Cap Mercado $2.61T
2.05%
Volume 24h $219.51B
20.97%
BTC % 54.5%
0.38%
ETH % 10.11%
1.18%
Moedas
34.472
+6
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Peanut
4701
PEANUT
|
$0.000716 | - | 1.75% | 4.67% |
30d
4.15%
60d
709203.47%
90d
479288.86%
|
Abert. $0.00069434
Min. $0.00069434
Máx. $0.00072304
|
- - | - |
|
||
| 4702 |
Candle Cat
4702
CANDLE
|
$0.000014 | -2.09% | 4.11% | -0.73% |
30d
-38.44%
60d
-92.86%
90d
-95.57%
|
Abert. $0.0000139
Min. $0.00001387
Máx. $0.00001478
|
$137.63K 9.53B CANDLE | - |
|
||
| 4703 |
Pin Token
4703
PIN
|
$0.070897 | 0.12% | -10.35% | -8.73% |
30d
-17.47%
60d
-18.91%
90d
-56.96%
|
Abert. $0.074988
Min. $0.069103
Máx. $0.080577
|
$137.79K 1.94M PIN | - |
|
||
| 4704 |
MAGA
4704
PEOPLE
|
$97,115,913,297.75 | 29.92% | 989.67% | 24093.07% |
30d
55995938.64%
60d
25900695605334%
90d
68546130316536264%
|
Abert. $10,000,000,000.00
Min. $10,000,000,000.00
Máx. $97,115,913,297.74
|
$137.49K 0 PEOPLE | - |
|
||
| 4705 |
Flying Tulip
4705
FT
|
$0.085442 | 0.63% | -4.19% | -10.99% |
30d
-12.09%
60d
-13.78%
90d
-13.78%
|
Abert. $0.083734
Min. $0.083734
Máx. $0.09313
|
$131.72K 1.54M FT | - |
|
||
| 4706 |
Patic
4706
PTC
|
$0.000037 | -1.64% | -7.25% | -82.82% |
30d
-92.85%
60d
-90.96%
90d
-93.26%
|
Abert. $0.00004093
Min. $0.00003664
Máx. $0.00004093
|
$135.51K 3.67B PTC | - |
|
||
| 4707 |
Peapods Finance
4707
PEAS
|
$0.438406 | -0.39% | 1.89% | 4.26% |
30d
-8.24%
60d
0.82%
90d
-13%
|
Abert. $0.42287
Min. $0.42287
Máx. $0.441156
|
$142.00K 323.90K PEAS | - |
|
||
| 4708 |
ZARA AI
4708
ZARA
|
$0.000393 | -0.46% | 8.82% | 11.49% |
30d
-13.17%
60d
-18.18%
90d
-50.55%
|
Abert. $0.0003427
Min. $0.0003427
Máx. $0.00042584
|
$119.91K 304.90M ZARA | - |
|
||
| 4709 |
VIN
4709
VIN
|
$0.448235 | -0.5% | 2.24% | 4.84% |
30d
45.77%
60d
43.45%
90d
23.44%
|
Abert. $0.428263
Min. $0.428263
Máx. $0.456153
|
$119.74K 267.14K VIN | - |
|
||
| 4710 |
Felis
4710
FELIS
|
$0.00000049 | - | 1085.61% | -3.32% |
30d
1201.43%
60d
110.88%
90d
68.54%
|
Abert. $0.00000004
Min. $0.00000004
Máx. $0.00000049
|
- - | - |
|
||
| 4711 |
Songbird
4711
SGB
|
$0.000651 | 0.13% | -9.83% | -28.81% |
30d
-56.95%
60d
-66.92%
90d
-72.51%
|
Abert. $0.00070694
Min. $0.00064749
Máx. $0.00073455
|
$129.22K 198.56M SGB | - |
|
||
| 4712 |
IDOS (idos.company)
4712
IDOS
|
$0.086037 | -0.51% | 2.35% | 42.84% |
30d
3984.5%
60d
4080.3%
90d
4080.3%
|
Abert. $0.081732
Min. $0.081732
Máx. $0.088019
|
$131.67K 1.53M IDOS | - |
|
||
| 4713 |
Tema
4713
TEMA
|
$0.000045 | -1.07% | 3.06% | -5.95% |
30d
-29.28%
60d
-15.68%
90d
-38.71%
|
Abert. $0.00004377
Min. $0.00004348
Máx. $0.000046
|
$126.84K 2.83B TEMA | - |
|
||
| 4714 |
EnviDa
4714
EDAT
|
$0.059722 | 1.15% | 2.92% | -1.08% |
30d
-0.39%
60d
166.92%
90d
498.91%
|
Abert. $0.05971
Min. $0.058025
Máx. $0.059948
|
$128.86K 2.16M EDAT | - |
|
||
| 4715 |
SWAP315
4715
S315
|
$0.333683 | -0.23% | 2.76% | 11.82% |
30d
85.63%
60d
101.61%
90d
127.96%
|
Abert. $0.3217
Min. $0.309842
Máx. $0.336327
|
$126.13K 378.00K S315 | - |
|
||
| 4716 |
LABUBU (labubu.farm)
4716
LABUBUFARM1
|
$0.000569 | -1.6% | -93.72% | -91.75% |
30d
-94.68%
60d
-92.78%
90d
-96.32%
|
Abert. $0.00520656
Min. $0.00018139
Máx. $0.012227
|
$126.54K 222.34M LABUBUFARM1 | - |
|
||
| 4717 |
mini
4717
MINI
|
$0.001260 | -1.25% | 0.47% | 3.57% |
30d
-15.86%
60d
-4.06%
90d
-56.73%
|
Abert. $0.00118527
Min. $0.00117243
Máx. $0.00128278
|
$125.36K 99.52M MINI | - |
|
||
| 4718 |
Precious Metals USD
4718
PMUSD
|
$0.9935 | -0.01% | 0.01% | 0.14% |
30d
0.37%
60d
-0.28%
90d
-0.28%
|
Abert. $0.9928
Min. $0.9928
Máx. $0.9937
|
$112.88K 113.61K PMUSD | - |
|
||
| 4719 |
pepe in a memes world
4719
PEW
|
$0.00000027 | -1.4% | -1.92% | 1.86% |
30d
8.5%
60d
3.31%
90d
-31.48%
|
Abert. $0.0000002589
Min. $0.0000002589
Máx. $0.000000277
|
$123.42K 460.51B PEW | - |
|
||
| 4720 |
Compute Horde
4720
SN12
|
$2.21 | -0.7% | -4.34% | 2.4% |
30d
50.42%
60d
103.38%
90d
36.04%
|
Abert. $2.1891
Min. $2.1891
Máx. $2.3772
|
$123.20K 55.72K SN12 | - |
|
||
| 4721 |
Honey
4721
HONEY
|
$0.9959 | -0.7% | -0.81% | -0.39% |
30d
-0.65%
60d
-0.75%
90d
-0.73%
|
Abert. $1.0043
Min. $0.9948
Máx. $1.0047
|
$106.38K 106.82K HONEY | - |
|
||
| 4722 |
EurocoinToken
4722
ECTE
|
$0.094553 | -0.94% | -0.52% | 5.16% |
30d
78.08%
60d
67.8%
90d
27.12%
|
Abert. $0.0919
Min. $0.0919
Máx. $0.097261
|
$119.46K 1.26M ECTE | - |
|
||
| 4723 |
RZcoin
4723
RZ
|
$205.83 | -0.23% | -0.76% | -4.03% |
30d
1.59%
60d
8.4%
90d
18.29%
|
Abert. $203.74
Min. $203.74
Máx. $208.16
|
$126.82K 616.00 RZ | - |
|
||
| 4724 |
Memdex100
4724
MEMDEX
|
$0.002594 | -1.15% | -0.47% | -3.02% |
30d
-11.14%
60d
-20.25%
90d
124.01%
|
Abert. $0.00252624
Min. $0.00252624
Máx. $0.00265103
|
$121.65K 46.89M MEMDEX | - |
|
||
| 4725 |
Massa
4725
MAS
|
$0.004094 | 0.22% | 2.11% | 4.36% |
30d
-13.45%
60d
10.43%
90d
-12.62%
|
Abert. $0.00405367
Min. $0.00399433
Máx. $0.00409455
|
$120.27K 29.37M MAS | - |
|
||
| 4726 |
Enegra (EGX)
4726
EGX
|
$190.59 | -0.07% | -0.23% | -0.16% |
30d
-0.32%
60d
-
90d
-0.12%
|
Abert. $191.01
Min. $190.24
Máx. $191.36
|
$120.95K 634.00 EGX | - |
|
||
| 4727 |
X2Y2
4727
X2Y2
|
$0.000980 | -2.98% | -3.91% | -1% |
30d
6.49%
60d
0.05%
90d
-32.83%
|
Abert. $0.00096985
Min. $0.00095983
Máx. $0.00103996
|
$120.98K 123.47M X2Y2 | - |
|
||
| 4728 |
GoldBrick
4728
GBCK
|
$0.001648 | -0.2% | -2.25% | 2.05% |
30d
-26.87%
60d
-27.2%
90d
-21.91%
|
Abert. $0.00162769
Min. $0.00162769
Máx. $0.00170262
|
$121.35K 73.64M GBCK | - |
|
||
| 4729 |
Palm USD
4729
PUSD
|
$0.9996 | - | -0.01% | - |
30d
-0.02%
60d
0.01%
90d
0.05%
|
Abert. $0.9997
Min. $0.9993
Máx. $1.0000
|
$119.01K 119.06K PUSD | - |
|
||
| 4730 |
NuCoin
4730
NUC
|
$0.012034 | - | 0.03% | -0.02% |
30d
-16.96%
60d
-13.83%
90d
-22.33%
|
Abert. $0.012032
Min. $0.012008
Máx. $0.012036
|
$117.87K 9.79M NUC | - |
|
||
| 4731 |
Nolus
4731
NLS
|
$0.004185 | -0.09% | -0.03% | -0.07% |
30d
0.17%
60d
-12.68%
90d
0.22%
|
Abert. $0.00418924
Min. $0.00418442
Máx. $0.00419187
|
$117.76K 28.14M NLS | - |
|
||
| 4732 |
Metacraft
4732
MCTP
|
$0.035123 | -0.56% | 0.18% | 1.11% |
30d
-25.6%
60d
-41.98%
90d
-81.15%
|
Abert. $0.035072
Min. $0.034848
Máx. $0.038194
|
$117.77K 3.35M MCTP | - |
|
||
| 4733 |
Smart MFG / SyncFab
4733
SMFG
|
$0.000906 | -0.79% | 5.48% | 4.58% |
30d
38.23%
60d
-23.4%
90d
-52.43%
|
Abert. $0.00091335
Min. $0.00085751
Máx. $0.00091356
|
$115.41K 127.35M SMFG | - |
|
||
| 4734 |
Trust The Process
4734
TRUST
|
$0.000166 | -0.51% | -0.8% | 5.56% |
30d
12.3%
60d
15.71%
90d
-25.02%
|
Abert. $0.0001626
Min. $0.00013419
Máx. $0.00016795
|
$113.80K 686.76M TRUST | - |
|
||
| 4735 |
OtterHome
4735
HOME
|
$0.018957 | 0.25% | -1.34% | -2.05% |
30d
-16.64%
60d
-32.61%
90d
-22.07%
|
Abert. $0.019037
Min. $0.018908
Máx. $0.019215
|
$114.05K 6.02M HOME | - |
|
||
| 4736 |
Japan Open Chain
4736
JOC
|
$0.050266 | - | -3.5% | -13.87% |
30d
-43.11%
60d
23.71%
90d
29.59%
|
Abert. $0.052033
Min. $0.050068
Máx. $0.052091
|
$113.48K 2.26M JOC | - |
|
||
| 4737 |
Wowbit
4737
WWB
|
$2.99 | - | - | 0.02% |
30d
-14.87%
60d
3.54%
90d
-23.28%
|
Abert. $2.9890
Min. $2.9882
Máx. $2.9894
|
$114.14K 38.18K WWB | - |
|
||
| 4738 |
Solstice eUSX
4738
EUSX
|
$1.0276 | 0.03% | 0.02% | 0.1% |
30d
0.24%
60d
0.53%
90d
0.86%
|
Abert. $1.0271
Min. $1.0271
Máx. $1.0279
|
$116.19K 113.07K EUSX | - |
|
||
| 4739 |
Iron Fish
4739
IRON
|
$0.058551 | -1.14% | -1.38% | -0.98% |
30d
-17.7%
60d
-28.42%
90d
-52.38%
|
Abert. $0.059508
Min. $0.058551
Máx. $0.059826
|
$115.73K 1.98M IRON | - |
|
||
| 4740 |
Novastro
4740
XNL
|
$0.000199 | -0.5% | -1.66% | -0.45% |
30d
-27.61%
60d
-66.77%
90d
-71.91%
|
Abert. $0.00020194
Min. $0.00019816
Máx. $0.00020252
|
$119.40K 599.69M XNL | - |
|
||
| 4741 |
Shih Tzu
4741
SHIH
|
$0.000249 | 2.37% | 2.77% | -21.01% |
30d
1.71%
60d
57.51%
90d
-25.28%
|
Abert. $0.00024605
Min. $0.0002419
Máx. $0.00025309
|
$111.35K 446.90M SHIH | - |
|
||
| 4742 |
MAGA Trump
4742
MAGATRUMP
|
$0.037804 | -0.42% | 2.36% | 1.72% |
30d
-1.62%
60d
-4.6%
90d
-39.39%
|
Abert. $0.035803
Min. $0.035803
Máx. $0.039821
|
$109.44K 2.89M MAGATRUMP | - |
|
||
| 4743 |
Gold Standard
4743
BAR
|
$0.526428 | -0.04% | -0.27% | -1.17% |
30d
9.66%
60d
1.56%
90d
-5.06%
|
Abert. $0.523803
Min. $0.516507
Máx. $0.529693
|
$109.76K 208.49K BAR | - |
|
||
| 4744 |
Jackson
4744
JACKSON
|
$0.018531 | -1.3% | -4.89% | -7.87% |
30d
-26.29%
60d
-40.52%
90d
-63.74%
|
Abert. $0.018234
Min. $0.018234
Máx. $0.019678
|
$108.96K 5.88M JACKSON | - |
|
||
| 4745 |
MUSD
4745
MUSD
|
$0.9997 | -0.03% | -0.01% | 0.01% |
30d
0.63%
60d
1.2%
90d
0.38%
|
Abert. $0.9996
Min. $0.9996
Máx. $1.0003
|
$100.45K 100.48K MUSD | - |
|
||
| 4746 |
Tap Protocol
4746
TAP
|
$0.071011 | -0.89% | 6.66% | -8.33% |
30d
-39.23%
60d
1%
90d
-50.52%
|
Abert. $0.06705
Min. $0.066036
Máx. $0.073562
|
$103.61K 1.46M TAP | - |
|
||
| 4747 |
Snapmuse.io
4747
SMX
|
$0.001452 | 0.43% | 0.27% | 0.75% |
30d
2.38%
60d
84.15%
90d
48.57%
|
Abert. $0.00144652
Min. $0.00144474
Máx. $0.00145154
|
$110.92K 76.42M SMX | - |
|
||
| 4748 |
EarthByt
4748
EBYT
|
$0.0000000010 | 0.08% | -1.96% | -7.7% |
30d
-7.66%
60d
-12.45%
90d
-39.29%
|
Abert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
$108.96K 108.96T EBYT | - |
|
||
| 4749 |
MetaniaGames v2
4749
METANIA
|
$0.019455 | 0.07% | -0.07% | -0.1% |
30d
-2.86%
60d
20.22%
90d
20.73%
|
Abert. $0.019478
Min. $0.019435
Máx. $0.019479
|
$105.30K 5.41M METANIA | - |
|
||
| 4750 |
OrdinalsBot
4750
TRIO
|
$0.023410 | -0.98% | 3.86% | 20.96% |
30d
-13.85%
60d
33.66%
90d
21.7%
|
Abert. $0.023223
Min. $0.022505
Máx. $0.0251
|
$104.83K 4.48M TRIO | - |
|
34.472 Moedas monitoradas - Página
95 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.