Cap Mercado $2.73T
-1.38%
Volume 24h $285.65B
17.8%
BTC % 55.74%
0.1%
ETH % 9.96%
-1.7%
Moedas
34.542
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Waterfall (WATER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00001601 | - | - |
| Apr-27 2026 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00001601 | - | - |
| Apr-26 2026 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00001601 | - | - |
| Apr-25 2026 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00001601 | - | - |
| Apr-24 2026 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00001601 | - | - |
| Apr-23 2026 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00001601 | - | - |
| Apr-22 2026 | $0.00001601 | $0.000013 | $0.00001601 | $0.000013 | - | - |
| Apr-21 2026 | $0.0000131 | $0.000013 | $0.0000168 | $0.0000165 | $2,909 | - |
| Apr-20 2026 | $0.000014 | $0.0000127 | $0.00001875 | $0.00001328 | $1,892 | - |
| Apr-19 2026 | $0.00001325 | $0.00001322 | $0.00001546 | $0.00001546 | $214 | - |
| Apr-18 2026 | $0.00001546 | $0.00001325 | $0.00001695 | $0.00001543 | $619 | - |
| Apr-17 2026 | $0.00001662 | $0.0000153 | $0.000023 | $0.0000191 | $3,348 | - |
| Apr-16 2026 | $0.0000191 | $0.00001828 | $0.00003068 | $0.00002648 | $11,986 | - |
| Apr-15 2026 | $0.00002623 | $0.00002421 | $0.00010224 | $0.00009397 | $19,673 | - |
| Apr-14 2026 | $0.00009111 | $0.00008677 | $0.00009324 | $0.0000879 | $11,973 | - |