Cap Mercado $2.85T
1%
Volume 24h $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
Moedas
34.183
+3
Trocas
885
Última atualização
17 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Kodiak Finance
4701
KDK
|
$0.211727 | -0.21% | 2.31% | 0.58% |
30d
-27.54%
60d
-49.55%
90d
-49.55%
|
Abert. $0.208765
Min. $0.206156
Máx. $0.212192
|
$242.38K 1.14M KDK | - |
|
||
| 4702 |
TETHEREUM
4702
T99
|
$0.297684 | 0.01% | 0.2% | 0.14% |
30d
0.06%
60d
-0.21%
90d
-0.08%
|
Abert. $0.297462
Min. $0.296986
Máx. $0.297684
|
$243.04K 816.43K T99 | - |
|
||
| 4703 |
Shytoshi Kusama
4703
SHY
|
$0.003123 | -6.97% | -25.29% | 375.79% |
30d
264.53%
60d
228.18%
90d
231.62%
|
Abert. $0.0040752
Min. $0.00242393
Máx. $0.00519304
|
$243.71K 78.03M SHY | - |
|
||
| 4704 |
HARRIS DOGS
4704
DOGS
|
$0.059372 | 42.59% | 1602.37% | 2421.6% |
30d
36.09%
60d
9.01%
90d
142473.45%
|
Abert. $0.0034819
Min. $0.00318775
Máx. $0.059372
|
$244.50K 4.12M DOGS | - |
|
||
| 4705 |
Freedom
4705
FDM
|
$0.009151 | - | -5% | -3.58% |
30d
-8.62%
60d
-10.13%
90d
-3.94%
|
Abert. $0.00963272
Min. $0.00910187
Máx. $0.00964161
|
$238.21K 26.03M FDM | - |
|
||
| 4706 |
DUCKY (Duckythebrain)
4706
DUCKY
|
$0.198305 | 0.01% | -0.8% | 232.83% |
30d
726.28%
60d
726.28%
90d
726.28%
|
Abert. $0.191029
Min. $0.191029
Máx. $0.200141
|
$245.98K 1.24M DUCKY | - |
|
||
| 4707 |
360noscope420blazeit
4707
MLG
|
$0.000901 | -0.8% | 1.77% | -25.48% |
30d
-42.5%
60d
-41.29%
90d
-32.17%
|
Abert. $0.00088502
Min. $0.00083585
Máx. $0.00090858
|
$235.99K 261.84M MLG | - |
|
||
| 4708 |
Quorium
4708
QGOLD
|
$4,647.89 | -0.91% | -3.76% | -8.88% |
30d
7.01%
60d
10.38%
90d
17.98%
|
Abert. $4,787.24
Min. $4,543.41
Máx. $4,829.58
|
$240.41K 51.00 QGOLD | - |
|
||
| 4709 |
NOT
4709
NOT
|
$3,501.09 | 4.79% | 1277.95% | 7792.42% |
30d
22008652.16%
60d
10763705.54%
90d
16130009.86%
|
Abert. $179.45
Min. $179.45
Máx. $3,501.08
|
$231.32K 66.00 NOT | - |
|
||
| 4710 |
XGP
4710
XGP
|
$0.00000785 | -0.02% | -0.34% | 6.53% |
30d
-2.12%
60d
-4.56%
90d
-8.53%
|
Abert. $0.000007873
Min. $0.000007844
Máx. $0.00000801
|
$234.97K 29.94B XGP | - |
|
||
| 4711 |
Mixin
4711
MIXI
|
$50.22 | -1.21% | 0.88% | -12.39% |
30d
-17.41%
60d
-21.47%
90d
-30.71%
|
Abert. $49.64
Min. $48.85
Máx. $50.84
|
$223.48K 4.45K MIXI | - |
|
||
| 4712 |
Paparazzi Token
4712
PAPARAZZI
|
$0.001684 | -0.01% | -0.24% | 28.54% |
30d
-17.61%
60d
-72.23%
90d
-83.55%
|
Abert. $0.00168017
Min. $0.00167915
Máx. $0.00168783
|
$233.30K 138.56M PAPARAZZI | - |
|
||
| 4713 |
Qubetics
4713
TICS
|
$0.020762 | -0.09% | 9.2% | -0.5% |
30d
-4.56%
60d
-26.64%
90d
-60.68%
|
Abert. $0.019123
Min. $0.018698
Máx. $0.021128
|
$227.26K 10.95M TICS | - |
|
||
| 4714 |
Tractor
4714
TRACTOR
|
$28.73 | -0.14% | 0.13% | 1.59% |
30d
13.24%
60d
41.44%
90d
94.24%
|
Abert. $28.70
Min. $28.26
Máx. $28.91
|
$230.87K 8.04K TRACTOR | - |
|
||
| 4715 |
PRIVATEUM GLOBAL
4715
PRI
|
$7.02 | -0.03% | -0.02% | -0.1% |
30d
9%
60d
22.32%
90d
91.15%
|
Abert. $7.014
Min. $7.010
Máx. $7.039
|
$231.71K 33.00K PRI | - |
|
||
| 4716 |
00 Token / p00ls
4716
00
|
$0.004943 | 0.32% | -1.03% | -16.19% |
30d
-15.86%
60d
-25.27%
90d
-33.16%
|
Abert. $0.00503108
Min. $0.00480396
Máx. $0.00556178
|
$231.31K 46.80M 00 | - |
|
||
| 4717 |
Pikachu (pikachuethog)
4717
PIKACHU
|
$0.0000000100 | -11.57% | 69.8% | -32.86% |
30d
2904.28%
60d
2187.94%
90d
2187.94%
|
Abert. $0.000000006
Min. $0.000000006
Máx. $0.0000000109
|
$145.40K 14.54T PIKACHU | - |
|
||
| 4718 |
MetaniaGames v2
4718
METANIA
|
$0.016096 | -0.11% | -0.19% | -1.04% |
30d
19.43%
60d
-5.79%
90d
-20.06%
|
Abert. $0.016167
Min. $0.016096
Máx. $0.016167
|
$228.00K 14.16M METANIA | - |
|
||
| 4719 |
ZEDXION
4719
ZEDXION
|
$0.400315 | -0.26% | -0.01% | -8.82% |
30d
-6.7%
60d
-7.39%
90d
-8.81%
|
Abert. $0.400021
Min. $0.391269
Máx. $0.401369
|
$226.84K 566.66K ZEDXION | - |
|
||
| 4720 |
Goldfish Gold
4720
GGBR
|
$4.64 | -0.08% | -4.37% | -8.26% |
30d
7.46%
60d
10.73%
90d
15.56%
|
Abert. $4.8545
Min. $4.6239
Máx. $7.003
|
$218.00K 46.94K GGBR | - |
|
||
| 4721 |
CDG PROJECT
4721
CDG
|
$0.013087 | 0.09% | 11.28% | -14.95% |
30d
-0.04%
60d
-41.41%
90d
-88.72%
|
Abert. $0.011751
Min. $0.010912
Máx. $0.013521
|
$231.80K 17.71M CDG | - |
|
||
| 4722 |
ZygoSwap
4722
ZSWAP
|
$0.001866 | 0.22% | 5.85% | 49.95% |
30d
144.82%
60d
2379.53%
90d
2379.53%
|
Abert. $0.0017926
Min. $0.00168897
Máx. $0.0018664
|
$219.89K 117.81M ZSWAP | - |
|
||
| 4723 |
SOFA Org
4723
RCH
|
$0.143462 | -1.47% | -0.37% | -19.19% |
30d
-24.32%
60d
-26.44%
90d
-31.82%
|
Abert. $0.143731
Min. $0.134055
Máx. $0.145611
|
$223.55K 1.56M RCH | - |
|
||
| 4724 |
Ecoreal Estate
4724
ECOREAL
|
$0.326175 | 0.04% | 0.32% | -0.81% |
30d
4.04%
60d
1.31%
90d
1.77%
|
Abert. $0.326549
Min. $0.324478
Máx. $0.326549
|
$220.39K 675.68K ECOREAL | - |
|
||
| 4725 |
Kalycoin
4725
KLC
|
$0.002094 | 0.25% | 1.94% | 3.25% |
30d
4.86%
60d
45.01%
90d
54.44%
|
Abert. $0.00205361
Min. $0.00204429
Máx. $0.00210714
|
$216.63K 103.44M KLC | - |
|
||
| 4726 |
Grayscale
4726
GRAYSCALE
|
$0.00000536 | -6.22% | 327.11% | 29.5% |
30d
188.52%
60d
231.99%
90d
-5.88%
|
Abert. $0.000001296
Min. $0.000001254
Máx. $0.00000768
|
$219.60K 40.99B GRAYSCALE | - |
|
||
| 4727 |
TUTUT COIN
4727
TUTC
|
$0.000233 | -0.01% | -0.05% | -13.42% |
30d
-45.49%
60d
-53.51%
90d
28.66%
|
Abert. $0.00023582
Min. $0.00022883
Máx. $0.00023687
|
$207.65K 890.25M TUTC | - |
|
||
| 4728 |
BBAChain
4728
BBA
|
$0.002294 | 0.09% | 1.59% | 0.82% |
30d
-2.19%
60d
-6.59%
90d
5.03%
|
Abert. $0.00227179
Min. $0.00218751
Máx. $0.0022943
|
$218.59K 95.28M BBA | - |
|
||
| 4729 |
Bitdealer
4729
BITDEALER1
|
$0.000794 | - | -15.13% | -21.49% |
30d
-74.48%
60d
-96.04%
90d
-97.76%
|
Abert. $0.00093566
Min. $0.00076075
Máx. $0.00093566
|
$218.26K 274.94M BITDEALER1 | - |
|
||
| 4730 |
PEPE TRUMP (pepetrump.cc)
4730
PEPETRUMPCC
|
$0.00000033 | -33.43% | 193.49% | 108.38% |
30d
704.78%
60d
341.92%
90d
661.63%
|
Abert. $0.000000057
Min. $0.000000057
Máx. $0.00000049
|
$215.68K 661.61B PEPETRUMPCC | - |
|
||
| 4731 |
TRUMP MAGA (trumpmaga.me)
4731
TRUMPMAGATRUMPM
|
$0.009055 | 35.86% | 450.74% | -85.91% |
30d
1140.91%
60d
-95.24%
90d
-99.58%
|
Abert. $0.662858
Min. $0.00111883
Máx. $0.942893
|
$188.92K 20.86M TRUMPMAGATRUMPM | - |
|
||
| 4732 |
Trust The Process
4732
TRUST
|
$0.000167 | -0.35% | 2.98% | -16.04% |
30d
-20.24%
60d
-25.42%
90d
-31.91%
|
Abert. $0.00015857
Min. $0.00015587
Máx. $0.00016733
|
$217.56K 1.30B TRUST | - |
|
||
| 4733 |
MSTR
4733
MSTR
|
$2.83 | 2.56% | 246.33% | 85.75% |
30d
1781.09%
60d
2005.52%
90d
477.67%
|
Abert. $0.586955
Min. $0.586955
Máx. $2.8255
|
$219.14K 77.56K MSTR | - |
|
||
| 4734 |
Seamless
4734
SEAM
|
$0.122178 | 2.02% | 0.41% | -2.45% |
30d
2.12%
60d
-17.33%
90d
-38.6%
|
Abert. $0.121997
Min. $0.119506
Máx. $0.122269
|
$216.83K 1.77M SEAM | - |
|
||
| 4735 |
DraperTV
4735
DTV
|
$0.001543 | -6.72% | 9.89% | 28.98% |
30d
150.51%
60d
-36.48%
90d
-23.99%
|
Abert. $0.0009796
Min. $0.0009796
Máx. $0.00168432
|
$203.04K 131.63M DTV | - |
|
||
| 4736 |
Quick Transfer coin / Torj.world
4736
QTCC
|
$0.000101 | -0.02% | 0.89% | 3238772.27% |
30d
126.14%
60d
70.01%
90d
-59.83%
|
Abert. $0.0001
Min. $0.0001
Máx. $0.00010134
|
$211.42K 2.09B QTCC | - |
|
||
| 4737 |
Metacoin
4737
METAC
|
$0.011538 | -1.11% | -12.24% | -11.47% |
30d
-7.5%
60d
-13.87%
90d
12.58%
|
Abert. $0.012799
Min. $0.00968534
Máx. $0.013148
|
$209.26K 18.14M METAC | - |
|
||
| 4738 |
EURØP
4738
EUROP
|
$1.1803 | -0.02% | -0.26% | -0.13% |
30d
-0.36%
60d
1.53%
90d
2.45%
|
Abert. $1.1835
Min. $1.1803
Máx. $1.1846
|
$375.80K 318.39K EUROP | - |
|
||
| 4739 |
Furfication
4739
FUR
|
$0.000026 | 97.12% | -86.88% | -71.54% |
30d
-66.99%
60d
-94.45%
90d
-97.57%
|
Abert. $0.00020239
Min. $0.00001328
Máx. $0.00100381
|
$212.95K 8.13B FUR | - |
|
||
| 4740 |
Dumb Money
4740
DM
|
$0.000104 | -7.23% | 72.09% | -56.46% |
30d
-56.46%
60d
-56.46%
90d
-56.46%
|
Abert. $0.00005864
Min. $0.00005536
Máx. $0.00013453
|
$211.00K 2.02B DM | - |
|
||
| 4741 |
Cope
4741
COPE
|
$0.000165 | -1.77% | 3.73% | -8.2% |
30d
-15.79%
60d
-35.47%
90d
-33.83%
|
Abert. $0.00017671
Min. $0.00014669
Máx. $0.00017954
|
$184.39K 1.12B COPE | - |
|
||
| 4742 |
RUNWAGO
4742
RUNWAGO
|
$0.021482 | -0.1% | 3.34% | -16.67% |
30d
-35.82%
60d
-1.07%
90d
-42.75%
|
Abert. $0.020924
Min. $0.020041
Máx. $0.021952
|
$207.28K 9.65M RUNWAGO | - |
|
||
| 4743 |
Ozone Chain
4743
OZO
|
$0.132273 | -0.43% | -0.48% | 0.63% |
30d
0.72%
60d
1.01%
90d
1.1%
|
Abert. $0.13031
Min. $0.12943
Máx. $0.133262
|
$205.26K 1.55M OZO | - |
|
||
| 4744 |
MediChainX
4744
MEDXT
|
$0.000433 | -0.92% | 0.95% | -44.11% |
30d
-42.8%
60d
-64.7%
90d
-68.87%
|
Abert. $0.00044166
Min. $0.00039959
Máx. $0.00044166
|
$192.54K 444.98M MEDXT | - |
|
||
| 4745 |
Base AI
4745
BASEAI1
|
$0.000490 | 23.31% | 340.78% | 219.26% |
30d
1440.3%
60d
1126.28%
90d
280.42%
|
Abert. $0.0000946
Min. $0.00009392
Máx. $0.00049028
|
$198.99K 405.88M BASEAI1 | - |
|
||
| 4746 |
RZcoin
4746
RZ
|
$186.82 | -0.11% | 0.22% | 0.75% |
30d
10.44%
60d
36.31%
90d
72.99%
|
Abert. $186.96
Min. $182.42
Máx. $188.65
|
$200.75K 1.07K RZ | - |
|
||
| 4747 |
Starter.xyz
4747
BUIDL
|
$0.000098 | -0.73% | -5.85% | -38.46% |
30d
-58.54%
60d
-75.64%
90d
-86.45%
|
Abert. $0.00010009
Min. $0.00009477
Máx. $0.000104
|
$198.70K 2.03B BUIDL | - |
|
||
| 4748 |
Unicorn
4748
UWU
|
$0.000027 | -3.82% | -1.45% | -14.01% |
30d
-9.85%
60d
-28.28%
90d
-46.5%
|
Abert. $0.00002807
Min. $0.00002656
Máx. $0.00002897
|
$199.49K 7.26B UWU | - |
|
||
| 4749 |
Ares
4749
ARES
|
$0.000047 | 0.55% | -2.81% | -14.38% |
30d
0.74%
60d
-11.54%
90d
-57.89%
|
Abert. $0.00004792
Min. $0.00004689
Máx. $0.00004851
|
$201.04K 4.26B ARES | - |
|
||
| 4750 |
AIFlow
4750
ACT
|
$0.000297 | 1.75% | 7.36% | -15.79% |
30d
-48.14%
60d
-61.87%
90d
-62.87%
|
Abert. $0.00027936
Min. $0.00027693
Máx. $0.00044316
|
$199.09K 669.55M ACT | - |
|
34.183 Moedas monitoradas - Página
95 do 684
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.