Cap Mercado $2.75T
0.49%
Volume 24h $242.00B
-14.21%
BTC % 54.37%
0.16%
ETH % 10.27%
-0.58%
Moedas
34.344
+3
Trocas
885
Última atualização
31 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Mainframe
4701
SN25
|
$1.3980 | 0.64% | -5.49% | 25.67% |
30d
56.06%
60d
7.75%
90d
45.48%
|
Abert. $1.4712
Min. $1.3534
Máx. $1.4712
|
$148.17K 105.99K SN25 | - |
|
||
| 4702 |
VaporWallet
4702
VPR
|
$0.000305 | -0.01% | -0.48% | -1.1% |
30d
61%
60d
2.54%
90d
-1.45%
|
Abert. $0.00030556
Min. $0.00030186
Máx. $0.00030667
|
$147.82K 485.26M VPR | - |
|
||
| 4703 |
Silver
4703
KAG
|
$79.63 | -1.32% | -0.94% | -9.1% |
30d
7.08%
60d
-11.5%
90d
19.92%
|
Abert. $79.86
Min. $79.62
Máx. $81.45
|
$147.69K 1.85K KAG | - |
|
||
| 4704 |
LABUBU (labubu.farm)
4704
LABUBUFARM1
|
$0.006410 | -9.88% | 215.9% | 1508.26% |
30d
429.99%
60d
139.47%
90d
433.03%
|
Abert. $0.00177311
Min. $0.00155483
Máx. $0.00765997
|
$147.16K 22.96M LABUBUFARM1 | - |
|
||
| 4705 |
PEPECASH (pepecash.live)
4705
PECH
|
$0.0000000040 | 0.7% | -0.89% | 3.43% |
30d
-10.78%
60d
-39.29%
90d
7.79%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$146.73K 36.68T PECH | - |
|
||
| 4706 |
WorldAssets
4706
INC
|
$0.429857 | -0.17% | -10.16% | -12.11% |
30d
-18.21%
60d
-57.7%
90d
-26.03%
|
Abert. $0.471314
Min. $0.429856
Máx. $0.476552
|
$144.68K 336.57K INC | - |
|
||
| 4707 |
AI Powered Finance
4707
AIPF
|
$2.06 | 0.58% | 0.87% | 7.09% |
30d
6.24%
60d
29.34%
90d
56.4%
|
Abert. $2.0395
Min. $1.9356
Máx. $2.0589
|
$141.87K 68.95K AIPF | - |
|
||
| 4708 |
Massa
4708
MAS
|
$0.004321 | - | 0.02% | -5.59% |
30d
6.77%
60d
-13.28%
90d
-8.72%
|
Abert. $0.00434983
Min. $0.00427452
Máx. $0.00434983
|
$141.56K 32.76M MAS | - |
|
||
| 4709 |
BoxBet
4709
BXBT
|
$0.004464 | 0.38% | -0.37% | 4.19% |
30d
-32.93%
60d
-69.48%
90d
-60.95%
|
Abert. $0.00444893
Min. $0.00443433
Máx. $0.00453557
|
$140.27K 31.42M BXBT | - |
|
||
| 4710 |
Peapods Finance
4710
PEAS
|
$0.448093 | -0.01% | -1.48% | -2.45% |
30d
0.96%
60d
-20.14%
90d
-30.69%
|
Abert. $0.453351
Min. $0.446375
Máx. $0.455469
|
$139.49K 311.30K PEAS | - |
|
||
| 4711 |
Game Meteor Coin
4711
GMTO
|
$0.000062 | 8.82% | 94.08% | -26.54% |
30d
-22.53%
60d
-43.56%
90d
-36.09%
|
Abert. $0.00003229
Min. $0.00003159
Máx. $0.00006171
|
$138.44K 2.24B GMTO | - |
|
||
| 4712 |
IRIS Chain
4712
IRIS
|
$0.002484 | 0.73% | -31.62% | -19.23% |
30d
-21.44%
60d
-17.23%
90d
-84.3%
|
Abert. $0.00365168
Min. $0.00213319
Máx. $0.00365248
|
$137.97K 55.53M IRIS | - |
|
||
| 4713 |
SASEUL
4713
SL
|
$0.002195 | -1.47% | -0.01% | -10.1% |
30d
-46.15%
60d
-55.7%
90d
-10.32%
|
Abert. $0.00205591
Min. $0.00200506
Máx. $0.00226084
|
$137.47K 62.62M SL | - |
|
||
| 4714 |
Monkey Cult
4714
MOLT
|
$0.003703 | 11.91% | 37.35% | 46.07% |
30d
10846.05%
60d
10846.05%
90d
10846.05%
|
Abert. $0.00253393
Min. $0.00253393
Máx. $0.00370332
|
$137.05K 37.01M MOLT | - |
|
||
| 4715 |
LEMON
4715
LEMX
|
$29.54 | 0.51% | -3.96% | -13.58% |
30d
-29.32%
60d
-21.43%
90d
-20.38%
|
Abert. $30.89
Min. $29.38
Máx. $32.41
|
$137.01K 4.64K LEMX | - |
|
||
| 4716 |
X2Y2
4716
X2Y2
|
$0.001070 | - | 0.97% | 15.05% |
30d
18.97%
60d
-30.47%
90d
-15.69%
|
Abert. $0.00103996
Min. $0.00103996
Máx. $0.00109976
|
$136.75K 127.78M X2Y2 | - |
|
||
| 4717 |
MoneyByte
4717
MON
|
$0.023763 | 0.68% | -1.71% | 9.28% |
30d
5.93%
60d
5.92%
90d
27.12%
|
Abert. $0.023794
Min. $0.023465
Máx. $0.024747
|
$136.19K 5.73M MON | - |
|
||
| 4718 |
All Will Retire
4718
AWR
|
$0.000652 | -2.02% | -5.73% | -2.37% |
30d
-24.84%
60d
-51.65%
90d
-42.71%
|
Abert. $0.00069681
Min. $0.00064952
Máx. $0.00071461
|
$135.69K 207.97M AWR | - |
|
||
| 4719 |
titcoin
4719
TITCOIN
|
$0.000917 | 0.39% | -1.88% | 10.85% |
30d
7.27%
60d
-26.39%
90d
-11.7%
|
Abert. $0.00092464
Min. $0.0009043
Máx. $0.00094906
|
$135.43K 147.67M TITCOIN | - |
|
||
| 4720 |
TUTUT COIN
4720
TUTC
|
$0.000286 | 0.09% | 0.46% | -5.82% |
30d
-0.02%
60d
-24.14%
90d
-37.96%
|
Abert. $0.00028551
Min. $0.00028441
Máx. $0.0002883
|
$135.42K 473.35M TUTC | - |
|
||
| 4721 |
pepe in a memes world
4721
PEW
|
$0.00000029 | 0.21% | -0.9% | 13.62% |
30d
17.99%
60d
-30.88%
90d
-19.23%
|
Abert. $0.000000285
Min. $0.000000283
Máx. $0.000000292
|
$133.57K 467.02B PEW | - |
|
||
| 4722 |
Memdex100
4722
MEMDEX
|
$0.003322 | -0.23% | -1.66% | 0.4% |
30d
-18.86%
60d
163.14%
90d
153%
|
Abert. $0.0033381
Min. $0.0032812
Máx. $0.00341294
|
$130.76K 39.36M MEMDEX | - |
|
||
| 4723 |
Tema
4723
TEMA
|
$0.000052 | 0.82% | -0.03% | -19.77% |
30d
-2.19%
60d
-30.85%
90d
-30.19%
|
Abert. $0.00005081
Min. $0.00005081
Máx. $0.00005204
|
$130.10K 2.52B TEMA | - |
|
||
| 4724 |
Solstice eUSX
4724
EUSX
|
$1.0257 | -0.04% | - | 0.04% |
30d
0.22%
60d
0.59%
90d
0.94%
|
Abert. $1.0255
Min. $1.0253
Máx. $1.0261
|
$128.34K 125.13K EUSX | - |
|
||
| 4725 |
Minto
4725
BTCMT
|
$0.657449 | 0.08% | 0.21% | -1.84% |
30d
-0.95%
60d
-13.43%
90d
-8.48%
|
Abert. $0.657743
Min. $0.65636
Máx. $0.658848
|
$128.32K 195.18K BTCMT | - |
|
||
| 4726 |
Nolus
4726
NLS
|
$0.004152 | 0.05% | 1.47% | -0.94% |
30d
3.46%
60d
20.3%
90d
-19.38%
|
Abert. $0.00409943
Min. $0.00408184
Máx. $0.00422101
|
$127.92K 30.81M NLS | - |
|
||
| 4727 |
GIANT
4727
GTAN
|
$0.0000000030 | 1.69% | 42.55% | 159.44% |
30d
168.13%
60d
113.07%
90d
357.41%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000003
|
$127.83K 42.61T GTAN | - |
|
||
| 4728 |
Playnance
4728
$G
|
$0.004629 | -0.65% | -6.65% | -6.65% |
30d
-6.65%
60d
-6.65%
90d
-6.65%
|
Abert. $0.00486902
Min. $0.00462933
Máx. $0.00486902
|
$127.34K 27.51M $G | - |
|
||
| 4729 |
BitoPro Exchange Token
4729
BITO
|
$0.153799 | -0.11% | 0.59% | 0.13% |
30d
0.93%
60d
-23.26%
90d
-22.75%
|
Abert. $0.15291
Min. $0.152272
Máx. $0.154404
|
$125.56K 816.37K BITO | - |
|
||
| 4730 |
Wowbit
4730
WWB
|
$2.98 | - | -0.63% | -14.84% |
30d
19.61%
60d
-18.11%
90d
-26.98%
|
Abert. $2.9998
Min. $2.4998
Máx. $3.0002
|
$121.47K 40.75K WWB | - |
|
||
| 4731 |
TonCapy
4731
TCAPY
|
$0.000015 | 0.08% | -6.55% | -15.92% |
30d
-47.32%
60d
-48.72%
90d
-82.99%
|
Abert. $0.00001651
Min. $0.00001522
Máx. $0.00001673
|
$120.50K 7.81B TCAPY | - |
|
||
| 4732 |
Seamless
4732
SEAM
|
$0.109176 | -0.64% | -2.45% | -0.6% |
30d
5.57%
60d
-16.05%
90d
-0.03%
|
Abert. $0.111688
Min. $0.109176
Máx. $0.113412
|
$119.88K 1.10M SEAM | - |
|
||
| 4733 |
Roma Protocol
4733
ROMA
|
$0.154476 | 0.03% | 1.92% | -3.95% |
30d
27.23%
60d
43.84%
90d
62.69%
|
Abert. $0.151798
Min. $0.149163
Máx. $0.154475
|
$119.52K 773.70K ROMA | - |
|
||
| 4734 |
XGP
4734
XGP
|
$0.00000713 | - | 0.02% | -1.57% |
30d
-7.4%
60d
-10.98%
90d
-11.02%
|
Abert. $0.000007124
Min. $0.000007123
Máx. $0.000007601
|
$118.83K 16.68B XGP | - |
|
||
| 4735 |
MAGA
4735
PEOPLE
|
$392,233.15 | 21.48% | -99.55% | -93.39% |
30d
100224654.31%
60d
2482510787347.9%
90d
6955587258564.1%
|
Abert. $72,716,041.62
Min. $126,569.87
Máx. $129,356,528.42
|
$118.56K 0 PEOPLE | - |
|
||
| 4736 |
Enegra (EGX)
4736
EGX
|
$190.65 | -0.28% | -0.13% | -0.06% |
30d
-0.08%
60d
-0.2%
90d
-0.08%
|
Abert. $190.83
Min. $190.51
Máx. $191.30
|
$118.14K 619.00 EGX | - |
|
||
| 4737 |
Japan Open Chain
4737
JOC
|
$0.076009 | 0.18% | -7.14% | -9.87% |
30d
87.07%
60d
66.02%
90d
18.04%
|
Abert. $0.081558
Min. $0.074934
Máx. $0.082576
|
$117.35K 1.54M JOC | - |
|
||
| 4738 |
Snapmuse.io
4738
SMX
|
$0.001472 | -0.08% | 0.32% | 2.67% |
30d
5.07%
60d
45.3%
90d
53.8%
|
Abert. $0.0014639
Min. $0.0014639
Máx. $0.00147467
|
$117.18K 79.59M SMX | - |
|
||
| 4739 |
BTCASH
4739
BTMETA
|
$0.000195 | -0.01% | - | -2.52% |
30d
-
60d
-7.7%
90d
-22.59%
|
Abert. $0.00019508
Min. $0.00019496
Máx. $0.00019541
|
$117.03K 600.25M BTMETA | - |
|
||
| 4740 |
EurocoinToken
4740
ECTE
|
$0.097478 | -0.84% | 17.29% | 76.76% |
30d
79.62%
60d
25.08%
90d
38.22%
|
Abert. $0.088663
Min. $0.077557
Máx. $0.103517
|
$114.89K 1.18M ECTE | - |
|
||
| 4741 |
XENO Governance
4741
GXE
|
$0.000344 | 0.1% | -5.83% | 3.15% |
30d
1.84%
60d
-44.96%
90d
-54.85%
|
Abert. $0.00036668
Min. $0.00034329
Máx. $0.00037287
|
$114.86K 333.56M GXE | - |
|
||
| 4742 |
Iron Fish
4742
IRON
|
$0.070044 | 0.15% | -0.74% | -0.94% |
30d
-7.58%
60d
-53.5%
90d
-46.11%
|
Abert. $0.070025
Min. $0.069332
Máx. $0.070568
|
$111.25K 1.59M IRON | - |
|
||
| 4743 |
MAGA Trump
4743
MAGATRUMP
|
$0.043822 | -0.29% | -0.8% | 11.11% |
30d
14.65%
60d
-27.99%
90d
-34.71%
|
Abert. $0.043954
Min. $0.043821
Máx. $0.04499
|
$111.12K 2.54M MAGATRUMP | - |
|
||
| 4744 |
Ninja Squad Token
4744
NST
|
$1.4226 | -0.29% | -0.22% | 8.92% |
30d
12.06%
60d
-11.04%
90d
-8.24%
|
Abert. $1.4175
Min. $1.3911
Máx. $1.4427
|
$110.91K 77.96K NST | - |
|
||
| 4745 |
0x0.com
4745
0x0
|
$0.001402 | - | -1.1% | -19.51% |
30d
-25.42%
60d
-29.32%
90d
-26.86%
|
Abert. $0.00140594
Min. $0.00138168
Máx. $0.00141807
|
$110.86K 79.06M 0x0 | - |
|
||
| 4746 |
Smart MFG / SyncFab
4746
SMFG
|
$0.000888 | -0.29% | -5.08% | 18.74% |
30d
-23.71%
60d
-53.57%
90d
-46.08%
|
Abert. $0.00092345
Min. $0.00088756
Máx. $0.00095107
|
$110.84K 124.78M SMFG | - |
|
||
| 4747 |
Immortal Token
4747
IMT
|
$0.004356 | -1.36% | -0.74% | -51.53% |
30d
119.57%
60d
58.33%
90d
52.6%
|
Abert. $0.00454289
Min. $0.00435452
Máx. $0.00535078
|
$110.05K 25.26M IMT | - |
|
||
| 4748 |
Felis
4748
FELIS
|
$0.00000004 | 0.81% | -89.85% | -90.49% |
30d
28.88%
60d
-73.56%
90d
-85.13%
|
Abert. $0.000000419
Min. $0.000000042
Máx. $0.000000419
|
$109.81K 2.61T FELIS | - |
|
||
| 4749 |
Meridian
4749
MRDN
|
$0.005262 | 0.06% | 0.02% | -6.27% |
30d
-46.72%
60d
-72.85%
90d
-71.53%
|
Abert. $0.00519139
Min. $0.00516496
Máx. $0.00534589
|
$109.20K 20.75M MRDN | - |
|
||
| 4750 |
Africarare Ubuntu
4750
UBU
|
$0.003821 | 0.19% | -0.53% | -2.05% |
30d
-36.38%
60d
-57.61%
90d
-65.22%
|
Abert. $0.00383889
Min. $0.00380864
Máx. $0.00386671
|
$108.88K 28.49M UBU | - |
|
34.344 Moedas monitoradas - Página
95 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.