Cap Mercado $3.68T
-1.05%
Volume 24h $288.31B
-50.36%
BTC % 55.43%
0.12%
ETH % 11.16%
0%
Moedas
33.627
+1
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Official Elon Coin
4701
ELON
|
$0.000472 | 0.07% | -6.58% | -24.3% |
30d
-39%
60d
-52.48%
90d
-53.96%
|
Abert. $0.00049933
Min. $0.00046728
Máx. $0.00050577
|
$198.21K 420.10M ELON | - |
|
||
| 4702 |
IRIS Chain
4702
IRIS
|
$0.126965 | -3.06% | -10.54% | -19.38% |
30d
-27.89%
60d
-20.64%
90d
-38.17%
|
Abert. $0.141902
Min. $0.126965
Máx. $0.14249
|
$198.09K 1.56M IRIS | - |
|
||
| 4703 |
TENGE TENGE
4703
TENGE
|
$0.000323 | -0.04% | -6.47% | -13.89% |
30d
-62.94%
60d
5.89%
90d
-0.55%
|
Abert. $0.00033881
Min. $0.00032105
Máx. $0.000351
|
$198.07K 613.60M TENGE | - |
|
||
| 4704 |
Metacoin
4704
METAC
|
$0.014280 | -0.02% | 19.55% | -2.19% |
30d
-25.59%
60d
-47.64%
90d
-56.37%
|
Abert. $0.011941
Min. $0.011853
Máx. $0.014878
|
$195.85K 13.71M METAC | - |
|
||
| 4705 |
Tether USD (Bridge TC20)
4705
USDT.C
|
$0.9991 | 0.1% | -0.85% | -0.22% |
30d
-0.09%
60d
-
90d
-0.16%
|
Abert. $1.0069
Min. $0.9904
Máx. $1.0081
|
$194.99K 195.17K USDT.C | - |
|
||
| 4706 |
Digital Swiss Franc
4706
DSFR
|
$0.003168 | -0.01% | 0.31% | 3.4% |
30d
17.29%
60d
17.35%
90d
17.37%
|
Abert. $0.00315447
Min. $0.00315436
Máx. $0.00316855
|
$194.10K 61.27M DSFR | - |
|
||
| 4707 |
President Donald J. Trump
4707
PDJT
|
$0.000579 | 0.24% | 5.64% | 34.3% |
30d
44.26%
60d
44.4%
90d
44.44%
|
Abert. $0.0005434
Min. $0.0005434
Máx. $0.00057854
|
$194.08K 335.46M PDJT | - |
|
||
| 4708 |
Strawberry In Bloom
4708
BERRY
|
$0.000781 | 0.13% | 9.95% | 2.14% |
30d
-4.84%
60d
-30.38%
90d
-50.93%
|
Abert. $0.00070564
Min. $0.00070564
Máx. $0.00079951
|
$193.49K 247.72M BERRY | - |
|
||
| 4709 |
Hello Kitty
4709
HELLOKITTYSO1
|
$0.000091 | -3.88% | -13.96% | -23.82% |
30d
-58.54%
60d
-98.14%
90d
-98.22%
|
Abert. $0.00011163
Min. $0.00009133
Máx. $0.00012581
|
$193.06K 2.11B HELLOKITTYSO1 | - |
|
||
| 4710 |
RefundCoin
4710
RFD
|
$0.00000259 | -1.94% | 8.24% | -19.56% |
30d
-34.37%
60d
-35.9%
90d
-41.03%
|
Abert. $0.000002401
Min. $0.000002308
Máx. $0.000002643
|
$192.78K 74.40B RFD | - |
|
||
| 4711 |
CATX
4711
CATX
|
$0.00000650 | -0.81% | 3429.02% | 2948.23% |
30d
-54.84%
60d
-68.37%
90d
1722.51%
|
Abert. $0.0000082029
Min. $0.000000172
Máx. $0.00001187
|
$191.55K 29.45B CATX | - |
|
||
| 4712 |
Lucidum Coin
4712
LUCIC
|
$0.654829 | 0.43% | 5% | 4.88% |
30d
19.56%
60d
33.65%
90d
67.4%
|
Abert. $0.616343
Min. $0.616343
Máx. $0.65763
|
$191.22K 292.02K LUCIC | - |
|
||
| 4713 |
yellow ket
4713
KET
|
$0.024331 | -0.07% | 1.55% | -21.63% |
30d
-43.45%
60d
-39.32%
90d
-85.75%
|
Abert. $0.024568
Min. $0.023846
Máx. $0.025237
|
$190.52K 7.83M KET | - |
|
||
| 4714 |
PlasticHero
4714
PTH
|
$0.038049 | -0.1% | 15.24% | 26.49% |
30d
-6.81%
60d
0.95%
90d
24.52%
|
Abert. $0.032816
Min. $0.032816
Máx. $0.039558
|
$190.52K 5.01M PTH | - |
|
||
| 4715 |
Pin Token
4715
PIN
|
$0.234059 | 8.54% | 1.28% | -19.2% |
30d
-45.25%
60d
-49.83%
90d
-31.23%
|
Abert. $0.225636
Min. $0.212551
Máx. $0.238615
|
$189.85K 811.13K PIN | - |
|
||
| 4716 |
Dippy
4716
SN11
|
$3.45 | 0.73% | -11.82% | -33.02% |
30d
-10.62%
60d
-52.45%
90d
-53.56%
|
Abert. $3.8492
Min. $3.3811
Máx. $3.9119
|
$189.12K 54.85K SN11 | - |
|
||
| 4717 |
Capverse
4717
CAP
|
$0.116359 | -1.5% | -0.8% | 13.1% |
30d
5.03%
60d
-4.51%
90d
76.41%
|
Abert. $0.118595
Min. $0.114813
Máx. $0.118771
|
$188.62K 1.62M CAP | - |
|
||
| 4718 |
gooncoin
4718
GOONC
|
$0.000149 | 0.01% | -0.3% | -14.19% |
30d
-54.82%
60d
-73.51%
90d
-74.82%
|
Abert. $0.00014543
Min. $0.00014543
Máx. $0.00014956
|
$187.78K 1.26B GOONC | - |
|
||
| 4719 |
Ink Finance
4719
QUILL
|
$0.003099 | 2.06% | 4.28% | 43.75% |
30d
-11.99%
60d
-9.93%
90d
-23.99%
|
Abert. $0.00295545
Min. $0.00295545
Máx. $0.00317293
|
$187.14K 60.38M QUILL | - |
|
||
| 4720 |
Peapods Finance
4720
PEAS
|
$1.2663 | 1.19% | 1.43% | -33.86% |
30d
-43.53%
60d
-76.55%
90d
-76.47%
|
Abert. $1.2522
Min. $1.2389
Máx. $1.2663
|
$186.13K 146.98K PEAS | - |
|
||
| 4721 |
GIFT
4721
GIFT
|
$0.128606 | - | -0.01% | -0.03% |
30d
2.84%
60d
2.86%
90d
2.86%
|
Abert. $0.128782
Min. $0.128557
Máx. $0.128782
|
$185.52K 1.44M GIFT | - |
|
||
| 4722 |
Rizespor Token
4722
RIZE
|
$0.010463 | 0.09% | -4.07% | -19.74% |
30d
-68.1%
60d
-53.27%
90d
-66.88%
|
Abert. $0.010991
Min. $0.010256
Máx. $0.010991
|
$184.97K 17.68M RIZE | - |
|
||
| 4723 |
Zygo the frog
4723
ZYGO
|
$0.001034 | -2.05% | 23.84% | 467.97% |
30d
-43.39%
60d
-73.02%
90d
-84.82%
|
Abert. $0.00071286
Min. $0.00071286
Máx. $0.00115352
|
$184.38K 178.28M ZYGO | - |
|
||
| 4724 |
MatchAwards Platform Utility Token
4724
MAPU
|
$6.20 | -0.1% | -0.52% | 3.57% |
30d
-5.1%
60d
8.49%
90d
7.75%
|
Abert. $6.258
Min. $6.192
Máx. $6.266
|
$183.49K 29.58K MAPU | - |
|
||
| 4725 |
TUTUT COIN
4725
TUTC
|
$0.000184 | 0.22% | -3.77% | -18.84% |
30d
-34.38%
60d
-33.96%
90d
-19.73%
|
Abert. $0.00018908
Min. $0.00018324
Máx. $0.0001918
|
$183.37K 995.21M TUTC | - |
|
||
| 4726 |
GRIPPY
4726
GRIPPY
|
$0.000196 | -0.19% | -14.47% | -23.67% |
30d
-95.06%
60d
4185.89%
90d
4185.89%
|
Abert. $0.00018303
Min. $0.00018303
Máx. $0.0002685
|
$183.13K 933.21M GRIPPY | - |
|
||
| 4727 |
Tether USD (Bridge TC10)
4727
USDTC10
|
$1.0002 | - | - | -0.09% |
30d
-0.03%
60d
-
90d
-
|
Abert. $0.9998
Min. $0.9998
Máx. $1.0005
|
$181.25K 181.22K USDTC10 | - |
|
||
| 4728 |
Base is for everyone
4728
BASE
|
$0.002468 | -0.05% | -7.01% | -24.88% |
30d
-26.54%
60d
5.26%
90d
-56.31%
|
Abert. $0.00260241
Min. $0.00244481
Máx. $0.00265414
|
$180.56K 73.16M BASE | - |
|
||
| 4729 |
RoboStack
4729
ROBOT
|
$0.003383 | -7.11% | -28.12% | -50.95% |
30d
53.29%
60d
-48.08%
90d
-48.08%
|
Abert. $0.00446172
Min. $0.00338285
Máx. $0.00518288
|
$180.54K 53.37M ROBOT | - |
|
||
| 4730 |
For Sale
4730
SN47
|
$0.617355 | 0.87% | -9.29% | -31.98% |
30d
0.59%
60d
-11.51%
90d
-9.63%
|
Abert. $0.666014
Min. $0.611401
Máx. $0.680835
|
$180.21K 291.91K SN47 | - |
|
||
| 4731 |
MINEBLUE
4731
MB
|
$0.036592 | - | -3.69% | 12.39% |
30d
4.94%
60d
4.94%
90d
4.94%
|
Abert. $0.037977
Min. $0.036577
Máx. $0.037996
|
$179.68K 4.91M MB | - |
|
||
| 4732 |
exSat Network
4732
XSAT
|
$1.0374 | -0.01% | -4.08% | -45.9% |
30d
-53%
60d
-46.61%
90d
-58.3%
|
Abert. $1.0772
Min. $1.0154
Máx. $1.0915
|
$177.68K 171.27K XSAT | - |
|
||
| 4733 |
NADA Protocol Token
4733
NADA
|
$0.000386 | -0.13% | -1.36% | 0.48% |
30d
-26.71%
60d
-23.95%
90d
-26.35%
|
Abert. $0.00038846
Min. $0.0003856
Máx. $0.00039242
|
$175.55K 454.66M NADA | - |
|
||
| 4734 |
Aquarius
4734
AQUA
|
$0.000643 | 0.1% | -3.54% | -10.81% |
30d
-24.91%
60d
-29.67%
90d
-38.97%
|
Abert. $0.00066141
Min. $0.00064077
Máx. $0.00066948
|
$175.22K 272.32M AQUA | - |
|
||
| 4735 |
Songbird
4735
SGB
|
$0.003184 | 1.63% | -3.31% | 3.38% |
30d
-26.45%
60d
-40.04%
90d
-45.26%
|
Abert. $0.00321809
Min. $0.00313284
Máx. $0.00334611
|
$172.48K 54.17M SGB | - |
|
||
| 4736 |
Music by Virtuals
4736
MUSIC
|
$0.001796 | -1.07% | -25.9% | -11.09% |
30d
95.59%
60d
21.21%
90d
13%
|
Abert. $0.00205755
Min. $0.00179612
Máx. $0.00255026
|
$172.27K 95.91M MUSIC | - |
|
||
| 4737 |
Sendcoin
4737
SEND
|
$0.003099 | -0.04% | 3.25% | -20.95% |
30d
-10.95%
60d
-55.22%
90d
-63.79%
|
Abert. $0.00283754
Min. $0.00283754
Máx. $0.00336925
|
$171.89K 55.47M SEND | - |
|
||
| 4738 |
VitaDAO
4738
VITA
|
$0.700712 | 0.07% | -4.18% | -1.61% |
30d
-44.56%
60d
-60.31%
90d
-61.61%
|
Abert. $0.701332
Min. $0.700095
Máx. $0.732619
|
$171.35K 244.54K VITA | - |
|
||
| 4739 |
Unicorn
4739
UWU
|
$0.000049 | 0.2% | -3.5% | -21.95% |
30d
-36.66%
60d
-31.98%
90d
9.32%
|
Abert. $0.00004983
Min. $0.00004807
Máx. $0.00005034
|
$171.23K 3.52B UWU | - |
|
||
| 4740 |
Massa
4740
MAS
|
$0.004849 | 0.36% | -2.58% | -2.59% |
30d
-41.66%
60d
-61.27%
90d
-70.39%
|
Abert. $0.00486911
Min. $0.00483125
Máx. $0.00499419
|
$171.00K 35.27M MAS | - |
|
||
| 4741 |
Fi - Ai With Daddy Issues
4741
SHEGEN
|
$0.000154 | -0.39% | -3.56% | -15.24% |
30d
-29.29%
60d
-38.95%
90d
-44.56%
|
Abert. $0.000159
Min. $0.00015337
Máx. $0.00016083
|
$170.48K 1.10B SHEGEN | - |
|
||
| 4742 |
Palapa
4742
PLPA
|
$0.027345 | 3.18% | 10.87% | 46.11% |
30d
348.79%
60d
368.22%
90d
291.71%
|
Abert. $0.022628
Min. $0.021083
Máx. $0.031083
|
$169.20K 6.19M PLPA | - |
|
||
| 4743 |
Nunu
4743
NUNU
|
$0.000333 | -0.56% | 8.6% | -9.23% |
30d
-44.74%
60d
-70.48%
90d
298.35%
|
Abert. $0.00034117
Min. $0.00030627
Máx. $0.00039897
|
$168.93K 507.85M NUNU | - |
|
||
| 4744 |
XSPA
4744
XSPA
|
$0.001620 | 0.12% | -1.81% | -30.28% |
30d
-60.16%
60d
-74.03%
90d
-87.31%
|
Abert. $0.00163185
Min. $0.00157186
Máx. $0.00165112
|
$168.25K 103.85M XSPA | - |
|
||
| 4745 |
LuckysLeprecoin
4745
LUCKYSLP
|
$0.00000016 | 0.04% | 1.54% | 4.43% |
30d
13.8%
60d
28.55%
90d
99.51%
|
Abert. $0.000000158
Min. $0.000000158
Máx. $0.000000161
|
$167.77K 1.04T LUCKYSLP | - |
|
||
| 4746 |
MATT
4746
MATT
|
$0.000010 | - | 0.38% | 3.73% |
30d
16.96%
60d
16.98%
90d
16.99%
|
Abert. $0.00001018
Min. $0.00001018
Máx. $0.00001024
|
$167.68K 16.37B MATT | - |
|
||
| 4747 |
TonCapy
4747
TCAPY
|
$0.000182 | -0.12% | -0.27% | -10.81% |
30d
12.45%
60d
-28.8%
90d
-52%
|
Abert. $0.00018251
Min. $0.00018162
Máx. $0.00018646
|
$167.46K 920.59M TCAPY | - |
|
||
| 4748 |
PokerFI.Finance
4748
POKERFI
|
$0.000082 | -0.01% | 0.4% | 3.49% |
30d
16.91%
60d
17.02%
90d
17%
|
Abert. $0.00008134
Min. $0.00008134
Máx. $0.00008179
|
$166.81K 2.04B POKERFI | - |
|
||
| 4749 |
Rexas Finance
4749
RXS
|
$0.000938 | -0.05% | 1.75% | -0.8% |
30d
-40.48%
60d
-68.94%
90d
-79.18%
|
Abert. $0.00091776
Min. $0.00091335
Máx. $0.00094397
|
$165.31K 176.22M RXS | - |
|
||
| 4750 |
Kanga Exchange Token
4750
KNG
|
$1.63 | -0.02% | -0.01% | -1.21% |
30d
-2.57%
60d
-5.23%
90d
-8.54%
|
Abert. $1.6358
Min. $1.6300
Máx. $1.6441
|
$162.02K 99.32K KNG | - |
|
33.627 Moedas monitoradas - Página
95 do 673
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.