Cap Mercado $3.58T
4.11%
Volume 24h $268.63B
-16.42%
BTC % 54.98%
-0.76%
ETH % 11.22%
0.44%
Moedas
30.702
+34
Trocas
885
Última atualização
21 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Genesys
4701
GSYS
|
$0.147700 | 1.92% | -0.98% | -6.16% |
30d
-57.2%
60d
6.04%
90d
10.76%
|
Abert. $0.146916
Min. $0.14323
Máx. $0.150425
|
$98.55K 667.26K GSYS | - |
|
||
| 4702 |
PSJGlobal
4702
CYCON
|
$0.001778 | 0.05% | 22.31% | -3.91% |
30d
-41.12%
60d
-11.79%
90d
-11.79%
|
Abert. $0.00143278
Min. $0.00143278
Máx. $0.00196909
|
$97.77K 54.99M CYCON | - |
|
||
| 4703 |
Cat Protocol
4703
OPCAT
|
$0.285481 | 11.22% | -14.48% | -19.58% |
30d
-55.98%
60d
-67.93%
90d
-67.93%
|
Abert. $0.319614
Min. $0.256678
Máx. $0.350393
|
$120.64K 422.59K OPCAT | - |
|
||
| 4704 |
Green Bitcoin
4704
GBTC
|
$0.136837 | 0.01% | -4.49% | -10.66% |
30d
-44.02%
60d
-38.05%
90d
-29.66%
|
Abert. $0.143905
Min. $0.136814
Máx. $0.144528
|
$97.82K 714.83K GBTC | - |
|
||
| 4705 |
SingSing
4705
SING
|
$0.005341 | -0.51% | -2.51% | -12.02% |
30d
-32.31%
60d
-55.9%
90d
-55.9%
|
Abert. $0.00547603
Min. $0.0053405
Máx. $0.00552111
|
$96.64K 18.10M SING | - |
|
||
| 4706 |
SmartMesh
4706
SMT
|
$0.002096 | 10.04% | 12.55% | -4.09% |
30d
-32.62%
60d
94.54%
90d
107.73%
|
Abert. $0.00186137
Min. $0.00180547
Máx. $0.00209639
|
$97.54K 46.53M SMT | - |
|
||
| 4707 |
SHIBAAI
4707
SHIBAAI
|
$0.0000000010 | 1.02% | 6.26% | -33.47% |
30d
-52.99%
60d
-49.74%
90d
-78.82%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$72.42K 72.42T SHIBAAI | - |
|
||
| 4708 |
Mei Solutions
4708
MEI
|
$0.379415 | 0.06% | -0.86% | -12.01% |
30d
-21.92%
60d
-34.92%
90d
772.36%
|
Abert. $0.385277
Min. $0.372802
Máx. $0.385277
|
$99.61K 262.53K MEI | - |
|
||
| 4709 |
GoGoPool
4709
GGP
|
$11.08 | -0.52% | 11.23% | 10.67% |
30d
-6.78%
60d
47.06%
90d
96.97%
|
Abert. $9.821
Min. $9.821
Máx. $11.14
|
$108.63K 9.80K GGP | - |
|
||
| 4710 |
Equilibria Finance
4710
EQB
|
$0.410546 | 1.77% | 8.69% | 16.47% |
30d
6.27%
60d
6.57%
90d
25.92%
|
Abert. $0.377329
Min. $0.373553
Máx. $0.410545
|
$126.55K 308.24K EQB | - |
|
||
| 4711 |
Sociapol
4711
SPOL
|
$0.000010 | -0.79% | -0.61% | -6.92% |
30d
-4.58%
60d
-44.16%
90d
60.62%
|
Abert. $0.00001019
Min. $0.00001001
Máx. $0.00001028
|
$95.53K 9.41B SPOL | - |
|
||
| 4712 |
BEATS on BASE
4712
BEATS
|
$0.002627 | 1.91% | 10.81% | -3.18% |
30d
-15.69%
60d
-15.69%
90d
-15.69%
|
Abert. $0.00237757
Min. $0.00220569
Máx. $0.00262712
|
$97.08K 36.95M BEATS | - |
|
||
| 4713 |
Coloniume Network
4713
CLNX
|
$0.074710 | 1.52% | 6.84% | -0.01% |
30d
-52.67%
60d
-23.37%
90d
-45.79%
|
Abert. $0.070833
Min. $0.069926
Máx. $0.075237
|
$97.88K 1.31M CLNX | - |
|
||
| 4714 |
Spot
4714
SPOT
|
$1.3486 | - | 2.71% | 3.9% |
30d
-1.09%
60d
2.63%
90d
-8.06%
|
Abert. $1.3129
Min. $1.3129
Máx. $1.3486
|
$95.52K 70.82K SPOT | - |
|
||
| 4715 |
Florence Finance Medici
4715
FFM
|
$0.011436 | 0.28% | 0.53% | -41.43% |
30d
-69.01%
60d
-62.07%
90d
-44.84%
|
Abert. $0.011401
Min. $0.010857
Máx. $0.012174
|
$101.47K 8.87M FFM | - |
|
||
| 4716 |
Yelay
4716
YLAY
|
$0.020386 | -0.12% | 3.3% | 0.88% |
30d
-20.17%
60d
-29.98%
90d
-42.48%
|
Abert. $0.020047
Min. $0.019336
Máx. $0.020511
|
$88.18K 4.33M YLAY | - |
|
||
| 4717 |
Meta Dance
4717
MDT
|
$0.00000581 | 4.7% | -27.25% | -18.85% |
30d
-38.83%
60d
-28.97%
90d
-70.79%
|
Abert. $0.000007998
Min. $0.000004658
Máx. $0.000007998
|
$98.59K 16.97B MDT | - |
|
||
| 4718 |
Science Cult Mascot
4718
HELA
|
$0.000205 | -1% | -0.47% | -50.73% |
30d
-64.86%
60d
-89.84%
90d
-89.84%
|
Abert. $0.00020201
Min. $0.00018603
Máx. $0.00021493
|
$92.41K 450.70M HELA | - |
|
||
| 4719 |
Morpheus
4719
MOR
|
$13.51 | 2.35% | 6.52% | -6.1% |
30d
-37.79%
60d
-29.65%
90d
-36.31%
|
Abert. $12.68
Min. $12.57
Máx. $13.50
|
$111.50K 8.26K MOR | - |
|
||
| 4720 |
AlienForm
4720
A4M
|
$0.000023 | 1.3% | -0.33% | -0.76% |
30d
-5.35%
60d
-33.48%
90d
-51%
|
Abert. $0.0000232
Min. $0.00002279
Máx. $0.00002336
|
$93.59K 4.05B A4M | - |
|
||
| 4721 |
Dreamverse
4721
DV
|
$0.000348 | 4.99% | -56.48% | -67.52% |
30d
-67.86%
60d
-60.33%
90d
-65.9%
|
Abert. $0.00080538
Min. $0.00033106
Máx. $0.00080538
|
$95.73K 275.38M DV | - |
|
||
| 4722 |
BORED
4722
BORED
|
$0.000942 | 0.97% | 4.1% | -1.25% |
30d
-17.18%
60d
-3.27%
90d
1.55%
|
Abert. $0.00090368
Min. $0.00089569
Máx. $0.000942
|
$93.72K 99.49M BORED | - |
|
||
| 4723 |
Curly
4723
CURLY
|
$0.000095 | 0.12% | 7.12% | -34.01% |
30d
-61.7%
60d
-89.39%
90d
-89.39%
|
Abert. $0.00008891
Min. $0.00008748
Máx. $0.00009522
|
$91.55K 961.44M CURLY | - |
|
||
| 4724 |
WJEWEL
4724
WJEWEL
|
$0.098150 | 0.31% | 11.39% | 1.41% |
30d
-40.53%
60d
-19.35%
90d
-29.17%
|
Abert. $0.087322
Min. $0.087322
Máx. $0.098149
|
$93.14K 948.95K WJEWEL | - |
|
||
| 4725 |
MyMetaTrader
4725
MMT
|
$0.000449 | -2.16% | -6.22% | -9.88% |
30d
-13.16%
60d
4.16%
90d
-12.83%
|
Abert. $0.00046006
Min. $0.00044854
Máx. $0.00051061
|
$128.44K 286.36M MMT | - |
|
||
| 4726 |
Thales
4726
THALES
|
$0.188021 | 0.59% | 1.97% | -4.61% |
30d
-31.91%
60d
-44.9%
90d
-16.34%
|
Abert. $0.185368
Min. $0.182384
Máx. $0.189115
|
$92.85K 493.81K THALES | - |
|
||
| 4727 |
EnviDa
4727
EDAT
|
$0.039113 | -3.7% | -4.92% | -0.87% |
30d
-2.15%
60d
192.69%
90d
48.92%
|
Abert. $0.040986
Min. $0.038715
Máx. $0.041168
|
$91.45K 2.34M EDAT | - |
|
||
| 4728 |
FlashWash
4728
FLSH
|
$0.001675 | -6.74% | 7.17% | 7.17% |
30d
7.17%
60d
7.17%
90d
7.17%
|
Abert. $0.00156183
Min. $0.00156183
Máx. $0.00179621
|
$99.19K 59.21M FLSH | - |
|
||
| 4729 |
sudoswap
4729
SUDO
|
$0.150064 | 0.82% | -0.79% | -14.39% |
30d
-15.22%
60d
-1.86%
90d
105.93%
|
Abert. $0.150505
Min. $0.145334
Máx. $0.154869
|
$91.01K 606.46K SUDO | - |
|
||
| 4730 |
Future Token / PomeRocket
4730
FTR
|
$4.82 | -0.78% | -7.54% | -27.65% |
30d
-60.73%
60d
-31.56%
90d
-33.05%
|
Abert. $5.247
Min. $4.5934
Máx. $5.348
|
$82.40K 17.09K FTR | - |
|
||
| 4731 |
Fyde
4731
FYDE
|
$0.040890 | -0.07% | 3.88% | 30.47% |
30d
30.47%
60d
30.47%
90d
30.47%
|
Abert. $0.039999
Min. $0.039008
Máx. $0.04112
|
$92.43K 2.26M FYDE | - |
|
||
| 4732 |
Jak
4732
JAK
|
$0.000785 | 1.24% | -9.5% | -17.25% |
30d
-55.29%
60d
-83.84%
90d
-83.84%
|
Abert. $0.00086111
Min. $0.0007352
Máx. $0.0008743
|
$92.85K 118.26M JAK | - |
|
||
| 4733 |
Plant
4733
PLANT
|
$0.002241 | -7.66% | -13.16% | -48.82% |
30d
-48.82%
60d
-48.82%
90d
-48.82%
|
Abert. $0.00257771
Min. $0.00224109
Máx. $0.00258991
|
$90.88K 40.55M PLANT | - |
|
||
| 4734 |
Picasso
4734
PICA
|
$0.000248 | -0.26% | 6.97% | -29.84% |
30d
-54.67%
60d
-59.26%
90d
-51.63%
|
Abert. $0.00023039
Min. $0.00023039
Máx. $0.00025739
|
$92.46K 373.48M PICA | - |
|
||
| 4735 |
MMX
4735
MMX
|
$1.2878 | -0.16% | -0.72% | -4.7% |
30d
21.12%
60d
76.56%
90d
88.96%
|
Abert. $1.2932
Min. $1.2674
Máx. $1.3089
|
$90.51K 70.28K MMX | - |
|
||
| 4736 |
FUNCH
4736
FUNCH
|
$0.056003 | -1.57% | 7.11% | -13.42% |
30d
-44.63%
60d
297.11%
90d
391.36%
|
Abert. $0.052481
Min. $0.052282
Máx. $0.056896
|
$91.05K 1.63M FUNCH | - |
|
||
| 4737 |
LoopNetwork
4737
LOOP
|
$0.028477 | 1.33% | 0.69% | -7.13% |
30d
-39.67%
60d
5.37%
90d
-30.88%
|
Abert. $0.028434
Min. $0.0281
Máx. $0.030588
|
$88.36K 3.10M LOOP | - |
|
||
| 4738 |
Charged Particles
4738
IONX
|
$0.004844 | 3.16% | 4.38% | 12.08% |
30d
-25.79%
60d
-25%
90d
99.86%
|
Abert. $0.00466084
Min. $0.0046401
Máx. $0.00501664
|
$92.97K 19.19M IONX | - |
|
||
| 4739 |
RoboFi
4739
VICS
|
$0.031207 | 0.02% | -1.21% | -0.61% |
30d
-1.24%
60d
3.32%
90d
4.06%
|
Abert. $0.031596
Min. $0.031195
Máx. $0.032223
|
$84.95K 2.72M VICS | - |
|
||
| 4740 |
Shitcoin
4740
SHIT
|
$0.004004 | 0.05% | 3.18% | 1.9% |
30d
-15%
60d
-16.07%
90d
-21.16%
|
Abert. $0.00388592
Min. $0.00388043
Máx. $0.00400406
|
$91.29K 22.80M SHIT | - |
|
||
| 4741 |
eCredits
4741
ECS
|
$0.001410 | 5.18% | 2.52% | -7.02% |
30d
-12.57%
60d
-14.52%
90d
-60.52%
|
Abert. $0.00143512
Min. $0.00129669
Máx. $0.00143512
|
$90.90K 64.46M ECS | - |
|
||
| 4742 |
Xetra AI
4742
XETRA
|
$0.049628 | 0.91% | 1.56% | -14.41% |
30d
-14.41%
60d
-14.41%
90d
-14.41%
|
Abert. $0.049464
Min. $0.039947
Máx. $0.049628
|
$89.38K 1.80M XETRA | - |
|
||
| 4743 |
Soarchain
4743
SOAR
|
$0.019118 | -0.64% | -2.7% | 6.38% |
30d
-15.88%
60d
-15.88%
90d
-15.88%
|
Abert. $0.019615
Min. $0.019118
Máx. $0.020157
|
$89.99K 4.71M SOAR | - |
|
||
| 4744 |
Crypto hunters coin
4744
CRH
|
$0.002010 | -1.15% | 12.87% | 16.88% |
30d
-8.87%
60d
-12.53%
90d
-6.47%
|
Abert. $0.00177926
Min. $0.00177512
Máx. $0.00207578
|
$82.57K 41.08M CRH | - |
|
||
| 4745 |
X2Y2
4745
X2Y2
|
$0.004330 | 0.7% | 3.68% | -2.66% |
30d
-35.56%
60d
-10.15%
90d
16.78%
|
Abert. $0.00417678
Min. $0.00415946
Máx. $0.00433025
|
$90.37K 20.87M X2Y2 | - |
|
||
| 4746 |
Kelp DAOs Airdrop Gain ETH
4746
AGETH
|
$3,309.69 | 0.01% | 1.48% | -3.21% |
30d
-18.15%
60d
3.88%
90d
23.1%
|
Abert. $3,260.54
Min. $3,260.54
Máx. $3,309.68
|
$89.79K 27.00 AGETH | - |
|
||
| 4747 |
GIOVE
4747
GIOVE
|
$2.42 | 0.95% | 2.7% | -8.1% |
30d
-18.83%
60d
-21.97%
90d
-1.34%
|
Abert. $2.3535
Min. $2.3113
Máx. $2.4222
|
$90.51K 37.37K GIOVE | - |
|
||
| 4748 |
Rhino Ninja
4748
RHINO
|
$0.000748 | 0.21% | -47.11% | -64.99% |
30d
-64.99%
60d
-64.99%
90d
-64.99%
|
Abert. $0.00138444
Min. $0.00074028
Máx. $0.00141392
|
$85.58K 114.43M RHINO | - |
|
||
| 4749 |
HIRO
4749
HRT
|
$0.000933 | -1.08% | -14.02% | -74.11% |
30d
-92.77%
60d
-95.71%
90d
-99.7%
|
Abert. $0.00108396
Min. $0.00093278
Máx. $0.00129222
|
$88.33K 94.70M HRT | - |
|
||
| 4750 |
CRYN
4750
CRYN
|
$6.21 | 0.1% | 2.49% | 4.06% |
30d
-4.87%
60d
9.14%
90d
47.6%
|
Abert. $6.071
Min. $6.018
Máx. $6.214
|
$86.95K 13.99K CRYN | - |
|
30.702 Moedas monitoradas - Página
95 do 615
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.