Cap Mercado $4.28T
-1.4%
Volume 24h $335.48B
24.09%
BTC % 53.52%
0.61%
ETH % 12.71%
-0.94%
Moedas
33.146
+9
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Duck AI
4801
DUCKAI
|
$0.000335 | - | -13.77% | -23.42% |
30d
-30.2%
60d
-8.77%
90d
-39.91%
|
Abert. $0.00039865
Min. $0.00032704
Máx. $0.00039871
|
$74.30K 221.95M DUCKAI | - |
|
||
| 4802 |
lmeow
4802
LMEOW
|
$0.010487 | - | 2.04% | 7.29% |
30d
-16.83%
60d
-50.94%
90d
0.52%
|
Abert. $0.01022
Min. $0.010003
Máx. $0.010486
|
$74.10K 7.07M LMEOW | - |
|
||
| 4803 |
Kommunitas
4803
KOM
|
$0.000613 | -0.07% | -0.44% | 7.22% |
30d
-13.51%
60d
-32.16%
90d
-6.33%
|
Abert. $0.0006164
Min. $0.00060951
Máx. $0.0006219
|
$73.95K 120.72M KOM | - |
|
||
| 4804 |
Regent of the North Winds
4804
REGENT
|
$0.000334 | - | -4.62% | 6.36% |
30d
-20.95%
60d
32.42%
90d
4.05%
|
Abert. $0.00035415
Min. $0.00033366
Máx. $0.00035415
|
$73.88K 221.41M REGENT | - |
|
||
| 4805 |
Baby BFT
4805
BBFT
|
$0.003514 | -0.43% | -1.83% | -14.56% |
30d
493.4%
60d
256.24%
90d
256.79%
|
Abert. $0.00359172
Min. $0.00336925
Máx. $0.00369298
|
$73.81K 21.00M BBFT | - |
|
||
| 4806 |
XenBitcoin
4806
XBTC
|
$115,470.60 | 0.04% | 123755.88% | 21847.33% |
30d
768803778.62%
60d
1123692692.26%
90d
1214847452.86%
|
Abert. $83.03
Min. $83.03
Máx. $115,470.59
|
$73.79K 0 XBTC | - |
|
||
| 4807 |
Long Jawn Silvers
4807
JAWN
|
$0.000014 | -3.17% | -98.63% | -98.63% |
30d
-99.4%
60d
-99.69%
90d
-99.69%
|
Abert. $0.00105808
Min. $0.00001407
Máx. $0.00105808
|
$73.72K 5.24B JAWN | - |
|
||
| 4808 |
Sora
4808
SORA
|
$0.000074 | 0.59% | -2.71% | 3.78% |
30d
14.18%
60d
-16.68%
90d
20.05%
|
Abert. $0.00007685
Min. $0.00007343
Máx. $0.00007688
|
$73.52K 991.21M SORA | - |
|
||
| 4809 |
SatoshiVM
4809
SAVM
|
$0.149891 | 0.2% | -2.13% | 0.37% |
30d
-11.45%
60d
-21.13%
90d
-8.62%
|
Abert. $0.154151
Min. $0.149223
Máx. $0.154276
|
$73.18K 488.22K SAVM | - |
|
||
| 4810 |
usdx.money
4810
USDX
|
$1.0008 | 0.04% | 0.03% | 0.11% |
30d
0.1%
60d
-0.18%
90d
0.08%
|
Abert. $1.0007
Min. $0.9999
Máx. $1.0008
|
$73.00K 72.94K USDX | - |
|
||
| 4811 |
EfficientFrontier
4811
SN53
|
$3.05 | 0.25% | -2.69% | -0.78% |
30d
-15.7%
60d
-39.64%
90d
-33.78%
|
Abert. $3.1294
Min. $3.0027
Máx. $3.1751
|
$72.83K 23.89K SN53 | - |
|
||
| 4812 |
Staicy Sport
4812
SPORT
|
$0.068298 | 0.72% | -13.35% | -12.71% |
30d
-41.73%
60d
4.7%
90d
4.7%
|
Abert. $0.078417
Min. $0.06719
Máx. $0.079833
|
$72.80K 1.07M SPORT | - |
|
||
| 4813 |
R0AR
4813
1R0R
|
$0.029654 | -0.05% | -5.03% | -16.42% |
30d
22.6%
60d
39.65%
90d
26.75%
|
Abert. $0.031741
Min. $0.029223
Máx. $0.031741
|
$72.57K 2.45M 1R0R | - |
|
||
| 4814 |
VNX British Pound
4814
VGBP
|
$1.3534 | -0.04% | -0.25% | 0.01% |
30d
-0.28%
60d
-0.35%
90d
0.6%
|
Abert. $1.3561
Min. $1.3493
Máx. $1.3648
|
$72.51K 53.58K VGBP | - |
|
||
| 4815 |
SuiPad
4815
SUIP
|
$0.016775 | 0.24% | -7.72% | 17.42% |
30d
1.77%
60d
-21.93%
90d
-43.28%
|
Abert. $0.018332
Min. $0.016658
Máx. $0.018332
|
$72.43K 4.32M SUIP | - |
|
||
| 4816 |
mfercoin
4816
$mfer
|
$0.007932 | -0.29% | -4.4% | 2.76% |
30d
-25.68%
60d
-18.9%
90d
-18.56%
|
Abert. $0.0082506
Min. $0.00793162
Máx. $0.00861349
|
$72.36K 9.12M $mfer | - |
|
||
| 4817 |
FIGHT TO MAGA
4817
FIGHT
|
$0.000517 | 0.7% | -0.58% | -4% |
30d
-8.85%
60d
-11.76%
90d
-7.22%
|
Abert. $0.00051822
Min. $0.00049
Máx. $0.00052082
|
$72.16K 139.49M FIGHT | - |
|
||
| 4818 |
Make CRO Great Again
4818
MCGA
|
$0.000956 | 2.58% | -7.67% | -57.18% |
30d
-50.82%
60d
-50.82%
90d
-50.82%
|
Abert. $0.00101633
Min. $0.00084084
Máx. $0.00106875
|
$71.94K 75.24M MCGA | - |
|
||
| 4819 |
Satoshi AI agent by Virtuals
4819
SAINT
|
$0.000481 | - | -3.59% | -8.46% |
30d
26.47%
60d
-25.22%
90d
-28.75%
|
Abert. $0.00050348
Min. $0.00046554
Máx. $0.00050352
|
$71.85K 149.37M SAINT | - |
|
||
| 4820 |
Catboy
4820
CATBOY
|
$0.004001 | 0.49% | 1.68% | -8.42% |
30d
-29.75%
60d
-36.7%
90d
-33.63%
|
Abert. $0.00395334
Min. $0.0039269
Máx. $0.00401149
|
$71.80K 17.94M CATBOY | - |
|
||
| 4821 |
dKloud
4821
DKT
|
$0.006961 | -0.3% | -0.62% | 2.19% |
30d
9.17%
60d
26.87%
90d
26.87%
|
Abert. $0.00699956
Min. $0.00696115
Máx. $0.007014
|
$71.67K 10.30M DKT | - |
|
||
| 4822 |
Brainedge
4822
LEARN
|
$0.013924 | -0.57% | -20.32% | -17.65% |
30d
-30.9%
60d
-54.06%
90d
-58.42%
|
Abert. $0.017537
Min. $0.013923
Máx. $0.017537
|
$71.64K 5.14M LEARN | - |
|
||
| 4823 |
Devomon
4823
EVO
|
$0.000161 | 0.05% | 20.52% | 21.38% |
30d
29.95%
60d
-14.07%
90d
-32.12%
|
Abert. $0.00013434
Min. $0.00013249
Máx. $0.00016403
|
$71.63K 444.39M EVO | - |
|
||
| 4824 |
Retik Finance
4824
RETIK
|
$0.000665 | 0.18% | -2.11% | 16.25% |
30d
27.87%
60d
-16.43%
90d
-35.03%
|
Abert. $0.0006646
Min. $0.00066335
Máx. $0.00078186
|
$71.59K 107.73M RETIK | - |
|
||
| 4825 |
Pek
4825
PEK
|
$0.000222 | 5.86% | -11.67% | -37.58% |
30d
-37.58%
60d
-37.58%
90d
-37.58%
|
Abert. $0.00022438
Min. $0.00020896
Máx. $0.000292
|
$71.32K 321.33M PEK | - |
|
||
| 4826 |
Vera Defi
4826
VERA
|
$0.000148 | - | -0.02% | 8.85% |
30d
3.45%
60d
36.98%
90d
22.3%
|
Abert. $0.00014805
Min. $0.000148
Máx. $0.00014807
|
$71.20K 481.01M VERA | - |
|
||
| 4827 |
Kasper the Ghost of Kaspa
4827
KASPER
|
$0.000085 | -0.08% | 5.62% | -11.89% |
30d
-1.76%
60d
45.84%
90d
34.64%
|
Abert. $0.00007978
Min. $0.00007914
Máx. $0.00008783
|
$71.03K 837.36M KASPER | - |
|
||
| 4828 |
Open Exchange Token
4828
OX
|
$0.000104 | 0.78% | -17.01% | -15.49% |
30d
-73.13%
60d
-87.46%
90d
-90.24%
|
Abert. $0.00012525
Min. $0.00010053
Máx. $0.00012527
|
$70.98K 683.04M OX | - |
|
||
| 4829 |
Lifeform Token
4829
LFT
|
$0.006138 | - | 0.59% | 3.27% |
30d
-16.17%
60d
-32.49%
90d
-47.27%
|
Abert. $0.00610254
Min. $0.00610232
Máx. $0.00616579
|
$70.60K 11.50M LFT | - |
|
||
| 4830 |
DAYSTARTER
4830
DST
|
$0.131449 | 0.34% | 0.51% | -6.96% |
30d
12.82%
60d
228.17%
90d
227.17%
|
Abert. $0.131416
Min. $0.130598
Máx. $0.131938
|
$70.44K 535.91K DST | - |
|
||
| 4831 |
Truebit
4831
TRU
|
$0.238271 | 0.01% | -1.23% | 5.36% |
30d
3.82%
60d
30.24%
90d
81.74%
|
Abert. $0.242225
Min. $0.238026
Máx. $0.245928
|
$70.29K 295.02K TRU | - |
|
||
| 4832 |
Pig Finance
4832
PIG
|
$0.00000002 | -0.63% | -5.54% | 5.01% |
30d
8.35%
60d
23.09%
90d
31.92%
|
Abert. $0.000000023
Min. $0.000000021
Máx. $0.000000023
|
$70.21K 3.19T PIG | - |
|
||
| 4833 |
Naiive
4833
NAIIVE
|
$0.000353 | 2.05% | -1.87% | 26.07% |
30d
-17.7%
60d
-52.47%
90d
-33.1%
|
Abert. $0.00037283
Min. $0.00032588
Máx. $0.00037283
|
$70.10K 198.79M NAIIVE | - |
|
||
| 4834 |
node.sys
4834
NYS
|
$0.037227 | -0.11% | -1.62% | -3.32% |
30d
-1.43%
60d
-4.34%
90d
4.04%
|
Abert. $0.037724
Min. $0.036944
Máx. $0.038233
|
$70.01K 1.88M NYS | - |
|
||
| 4835 |
Kurt
4835
KURT
|
$0.000824 | 0.68% | -15.29% | -36.19% |
30d
-38.19%
60d
97.15%
90d
97.15%
|
Abert. $0.00099552
Min. $0.00080383
Máx. $0.00099633
|
$69.80K 84.68M KURT | - |
|
||
| 4836 |
NianNian
4836
NIANNIAN
|
$0.001802 | -1.15% | -11.73% | -21.51% |
30d
17.11%
60d
55.57%
90d
76.94%
|
Abert. $0.0019113
Min. $0.00180249
Máx. $0.00204213
|
$69.61K 38.62M NIANNIAN | - |
|
||
| 4837 |
SCARCITY
4837
SCARCITY
|
$0.077930 | 4.61% | -3.92% | 3.51% |
30d
-15.17%
60d
2.74%
90d
3%
|
Abert. $0.081914
Min. $0.073361
Máx. $0.081914
|
$69.51K 891.91K SCARCITY | - |
|
||
| 4838 |
SuiAI
4838
SUAI
|
$0.001997 | -1.2% | -2.09% | -7.88% |
30d
-15.95%
60d
-37.08%
90d
88.69%
|
Abert. $0.00204775
Min. $0.00191543
Máx. $0.00205389
|
$69.51K 34.81M SUAI | - |
|
||
| 4839 |
WALL STREET BABY
4839
WSB
|
$0.0000000050 | 0.11% | -1.72% | 0.78% |
30d
10.11%
60d
16.62%
90d
43.72%
|
Abert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$69.49K 13.90T WSB | - |
|
||
| 4840 |
Netswap
4840
NETT
|
$0.039799 | -0.38% | -6.76% | -2.71% |
30d
-3.3%
60d
-11.45%
90d
-17.45%
|
Abert. $0.042731
Min. $0.039799
Máx. $0.042731
|
$69.21K 1.74M NETT | - |
|
||
| 4841 |
Thunder Brawl
4841
THB
|
$0.031460 | 0.51% | 0.62% | -0.44% |
30d
2.36%
60d
2.88%
90d
0.39%
|
Abert. $0.031551
Min. $0.031113
Máx. $0.031862
|
$69.03K 2.19M THB | - |
|
||
| 4842 |
0xy
4842
0XY
|
$0.056861 | 2.15% | 2.3% | -2.32% |
30d
-2.32%
60d
-2.32%
90d
-2.32%
|
Abert. $0.053817
Min. $0.052192
Máx. $0.057094
|
$68.99K 1.21M 0XY | - |
|
||
| 4843 |
Divergence
4843
DIVER
|
$0.011206 | -0.16% | -2.91% | 1.71% |
30d
-0.93%
60d
15.52%
90d
56.04%
|
Abert. $0.011549
Min. $0.011191
Máx. $0.011571
|
$68.99K 6.16M DIVER | - |
|
||
| 4844 |
ZEDXION
4844
USDZ
|
$0.9985 | 0.01% | 0.03% | 0.08% |
30d
0.21%
60d
0.25%
90d
0.43%
|
Abert. $0.9982
Min. $0.9969
Máx. $0.9986
|
$68.85K 68.96K USDZ | - |
|
||
| 4845 |
Content Bitcoin
4845
CTB
|
$287.17 | 0.04% | -0.02% | 6.66% |
30d
16.85%
60d
16.41%
90d
52.55%
|
Abert. $287.07
Min. $286.19
Máx. $288.58
|
$68.66K 239.00 CTB | - |
|
||
| 4846 |
Bongo Cat
4846
BONGO
|
$0.006411 | -3.63% | -10.41% | -5.67% |
30d
-15.26%
60d
-43.06%
90d
-20.53%
|
Abert. $0.00712673
Min. $0.00641099
Máx. $0.00722032
|
$68.47K 10.68M BONGO | - |
|
||
| 4847 |
Puff The Dragon
4847
PUFF
|
$0.083032 | 0.1% | 0.75% | 3.68% |
30d
-0.27%
60d
7.54%
90d
19.69%
|
Abert. $0.082593
Min. $0.08215
Máx. $0.083032
|
$68.42K 824.05K PUFF | - |
|
||
| 4848 |
Klever Finance
4848
KFI
|
$0.939785 | 0.42% | -0.49% | -0.71% |
30d
48.13%
60d
128.21%
90d
131.92%
|
Abert. $0.942067
Min. $0.933116
Máx. $0.944666
|
$68.04K 72.40K KFI | - |
|
||
| 4849 |
Smell Token
4849
SML
|
$0.000212 | -0.19% | -0.19% | 1.76% |
30d
-2.65%
60d
-4.58%
90d
10.52%
|
Abert. $0.00021389
Min. $0.00021106
Máx. $0.00021528
|
$68.00K 320.34M SML | - |
|
||
| 4850 |
Anzen Finance (USDZ)
4850
USDZ
|
$0.988552 | 0.1% | -0.13% | 0.06% |
30d
0.36%
60d
-0.03%
90d
-0.48%
|
Abert. $0.988486
Min. $0.985499
Máx. $0.9969
|
$67.96K 68.75K USDZ | - |
|
33.146 Moedas monitoradas - Página
97 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.