0.294497 -0.13% 1.78% 9.11%
30d 10.72%
60d -5.44%
90d -21.34%
Abert. $0.289345
Min. $0.288426
Máx. $0.295442
$71.92K 244.21K AURIX -
4828 $0.001222 0.03% -0.96% -0.55%
30d -2.58%
60d -5.03%
90d -8.98%
Abert. $0.00123227
Min. $0.00121895
Máx. $0.00123355
$71.60K 58.61M NUTS -
4829 $0.178933 -0.07% 1.66% 0.97%
30d 36.86%
60d 71.12%
90d 34.54%
Abert. $0.175706
Min. $0.174462
Máx. $0.179535
$71.36K 398.79K BCE -
4830 $0.000021 -0.23% 4.46% 8.16%
30d 10.73%
60d 21.57%
90d -44.76%
Abert. $0.00002049
Min. $0.00002041
Máx. $0.00002153
$71.27K 3.32B OX -
4831
Syncvault
Syncvault
4831
SVTS
$0.150182 -0.3% 2.69% 0.42%
30d -14.74%
60d -26%
90d -44.2%
Abert. $0.146303
Min. $0.145165
Máx. $0.150712
$71.05K 473.12K SVTS -
4832
Nacho the Kat
Nacho the Kat
4832
NACHO
$0.00000926 0.32% -2.79% -11.54%
30d -10.45%
60d -7.89%
90d -47.47%
Abert. $0.000009493
Min. $0.000009155
Máx. $0.000009536
$71.00K 7.67B NACHO -
4833
Radx AI
Radx AI
4833
RADX
$0.00000068 - -5.7% -5.33%
30d -46.82%
60d -13.15%
90d -64.47%
Abert. $0.000000719
Min. $0.000000675
Máx. $0.000000722
$70.29K 103.51B RADX -
4834
BitMind
BitMind
4834
SN34
$4.46 0.69% 3.93% -2.98%
30d 79.89%
60d 54.97%
90d -5.05%
Abert. $4.2582
Min. $4.2095
Máx. $4.4559
$70.27K 15.77K SN34 -
4835 $0.000014 3.88% 1.06% -0.65%
30d -14.33%
60d -14.18%
90d -42.59%
Abert. $0.00001393
Min. $0.00001355
Máx. $0.00001408
$70.27K 4.99B HAGGIS -
4836
BRL1
BRL1
4836
BRL1
$0.193505 -0.03% -0.05% 1.51%
30d 1.53%
60d 1.43%
90d 4.67%
Abert. $0.193437
Min. $0.193437
Máx. $0.193697
$69.91K 361.26K BRL1 -
4837
Tracer
Tracer
4837
TRCR
$0.002602 0.01% - -1.26%
30d 12.86%
60d 123.14%
90d 299.59%
Abert. $0.00260679
Min. $0.00259949
Máx. $0.00260679
$69.46K 26.69M TRCR -
4838 $0.000075 - 0.23% -1.26%
30d -2.71%
60d -18.35%
90d -77.99%
Abert. $0.00007463
Min. $0.00007352
Máx. $0.0000751
$68.64K 917.55M SSE -
4839
Snapmuse.io
Snapmuse.io
4839
SMX
$0.001437 -0.13% -0.29% -0.88%
30d 2.07%
60d 79.54%
90d 44.06%
Abert. $0.00144054
Min. $0.0014354
Máx. $0.00144266
$68.37K 47.57M SMX -
4840
Waterfall
Waterfall
4840
WATER
$0.000105 -0.02% -1% -6.24%
30d -66.48%
60d -93.34%
90d -29.48%
Abert. $0.0001043
Min. $0.00010284
Máx. $0.00011599
$67.93K 647.62M WATER -
4841
Play Solana
Play Solana
4841
PLAYSOLANA1
$0.001895 0.17% 0.04% 0.28%
30d -13.21%
60d -29.21%
90d -48.76%
Abert. $0.00187104
Min. $0.00187104
Máx. $0.00190943
$67.45K 35.60M PLAYSOLANA1 -
4842
Joe Coin
Joe Coin
4842
JOE
$0.029053 4.22% 28.48% -9.77%
30d 185.53%
60d 180.79%
90d -2.87%
Abert. $0.021202
Min. $0.021202
Máx. $0.029053
$66.43K 2.29M JOE -
4843
Pin Token
Pin Token
4843
PIN
$0.078372 -0.12% -0.89% -3.5%
30d -3.72%
60d 1.71%
90d -60.38%
Abert. $0.079185
Min. $0.077767
Máx. $0.079191
$66.19K 844.58K PIN -
4844
Mainframe
Mainframe
4844
SN25
$1.58 0.75% 4.99% 2.68%
30d 68.38%
60d 67.7%
90d 43.36%
Abert. $1.4987
Min. $1.4824
Máx. $1.5834
$65.16K 41.15K SN25 -
4845 $0.018512 0.21% 0.14% 1.78%
30d -25.05%
60d -22.68%
90d 330.03%
Abert. $0.018347
Min. $0.018287
Máx. $0.018794
$63.67K 3.44M OMT -
4846
ParallelAI
ParallelAI
4846
PAI
$0.005616 0.78% 3.42% -9.54%
30d -12.63%
60d -37%
90d -82.82%
Abert. $0.00549445
Min. $0.00528882
Máx. $0.00561592
$63.44K 11.30M PAI -
4847
VPay
VPay
4847
VPAY
$0.001201 -2.35% 3.75% 20.56%
30d -6.12%
60d 21.17%
90d -70.56%
Abert. $0.00125471
Min. $0.00110668
Máx. $0.00126031
$63.39K 52.79M VPAY -
4848
Fishwar
Fishwar
4848
FISHW
$0.00000739 - -0.14% 0.19%
30d -1.38%
60d -37.78%
90d -44.53%
Abert. $0.000007398
Min. $0.000007369
Máx. $0.000007408
$63.15K 8.55B FISHW -
4849
Backstage
Backstage
4849
BKS
$0.000786 0.42% -0.98% 106.71%
30d 93.64%
60d -12.51%
90d -70.37%
Abert. $0.00079518
Min. $0.00078254
Máx. $0.0007965
$63.01K 80.17M BKS -
4850
qiibee
qiibee
4850
QBX
$0.000834 -1.18% -0.61% -26.65%
30d -29.2%
60d -47.81%
90d -59.38%
Abert. $0.00083361
Min. $0.00080872
Máx. $0.00099217
$62.99K 75.55M QBX -
34.457 Moedas monitoradas - Página 97 do 690

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.