Cap Mercado $4.01T
-4.98%
Volume 24h $489.32B
-8.66%
BTC % 54.97%
0.54%
ETH % 11.84%
-1.52%
Moedas
33.415
+13
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
ZEDXION
4701
USDZ
|
$0.9994 | 0.01% | 0.04% | 0.09% |
30d
0.13%
60d
0.29%
90d
0.36%
|
Abert. $0.9989
Min. $0.9986
Máx. $1.0004
|
$148.55K 148.64K USDZ | - |
|
||
| 4702 |
Frankencoin
4702
ZCHF
|
$1.2447 | 0.01% | -0.33% | -0.81% |
30d
-0.99%
60d
0.3%
90d
-0.78%
|
Abert. $1.2488
Min. $1.2434
Máx. $1.2490
|
$148.43K 119.25K ZCHF | - |
|
||
| 4703 |
IXFI
4703
IXFI
|
$0.010428 | 1.85% | -0.57% | -6.25% |
30d
-40.22%
60d
-44.5%
90d
-44.5%
|
Abert. $0.010466
Min. $0.010157
Máx. $0.011089
|
$148.19K 14.21M IXFI | - |
|
||
| 4704 |
Magic Internet Money
4704
MIM
|
$1.0010 | 0.25% | 0.16% | 0.18% |
30d
-0.15%
60d
0.14%
90d
0.14%
|
Abert. $0.9993
Min. $0.9949
Máx. $1.0036
|
$147.69K 147.54K MIM | - |
|
||
| 4705 |
Index Cooperative
4705
INDEX
|
$0.899009 | -0.77% | -4.3% | -14.24% |
30d
-27.05%
60d
-30.15%
90d
-27.33%
|
Abert. $0.936449
Min. $0.899009
Máx. $0.943521
|
$147.13K 163.66K INDEX | - |
|
||
| 4706 |
PlasticHero
4706
PTH
|
$0.028693 | -1.24% | -8.38% | -31.08% |
30d
-17.67%
60d
-0.09%
90d
-32.01%
|
Abert. $0.032397
Min. $0.028181
Máx. $0.032397
|
$147.10K 5.13M PTH | - |
|
||
| 4707 |
CaoCao
4707
CAOCAO
|
$0.075384 | 6.63% | -11.4% | -42.82% |
30d
-57.11%
60d
-57.11%
90d
-57.11%
|
Abert. $0.086941
Min. $0.070694
Máx. $0.091519
|
$147.06K 1.95M CAOCAO | - |
|
||
| 4708 |
TOMCoin
4708
TOM
|
$0.000200 | -1.96% | -0.5% | -16.28% |
30d
-30.52%
60d
-29.07%
90d
-30.26%
|
Abert. $0.00020311
Min. $0.00020015
Máx. $0.00020422
|
$146.65K 732.70M TOM | - |
|
||
| 4709 |
BETURA
4709
BETURA
|
$0.000183 | -2.25% | 17.5% | -63.32% |
30d
-95.54%
60d
-95.54%
90d
-95.54%
|
Abert. $0.00015268
Min. $0.00015268
Máx. $0.00018845
|
$145.72K 797.84M BETURA | - |
|
||
| 4710 |
Mars Meme Inc
4710
MARSMI
|
$0.114094 | -1.94% | -1.2% | -15.78% |
30d
-29.27%
60d
-31.54%
90d
-34.18%
|
Abert. $0.11663
Min. $0.113424
Máx. $0.122977
|
$145.53K 1.28M MARSMI | - |
|
||
| 4711 |
Laïka
4711
LAIKA
|
$0.179930 | -0.83% | -13.88% | -30.63% |
30d
-28.85%
60d
29.04%
90d
335.72%
|
Abert. $0.215931
Min. $0.179929
Máx. $0.219428
|
$145.15K 806.68K LAIKA | - |
|
||
| 4712 |
KIP Protocol
4712
KIP
|
$0.000275 | -3.32% | -7.91% | -32.5% |
30d
-31.34%
60d
-46.87%
90d
-56.18%
|
Abert. $0.0003044
Min. $0.00027548
Máx. $0.00030769
|
$145.13K 526.80M KIP | - |
|
||
| 4713 |
Candle Cat
4713
CANDLE
|
$0.001510 | -0.41% | -0.12% | -20.72% |
30d
-6.44%
60d
14.65%
90d
-45.42%
|
Abert. $0.00151643
Min. $0.00148959
Máx. $0.00165618
|
$145.09K 96.12M CANDLE | - |
|
||
| 4714 |
GenieCoin
4714
GNC
|
$2.25 | -0.2% | 3.66% | -7.12% |
30d
26226.06%
60d
16807.63%
90d
15413.01%
|
Abert. $2.5328
Min. $2.1686
Máx. $2.8269
|
$144.94K 64.47K GNC | - |
|
||
| 4715 |
TonCapy
4715
TCAPY
|
$0.000180 | 6.99% | 11.83% | 85.76% |
30d
-2.64%
60d
-51.65%
90d
-57.45%
|
Abert. $0.00015754
Min. $0.00015513
Máx. $0.0001799
|
$144.20K 801.52M TCAPY | - |
|
||
| 4716 |
Loomlay
4716
LAY
|
$0.006945 | -0.28% | -10.51% | -23.05% |
30d
-41.63%
60d
-64.78%
90d
-43.2%
|
Abert. $0.00793945
Min. $0.00691516
Máx. $0.00793945
|
$144.08K 20.75M LAY | - |
|
||
| 4717 |
Leve Invest
4717
LEVE
|
$0.000391 | 0.01% | 0.62% | 3.15% |
30d
1.02%
60d
-12.23%
90d
-11.14%
|
Abert. $0.00038792
Min. $0.00038792
Máx. $0.0003908
|
$143.45K 367.06M LEVE | - |
|
||
| 4718 |
Mavryk Network
4718
$MVRK
|
$0.060512 | -1.27% | -4.92% | -25.33% |
30d
-43.98%
60d
-43.98%
90d
-43.98%
|
Abert. $0.064716
Min. $0.059272
Máx. $0.064716
|
$143.09K 2.36M $MVRK | - |
|
||
| 4719 |
COCOCOIN
4719
COCO
|
$0.000024 | 0.05% | 0.02% | -5.81% |
30d
-10.39%
60d
-55.08%
90d
-63.96%
|
Abert. $0.00002406
Min. $0.00002398
Máx. $0.00002435
|
$143.05K 5.93B COCO | - |
|
||
| 4720 |
MULTIVERSE MONKEY
4720
MMON
|
$0.007584 | -2.32% | -7.18% | -37.07% |
30d
-62.55%
60d
-79.69%
90d
-69.3%
|
Abert. $0.00843966
Min. $0.00758403
Máx. $0.00843966
|
$143.01K 18.86M MMON | - |
|
||
| 4721 |
BullRun Meme
4721
BRM
|
$0.000839 | 0.77% | 2319.27% | 1704.5% |
30d
-95.35%
60d
687.72%
90d
697.07%
|
Abert. $0.00003462
Min. $0.0000329
Máx. $0.00093459
|
$142.48K 169.88M BRM | - |
|
||
| 4722 |
Carbon Capture
4722
CCO2
|
$12.29 | -0.1% | -0.12% | 2.02% |
30d
-0.33%
60d
-0.08%
90d
-1.31%
|
Abert. $12.30
Min. $12.27
Máx. $12.34
|
$141.92K 11.55K CCO2 | - |
|
||
| 4723 |
Minto
4723
BTCMT
|
$0.796250 | -0.01% | 1.11% | -5.95% |
30d
-1.87%
60d
1.37%
90d
5.65%
|
Abert. $0.79269
Min. $0.783475
Máx. $0.798757
|
$141.68K 177.93K BTCMT | - |
|
||
| 4724 |
Giggles
4724
GIGGLES
|
$0.001158 | -0.01% | -14.18% | -28.51% |
30d
-31.5%
60d
-36.11%
90d
-25.26%
|
Abert. $0.0013789
Min. $0.00115773
Máx. $0.0014272
|
$141.55K 122.26M GIGGLES | - |
|
||
| 4725 |
VNX British Pound
4725
VGBP
|
$1.3414 | 0.45% | 0.26% | 0.43% |
30d
-0.87%
60d
-0.93%
90d
-0.48%
|
Abert. $1.3302
Min. $1.3286
Máx. $1.3444
|
$141.14K 105.22K VGBP | - |
|
||
| 4726 |
Ceylon
4726
RS
|
$0.00000185 | -0.5% | -0.06% | -4.51% |
30d
2.57%
60d
40.47%
90d
-56.79%
|
Abert. $0.000001855
Min. $0.000001829
Máx. $0.00000196
|
$141.11K 76.32B RS | - |
|
||
| 4727 |
Paladeum
4727
PLB
|
$0.520978 | -0.76% | -2.85% | -5.69% |
30d
-18.01%
60d
-22.81%
90d
-21.29%
|
Abert. $0.562036
Min. $0.520977
Máx. $0.562036
|
$140.38K 269.46K PLB | - |
|
||
| 4728 |
gooncoin
4728
GOONC
|
$0.000266 | 2.41% | 4.27% | -35.48% |
30d
-51.82%
60d
-54.41%
90d
-85.58%
|
Abert. $0.00025534
Min. $0.00024996
Máx. $0.00028214
|
$140.15K 527.49M GOONC | - |
|
||
| 4729 |
Celo Brazilian Real
4729
CREAL
|
$0.183124 | -0.08% | 1.3% | -2.38% |
30d
-1.94%
60d
-1.12%
90d
1.93%
|
Abert. $0.180738
Min. $0.180601
Máx. $0.183696
|
$139.49K 761.73K CREAL | - |
|
||
| 4730 |
Yabba Dabba Doo!
4730
YBDBD
|
$0.00000078 | -0.89% | -15.23% | -65.6% |
30d
-75.65%
60d
-78.81%
90d
-91.91%
|
Abert. $0.000000799
Min. $0.000000784
Máx. $0.000001137
|
$139.36K 177.76B YBDBD | - |
|
||
| 4731 |
Nyan Cat (nyancoin.io)
4731
NYAN
|
$0.002870 | -3.13% | -20.48% | -11.67% |
30d
-11.67%
60d
-11.67%
90d
-11.67%
|
Abert. $0.0035273
Min. $0.00282444
Máx. $0.00360949
|
$138.26K 48.17M NYAN | - |
|
||
| 4732 |
Africarare Ubuntu
4732
UBU
|
$0.014882 | 0.12% | -0.74% | -12.84% |
30d
-16.47%
60d
-21.57%
90d
-15.21%
|
Abert. $0.014989
Min. $0.014862
Máx. $0.015024
|
$138.08K 9.28M UBU | - |
|
||
| 4733 |
HIPPOP
4733
HIP
|
$0.000332 | -0.02% | -0.78% | -2.2% |
30d
-17.2%
60d
30.08%
90d
-28.8%
|
Abert. $0.00033482
Min. $0.00033167
Máx. $0.00033514
|
$136.82K 412.50M HIP | - |
|
||
| 4734 |
EfficientFrontier
4734
SN53
|
$3.54 | 0.89% | 0.69% | 18.81% |
30d
11.82%
60d
-3.2%
90d
-32.53%
|
Abert. $3.5001
Min. $3.4130
Máx. $3.8313
|
$136.05K 38.40K SN53 | - |
|
||
| 4735 |
Greenchie
4735
GNC
|
$0.00000022 | 0.36% | 10.78% | -22.81% |
30d
26.43%
60d
-28.75%
90d
-71.04%
|
Abert. $0.000000218
Min. $0.00000019
Máx. $0.000000229
|
$135.44K 618.45B GNC | - |
|
||
| 4736 |
Pond0x
4736
PNDC
|
$0.00000009 | -3.42% | -6.68% | -27.34% |
30d
-25.7%
60d
-48.52%
90d
-54.06%
|
Abert. $0.00000009
Min. $0.000000086
Máx. $0.000000094
|
$134.86K 1.57T PNDC | - |
|
||
| 4737 |
Nigella coin
4737
NIGELLA
|
$0.293236 | -0.17% | -6.03% | -18.27% |
30d
-15.23%
60d
-36.08%
90d
-44.59%
|
Abert. $0.317689
Min. $0.293235
Máx. $0.317857
|
$134.83K 459.80K NIGELLA | - |
|
||
| 4738 |
Zygo the frog
4738
ZYGO
|
$0.001451 | -0.41% | -3.72% | -64.58% |
30d
-62.63%
60d
-77.13%
90d
-50.86%
|
Abert. $0.0015197
Min. $0.00144748
Máx. $0.00154971
|
$134.58K 92.75M ZYGO | - |
|
||
| 4739 |
Archway
4739
ARCH
|
$0.004840 | -0.17% | -2.97% | -15.11% |
30d
-9.39%
60d
-17.25%
90d
-7.19%
|
Abert. $0.00499268
Min. $0.00484009
Máx. $0.0050207
|
$134.40K 27.77M ARCH | - |
|
||
| 4740 |
Base God
4740
TYBG
|
$0.000046 | 0.84% | -6.07% | -15.26% |
30d
-25.15%
60d
-43.69%
90d
-34.93%
|
Abert. $0.00004886
Min. $0.00004537
Máx. $0.00004916
|
$133.31K 2.91B TYBG | - |
|
||
| 4741 |
Love Earn Enjoy
4741
LEE
|
$1.4728 | -0.11% | -1.12% | -2.1% |
30d
-5.01%
60d
-20.31%
90d
-37.53%
|
Abert. $1.4876
Min. $1.4598
Máx. $1.4989
|
$132.59K 90.03K LEE | - |
|
||
| 4742 |
ONI Token
4742
ONI
|
$0.029190 | -1.06% | -9.02% | -13.69% |
30d
-27%
60d
-20.74%
90d
-18.67%
|
Abert. $0.032042
Min. $0.02919
Máx. $0.032357
|
$132.14K 4.53M ONI | - |
|
||
| 4743 |
Medifakt
4743
FAKT
|
$0.000395 | - | 0.18% | -0.61% |
30d
-3.6%
60d
36.09%
90d
6.78%
|
Abert. $0.00039848
Min. $0.00039466
Máx. $0.00040123
|
$131.99K 333.82M FAKT | - |
|
||
| 4744 |
Rato The Rat (ratotherat.com)
4744
RATO
|
$0.00000072 | -0.25% | -3.24% | -32.79% |
30d
-41.75%
60d
-64.11%
90d
-64.36%
|
Abert. $0.000000753
Min. $0.000000721
Máx. $0.000000761
|
$131.56K 182.47B RATO | - |
|
||
| 4745 |
Libertum
4745
LBM
|
$0.012035 | -0.81% | 1.22% | -28.43% |
30d
-15.57%
60d
-48.13%
90d
-61.18%
|
Abert. $0.011966
Min. $0.011464
Máx. $0.013357
|
$131.45K 10.92M LBM | - |
|
||
| 4746 |
Aquarius
4746
AQUA
|
$0.000753 | -0.26% | -1.71% | -16.51% |
30d
-21.6%
60d
-26.61%
90d
-29.81%
|
Abert. $0.00076191
Min. $0.0007458
Máx. $0.0008
|
$131.31K 174.30M AQUA | - |
|
||
| 4747 |
Lympid
4747
LYP
|
$0.026849 | -0.01% | 2.13% | -12.08% |
30d
-15.8%
60d
9.66%
90d
-21.55%
|
Abert. $0.025901
Min. $0.025822
Máx. $0.026916
|
$131.14K 4.88M LYP | - |
|
||
| 4748 |
Atoshi
4748
ATOS
|
$0.063096 | -1.08% | -6.16% | -12.16% |
30d
-3.87%
60d
17.88%
90d
11.06%
|
Abert. $0.067758
Min. $0.063096
Máx. $0.069303
|
$130.90K 2.07M ATOS | - |
|
||
| 4749 |
Astherus
4749
ASTHERUS
|
$0.001096 | 2.41% | -20.49% | 12.99% |
30d
68.07%
60d
68.07%
90d
68.07%
|
Abert. $0.00151131
Min. $0.00105742
Máx. $0.00164138
|
$130.65K 119.21M ASTHERUS | - |
|
||
| 4750 |
MEME
4750
MEME
|
$0.001693 | -0.37% | -8.23% | -27.65% |
30d
-37.67%
60d
-13.18%
90d
-9.81%
|
Abert. $0.00182107
Min. $0.00168866
Máx. $0.00189971
|
$130.54K 77.10M MEME | - |
|
33.415 Moedas monitoradas - Página
95 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.