時価総額 $2.72T
-1.09%
ボリューム24h $287.60B
19.47%
BTC % 55.68%
-0.05%
ETH % 9.95%
-0.9%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
Waterfall (WATER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00001601 | - | - |
| Apr-27 2026 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00001601 | - | - |
| Apr-26 2026 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00001601 | - | - |
| Apr-25 2026 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00001601 | - | - |
| Apr-24 2026 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00001601 | - | - |
| Apr-23 2026 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00001601 | - | - |
| Apr-22 2026 | $0.00001601 | $0.000013 | $0.00001601 | $0.000013 | - | - |
| Apr-21 2026 | $0.0000131 | $0.000013 | $0.0000168 | $0.0000165 | $2,909 | - |
| Apr-20 2026 | $0.000014 | $0.0000127 | $0.00001875 | $0.00001328 | $1,892 | - |
| Apr-19 2026 | $0.00001325 | $0.00001322 | $0.00001546 | $0.00001546 | $214 | - |
| Apr-18 2026 | $0.00001546 | $0.00001325 | $0.00001695 | $0.00001543 | $619 | - |
| Apr-17 2026 | $0.00001662 | $0.0000153 | $0.000023 | $0.0000191 | $3,348 | - |
| Apr-16 2026 | $0.0000191 | $0.00001828 | $0.00003068 | $0.00002648 | $11,986 | - |
| Apr-15 2026 | $0.00002623 | $0.00002421 | $0.00010224 | $0.00009397 | $19,673 | - |
| Apr-14 2026 | $0.00009111 | $0.00008677 | $0.00009324 | $0.0000879 | $11,973 | - |