Cap Mercado $3.32T
-0.57%
Volume 24h $259.20B
4.04%
BTC % 54.67%
0.18%
ETH % 11.03%
0.63%
Moedas
33.732
+7
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
KiteAI
4801
KITEAI
|
$0.00000014 | 0.31% | 1% | 0.36% |
30d
-0.73%
60d
-5.7%
90d
-0.46%
|
Abert. $0.000000141
Min. $0.00000014
Máx. $0.000000143
|
$97.11K 679.10B KITEAI | - |
|
||
| 4802 |
Nelore Coin
4802
NLC
|
$0.000889 | -0.07% | -0.01% | -2.02% |
30d
-3.98%
60d
-26.17%
90d
-55.12%
|
Abert. $0.00089143
Min. $0.00088594
Máx. $0.00090087
|
$93.49K 105.21M NLC | - |
|
||
| 4803 |
OSK
4803
OSK
|
$2.12 | 0.32% | 2.5% | -13.26% |
30d
-3.53%
60d
-63.77%
90d
-40.45%
|
Abert. $2.0762
Min. $2.0457
Máx. $2.1636
|
$94.38K 44.60K OSK | - |
|
||
| 4804 |
SharpLink Gaming
4804
SBET
|
$0.000016 | 0.63% | 8.22% | 16.11% |
30d
-48.94%
60d
-74.59%
90d
-89.84%
|
Abert. $0.0000145
Min. $0.0000145
Máx. $0.0000158
|
$96.01K 6.07B SBET | - |
|
||
| 4805 |
BabySNEK
4805
BBSNEK
|
$0.000014 | -1.56% | -3.62% | 6.85% |
30d
-40.68%
60d
-67.21%
90d
-63.52%
|
Abert. $0.00001452
Min. $0.00001395
Máx. $0.00001474
|
$93.80K 6.72B BBSNEK | - |
|
||
| 4806 |
MULTIVERSE MONKEY
4806
MMON
|
$0.005322 | 0.08% | 3.26% | 12.85% |
30d
21.41%
60d
-65.17%
90d
-67.86%
|
Abert. $0.00503219
Min. $0.00502941
Máx. $0.00536616
|
$89.87K 16.89M MMON | - |
|
||
| 4807 |
Conan
4807
CONAN
|
$0.006511 | 0.85% | 8.99% | 39.24% |
30d
6.47%
60d
117.47%
90d
132.35%
|
Abert. $0.00586031
Min. $0.00586031
Máx. $0.0068063
|
$157.84K 24.24M CONAN | - |
|
||
| 4808 |
ONI Token
4808
ONI
|
$0.020819 | -0.02% | 2.89% | 25.79% |
30d
-20.39%
60d
-39.65%
90d
-39.83%
|
Abert. $0.020231
Min. $0.020179
Máx. $0.021033
|
$92.89K 4.46M ONI | - |
|
||
| 4809 |
Wrapped DucatusX
4809
DUCX
|
$0.006851 | - | 0.12% | -0.04% |
30d
-4.61%
60d
-9.63%
90d
-14.61%
|
Abert. $0.00685569
Min. $0.00683145
Máx. $0.00686672
|
$94.76K 13.83M DUCX | - |
|
||
| 4810 |
Centurion Invest
4810
CIX
|
$0.002365 | -0.37% | -0.76% | -1.05% |
30d
-6.27%
60d
-16.58%
90d
-25.82%
|
Abert. $0.00237593
Min. $0.00236326
Máx. $0.0023832
|
$91.94K 38.88M CIX | - |
|
||
| 4811 |
Budbo
4811
BUBO
|
$0.030657 | -0.12% | -3.52% | -1.59% |
30d
-9.37%
60d
5.55%
90d
-28.39%
|
Abert. $0.031813
Min. $0.028004
Máx. $0.031989
|
$92.07K 3.00M BUBO | - |
|
||
| 4812 |
DaVinci Protocol
4812
DCOIN
|
$0.400096 | 0.04% | 0.07% | 0.27% |
30d
0.09%
60d
0.02%
90d
0.04%
|
Abert. $0.399798
Min. $0.399746
Máx. $0.40016
|
$90.29K 225.66K DCOIN | - |
|
||
| 4813 |
Retik Finance
4813
RETIK
|
$0.000612 | 1.08% | 17.8% | 1.72% |
30d
80.82%
60d
48.87%
90d
46.24%
|
Abert. $0.00049499
Min. $0.00049499
Máx. $0.0006314
|
$86.95K 141.96M RETIK | - |
|
||
| 4814 |
Carbon Capture
4814
CCO2
|
$12.02 | 0.01% | 0.02% | 0.02% |
30d
-0.65%
60d
-1.52%
90d
-1.22%
|
Abert. $12.01
Min. $12.01
Máx. $12.02
|
$91.25K 7.59K CCO2 | - |
|
||
| 4815 |
RECON
4815
RECON
|
$0.012284 | -2.79% | -0.51% | 0.46% |
30d
-16.7%
60d
-28.07%
90d
4.79%
|
Abert. $0.012333
Min. $0.012259
Máx. $0.012725
|
$89.35K 7.27M RECON | - |
|
||
| 4816 |
SKITTEN
4816
SKITTEN
|
$0.000421 | -0.03% | 20.58% | 91.94% |
30d
-3.34%
60d
-40.86%
90d
-45.48%
|
Abert. $0.00035295
Min. $0.00034028
Máx. $0.00042105
|
$89.27K 212.10M SKITTEN | - |
|
||
| 4817 |
Fishwar
4817
FISHW
|
$0.000018 | - | -1.13% | 2.53% |
30d
-9%
60d
-66.19%
90d
-78.58%
|
Abert. $0.00001797
Min. $0.00001759
Máx. $0.00001801
|
$87.06K 4.90B FISHW | - |
|
||
| 4818 |
Based Fartcoin
4818
FARTCOIN
|
$0.000069 | 4.52% | -2.89% | 75.36% |
30d
-41.58%
60d
-35.35%
90d
-54.84%
|
Abert. $0.00006504
Min. $0.00006128
Máx. $0.00007085
|
$87.53K 1.27B FARTCOIN | - |
|
||
| 4819 |
AION 5100
4819
AION
|
$0.088481 | -0.13% | -3.8% | 20.35% |
30d
-67.57%
60d
-62.31%
90d
-51.59%
|
Abert. $0.090545
Min. $0.086477
Máx. $0.091986
|
$88.11K 995.84K AION | - |
|
||
| 4820 |
Ovato
4820
OVATO
|
$0.714437 | -0.26% | 0.71% | -1.45% |
30d
1.09%
60d
1.17%
90d
6.05%
|
Abert. $0.712783
Min. $0.709366
Máx. $0.716571
|
$88.53K 123.92K OVATO | - |
|
||
| 4821 |
Victory Gem
4821
VTG
|
$0.000193 | -0.1% | -3.96% | 0.04% |
30d
8.36%
60d
31.51%
90d
34%
|
Abert. $0.00020217
Min. $0.00018827
Máx. $0.00020718
|
$87.86K 455.37M VTG | - |
|
||
| 4822 |
Resistance Dog
4822
REDO
|
$0.032375 | -1.47% | -6.52% | 11.79% |
30d
-42.93%
60d
-54.97%
90d
-65.16%
|
Abert. $0.034126
Min. $0.032374
Máx. $0.035541
|
$91.23K 2.82M REDO | - |
|
||
| 4823 |
GIFT
4823
GIFT
|
$0.131783 | 0.04% | 0.07% | 0.46% |
30d
3.94%
60d
5.4%
90d
5.4%
|
Abert. $0.132144
Min. $0.130875
Máx. $0.132235
|
$85.96K 652.25K GIFT | - |
|
||
| 4824 |
Base God
4824
TYBG
|
$0.000025 | 0.02% | 0.82% | 2.08% |
30d
-53.97%
60d
-50.2%
90d
-57.96%
|
Abert. $0.00002519
Min. $0.00002491
Máx. $0.00002549
|
$88.13K 3.48B TYBG | - |
|
||
| 4825 |
LoopNetwork
4825
LOOP
|
$0.011459 | 0.16% | 2.14% | 11.85% |
30d
-27.17%
60d
-52.27%
90d
-65.45%
|
Abert. $0.011284
Min. $0.011219
Máx. $0.011516
|
$86.27K 7.53M LOOP | - |
|
||
| 4826 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4826
TST
|
$0.00000981 | 13.7% | -94.92% | 37.71% |
30d
-96.59%
60d
-94.94%
90d
-95.26%
|
Abert. $0.00022734
Min. $0.000003371
Máx. $0.00029406
|
$85.13K 8.68B TST | - |
|
||
| 4827 |
DAYSTARTER
4827
DST
|
$0.076687 | -0.25% | -0.44% | -1.36% |
30d
-45.34%
60d
-43.3%
90d
-43.21%
|
Abert. $0.076844
Min. $0.076557
Máx. $0.077026
|
$86.46K 1.13M DST | - |
|
||
| 4828 |
LAMBO
4828
LAMBO
|
$0.002075 | -1.14% | 10.01% | -17.16% |
30d
258.42%
60d
460.1%
90d
273.17%
|
Abert. $0.00193469
Min. $0.0015417
Máx. $0.0020994
|
$93.00K 44.81M LAMBO | - |
|
||
| 4829 |
Day By Day
4829
DBD
|
$0.003403 | 1.77% | 1.45% | 6.5% |
30d
-8.89%
60d
181.82%
90d
186.52%
|
Abert. $0.00334976
Min. $0.00331887
Máx. $0.00343656
|
$79.48K 23.35M DBD | - |
|
||
| 4830 |
AVAX HAS NO CHILL
4830
NOCHILL
|
$0.000886 | 4.41% | 2.48% | 21.72% |
30d
-36.46%
60d
-68.11%
90d
-38.25%
|
Abert. $0.0008512
Min. $0.00084538
Máx. $0.00088594
|
$87.11K 98.33M NOCHILL | - |
|
||
| 4831 |
Thetanuts Finance
4831
NUTS
|
$0.001456 | 0.07% | 0.72% | -0.1% |
30d
-4.78%
60d
-8.57%
90d
-0.27%
|
Abert. $0.0014545
Min. $0.0014388
Máx. $0.00145684
|
$82.04K 56.34M NUTS | - |
|
||
| 4832 |
OpenPad AI
4832
OPAD
|
$0.000460 | -0.71% | -3.83% | -62.79% |
30d
-53.83%
60d
-91.31%
90d
-98.49%
|
Abert. $0.00041438
Min. $0.00041438
Máx. $0.00049466
|
$83.61K 181.77M OPAD | - |
|
||
| 4833 |
Utopia USD
4833
UUSD
|
$0.950828 | 0.08% | 0.07% | 0.13% |
30d
0.12%
60d
0.05%
90d
0.07%
|
Abert. $0.950044
Min. $0.949499
Máx. $0.950828
|
$87.02K 91.52K UUSD | - |
|
||
| 4834 |
Ecoreal Estate
4834
ECOREAL
|
$0.330044 | - | 2.42% | 5.96% |
30d
2.6%
60d
5.67%
90d
6.84%
|
Abert. $0.318084
Min. $0.318084
Máx. $0.330547
|
$84.95K 257.39K ECOREAL | - |
|
||
| 4835 |
4ART Coin
4835
4ART
|
$0.002171 | -2.67% | 4.37% | 10.86% |
30d
-3.07%
60d
14.22%
90d
-19.29%
|
Abert. $0.0022101
Min. $0.00207066
Máx. $0.002311
|
$82.30K 37.91M 4ART | - |
|
||
| 4836 |
#1 Tiktok Squirrel
4836
PEANUT
|
$0.000196 | 1.03% | -1.49% | 9.51% |
30d
-37.96%
60d
-52.54%
90d
-52.29%
|
Abert. $0.00020399
Min. $0.00019304
Máx. $0.00020399
|
$84.11K 429.01M PEANUT | - |
|
||
| 4837 |
Catana
4837
CATANA
|
$0.000188 | - | -5.47% | 26.11% |
30d
-24.83%
60d
-37.78%
90d
-63.83%
|
Abert. $0.00019969
Min. $0.00018774
Máx. $0.00019973
|
$84.54K 450.22M CATANA | - |
|
||
| 4838 |
EdgeAI
4838
EDGEAI
|
$3.26 | 0.52% | -1.12% | 40.1% |
30d
64.1%
60d
64.1%
90d
64.1%
|
Abert. $3.3037
Min. $3.1606
Máx. $3.3037
|
$84.49K 25.89K EDGEAI | - |
|
||
| 4839 |
Would
4839
WOULD
|
$0.033168 | -0.3% | -3.76% | 2.55% |
30d
-70.33%
60d
-85.4%
90d
-92.11%
|
Abert. $0.034622
Min. $0.033038
Máx. $0.034714
|
$84.12K 2.54M WOULD | - |
|
||
| 4840 |
Probinex
4840
PBX
|
$0.009209 | -1.29% | 0.12% | 1.23% |
30d
-38.29%
60d
-50.29%
90d
-53.98%
|
Abert. $0.00910297
Min. $0.00909319
Máx. $0.00932991
|
$83.38K 9.05M PBX | - |
|
||
| 4841 |
Dark Machine
4841
MXNA
|
$0.004975 | 0.33% | 0.77% | -42.19% |
30d
11.03%
60d
-38.46%
90d
64.17%
|
Abert. $0.00492841
Min. $0.00492841
Máx. $0.00504312
|
$83.98K 16.88M MXNA | - |
|
||
| 4842 |
IXFI
4842
IXFI
|
$0.006532 | -2.39% | -3.64% | 29.19% |
30d
-37.85%
60d
-49.8%
90d
-65.23%
|
Abert. $0.00859897
Min. $0.0051704
Máx. $0.00859897
|
$82.16K 12.58M IXFI | - |
|
||
| 4843 |
t3rn
4843
TRN
|
$0.005055 | -0.35% | -1.43% | -13.98% |
30d
-53.42%
60d
-72.61%
90d
-78.85%
|
Abert. $0.0051702
Min. $0.00502834
Máx. $0.00518504
|
$82.36K 16.29M TRN | - |
|
||
| 4844 |
Targon
4844
SN4
|
$12.96 | 0.66% | 0.27% | 9.77% |
30d
-35.26%
60d
-12.38%
90d
-13.77%
|
Abert. $13.38
Min. $12.80
Máx. $13.42
|
$79.03K 6.10K SN4 | - |
|
||
| 4845 |
Spore.fun
4845
SPORE
|
$0.000517 | -0.75% | -4.75% | 6.19% |
30d
-7.01%
60d
-11.1%
90d
-1.82%
|
Abert. $0.00053694
Min. $0.00051713
Máx. $0.00054517
|
$80.55K 155.77M SPORE | - |
|
||
| 4846 |
Index Cooperative
4846
INDEX
|
$0.658776 | 0.22% | 0.23% | 4.97% |
30d
-14.18%
60d
-37.94%
90d
-42.03%
|
Abert. $0.658562
Min. $0.65721
Máx. $0.680363
|
$81.29K 123.40K INDEX | - |
|
||
| 4847 |
Sora
4847
SORA
|
$0.000043 | 0.04% | -0.97% | 10.46% |
30d
-28.37%
60d
-33.22%
90d
-37.69%
|
Abert. $0.00004376
Min. $0.00004304
Máx. $0.00004393
|
$81.46K 1.88B SORA | - |
|
||
| 4848 |
Ness LAB
4848
NESS
|
$0.031432 | 0.07% | 0.09% | -3.67% |
30d
-25.71%
60d
-29.44%
90d
-37.35%
|
Abert. $0.031396
Min. $0.031203
Máx. $0.031466
|
$81.32K 2.59M NESS | - |
|
||
| 4849 |
Polytrader by Virtuals
4849
POLY
|
$0.000315 | - | 2.08% | 8.42% |
30d
-45.62%
60d
-46.7%
90d
-47.9%
|
Abert. $0.00031124
Min. $0.0002976
Máx. $0.00031534
|
$81.02K 256.99M POLY | - |
|
||
| 4850 |
Project89
4850
PROJECT89
|
$0.000079 | - | -2.81% | 7.59% |
30d
-40.19%
60d
-99%
90d
-99.02%
|
Abert. $0.00008204
Min. $0.00007875
Máx. $0.00008208
|
$80.77K 1.03B PROJECT89 | - |
|
33.732 Moedas monitoradas - Página
97 do 675
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.