Cap Mercado $4.37T 1.68%
Volume 24h $330.29B -0.84%
BTC % 52.82% -0.94%
ETH % 12.94% 1.85%
Moedas 33.135 +8
Trocas 885
Última atualização 3 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4701
EMAIL Token
EMAIL Token
4701
EMT
$0.003236 0.1% 2.04% -2.5%
30d -8.3%
60d -25.25%
90d -41.03%
Abert. $0.00318536
Min. $0.00314846
Máx. $0.00324698
$86.42K 26.70M EMT -
4702
Ordiswap
Ordiswap
4702
ORDS
$0.001050 0.17% 5.02% 14.47%
30d 2.74%
60d 15.39%
90d 30.76%
Abert. $0.00099764
Min. $0.00099286
Máx. $0.00106668
$86.33K 82.19M ORDS -
4703
Causecoin
Causecoin
4703
CAUSE
$0.147062 -0.57% -1.07% 8.79%
30d 1.15%
60d -12.44%
90d -14.19%
Abert. $0.14843
Min. $0.146571
Máx. $0.149469
$85.52K 581.56K CAUSE -
4704
Undead Blocks
Undead Blocks
4704
UNDEAD
$0.003015 0.08% 2.86% 2.98%
30d -44.57%
60d 19.6%
90d 6.12%
Abert. $0.00295211
Min. $0.00292728
Máx. $0.00302573
$85.47K 28.34M UNDEAD -
4705 $0.000118 1.71% - -2.5%
30d -14.5%
60d -58.17%
90d -43.56%
Abert. $0.00011899
Min. $0.00011597
Máx. $0.00011999
$85.40K 723.76M MUSK -
4706
Pineapple
Pineapple
4706
PAPPLE
$0.013350 0.81% 9.46% 55.28%
30d 43.83%
60d -5.23%
90d 160.77%
Abert. $0.012383
Min. $0.01195
Máx. $0.013612
$84.86K 6.36M PAPPLE -
4707 $0.373735 0.69% -1.94% -4.23%
30d -17.06%
60d -9.83%
90d -26.55%
Abert. $0.381899
Min. $0.370328
Máx. $0.381903
$84.36K 225.72K TAP -
4708
OnTact
OnTact
4708
ONTACT
$0.038174 0.52% -2.71% -5.22%
30d 6.69%
60d 27.21%
90d 36.17%
Abert. $0.039048
Min. $0.036433
Máx. $0.039973
$84.17K 2.20M ONTACT -
4709
Ethscriptions
Ethscriptions
4709
ETHS
$0.413587 0.17% 6.74% -3.56%
30d -36.03%
60d -20.32%
90d 6.45%
Abert. $0.391697
Min. $0.381028
Máx. $0.416314
$84.01K 203.12K ETHS -
4710
SKITTEN
SKITTEN
4710
SKITTEN
$0.000876 0.06% 8.72% -1.39%
30d -2.09%
60d -21.08%
90d -21.08%
Abert. $0.00080546
Min. $0.00080443
Máx. $0.00090651
$84.00K 95.90M SKITTEN -
4711
Swing.xyz
Swing.xyz
4711
SWING
$0.000120 0.3% 0.33% -0.56%
30d -16.97%
60d -34.59%
90d -34.59%
Abert. $0.00012001
Min. $0.00011947
Máx. $0.00012012
$83.50K 696.34M SWING -
4712
Bird Dog
Bird Dog
4712
BIRDDOG
$0.00000467 - 4.86% 13.97%
30d -23.12%
60d 18.04%
90d 27.97%
Abert. $0.000004455
Min. $0.000004455
Máx. $0.000004691
$83.34K 17.84B BIRDDOG -
4713
Candle TV
Candle TV
4713
CANDLE
$0.001526 0.09% -4.92% -3.28%
30d 20.07%
60d -43.33%
90d 20.16%
Abert. $0.00160625
Min. $0.00152464
Máx. $0.00161964
$83.08K 54.44M CANDLE -
4714
Moonlander
Moonlander
4714
FM
$0.019727 -0.18% -4.18% -4.56%
30d -17.94%
60d -50.07%
90d -50.07%
Abert. $0.020762
Min. $0.019549
Máx. $0.020762
$83.05K 4.21M FM -
4715 $0.000272 -1.64% -12.69% -43.16%
30d -43.16%
60d -43.16%
90d -43.16%
Abert. $0.00036202
Min. $0.00025281
Máx. $0.00038559
$82.96K 305.34M IFO -
4716
Mumu
Mumu
4716
MUMU
$0.0000000020 -0.52% 34.46% 34.41%
30d -27.21%
60d -23.34%
90d 4.44%
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
$82.26K 41.13T MUMU -
4717
EnviDa
EnviDa
4717
EDAT
$0.040490 0.41% -0.42% -3.46%
30d -3.02%
60d -8.39%
90d -17.18%
Abert. $0.041376
Min. $0.040123
Máx. $0.04155
$82.05K 2.03M EDAT -
4718 $119,566.62 -1.15% -0.01% 2.79%
30d 3.79%
60d 3.44%
90d 16.96%
Abert. $119,551.78
Min. $115,602.77
Máx. $122,358.70
$81.72K 0 IBTC -
4719
Budbo
Budbo
4719
BUBO
$0.025382 0.39% 0.83% -40.59%
30d -31.43%
60d 44.96%
90d 11%
Abert. $0.023997
Min. $0.023997
Máx. $0.02551
$81.62K 3.22M BUBO -
4720
HarvestAI
HarvestAI
4720
BTH
$0.351967 -3.93% -11.12% -30.57%
30d -32.69%
60d -46.1%
90d -52.45%
Abert. $0.40393
Min. $0.351966
Máx. $0.404312
$81.61K 231.88K BTH -
4721
Snapmuse.io
Snapmuse.io
4721
SMX
$0.001535 -0.06% -1.78% 1.58%
30d 3.78%
60d 9.54%
90d 16.06%
Abert. $0.0015646
Min. $0.00151624
Máx. $0.00156482
$81.31K 52.98M SMX -
4722
Spore.fun
Spore.fun
4722
SPORE
$0.000714 -0.38% 0.05% 32.82%
30d -4.51%
60d 19.67%
90d 6.22%
Abert. $0.00070498
Min. $0.00070327
Máx. $0.00072073
$81.20K 113.76M SPORE -
4723
KAIKO
KAIKO
4723
KAI
$0.004568 0.58% 6.54% 21.54%
30d -27.34%
60d 10.94%
90d -7.95%
Abert. $0.00454493
Min. $0.00409326
Máx. $0.00470586
$80.86K 17.70M KAI -
4724
USD X20
USD X20
4724
USDX
$1.0011 - 0.05% 0.07%
30d 0.07%
60d -0.27%
90d -0.3%
Abert. $1.0004
Min. $1.0004
Máx. $1.0021
$80.60K 80.51K USDX -
4725
CATX
CATX
4725
CATX
$0.00000041 -0.06% -98.08% -97.49%
30d 59.73%
60d 51.23%
90d 87.9%
Abert. $0.00002164
Min. $0.000000398
Máx. $0.00002212
$80.34K 194.06B CATX -
4726 $1.0011 -0.51% -0.69% 0.02%
30d 2.51%
60d 2.51%
90d 2.51%
Abert. $1.0081
Min. $1.0011
Máx. $1.0082
$80.30K 80.21K USDTZ -
4727 $0.000637 -0.11% 18.66% 21.02%
30d -9.02%
60d -44.64%
90d -69.26%
Abert. $0.00054951
Min. $0.00053708
Máx. $0.00063805
$80.05K 125.60M POLY -
4728
qiibee
qiibee
4728
QBX
$0.004252 0.03% -0.84% -10.82%
30d -37.04%
60d -7.69%
90d 175.87%
Abert. $0.00427538
Min. $0.00403165
Máx. $0.00463363
$79.79K 18.76M QBX -
4729 $0.004730 0.01% 2.44% 1.7%
30d 5.88%
60d -8.54%
90d -23.12%
Abert. $0.0046198
Min. $0.00461719
Máx. $0.00475093
$79.76K 16.86M IMT -
4730
SophiaVerse
SophiaVerse
4730
SOPH
$0.003671 0.15% 2.53% 4.18%
30d -19.93%
60d 0.58%
90d -16.22%
Abert. $0.00353877
Min. $0.00353877
Máx. $0.00373079
$79.25K 21.59M SOPH -
4731
Brainedge
Brainedge
4731
LEARN
$0.017418 - 0.86% 3.75%
30d -18.44%
60d -42.53%
90d -56.37%
Abert. $0.017269
Min. $0.017223
Máx. $0.017627
$78.87K 4.53M LEARN -
4732
Revuto
Revuto
4732
REVU
$0.004022 0.8% 1.12% -2.49%
30d -7.27%
60d -38.82%
90d -48.75%
Abert. $0.00398278
Min. $0.00396109
Máx. $0.00402209
$78.43K 19.50M REVU -
4733
Ada
Ada
4733
ADA
$0.000352 0.55% 8.07% 27.52%
30d 10.09%
60d 44.76%
90d 32.94%
Abert. $0.00032415
Min. $0.00032185
Máx. $0.00036854
$78.26K 222.29M ADA -
4734
Atoshi
Atoshi
4734
ATOS
$0.063010 0.22% 8.1% 19.01%
30d 18.6%
60d 13.8%
90d 10.11%
Abert. $0.058894
Min. $0.057804
Máx. $0.06301
$78.19K 1.24M ATOS -
4735
KONAN of Kaspa
KONAN of Kaspa
4735
KONAN
$0.00000412 -0.19% 10.85% 9.77%
30d -18.95%
60d 8.42%
90d 8.42%
Abert. $0.00000375
Min. $0.000003715
Máx. $0.000004126
$77.71K 18.87B KONAN -
4736
0xy
0xy
4736
0XY
$0.054349 -0.31% -5.38% -6.64%
30d -6.64%
60d -6.64%
90d -6.64%
Abert. $0.057478
Min. $0.054206
Máx. $0.057478
$77.53K 1.43M 0XY -
4737
Ink Finance
Ink Finance
4737
QUILL
$0.003737 0.05% -0.05% 2.45%
30d 6.06%
60d -9.09%
90d -40.73%
Abert. $0.00362928
Min. $0.00362928
Máx. $0.00381198
$77.36K 20.70M QUILL -
4738
Ovato
Ovato
4738
OVATO
$0.688781 -0.18% -0.93% -0.38%
30d 1.77%
60d 5.72%
90d 9.18%
Abert. $0.697314
Min. $0.68878
Máx. $0.697314
$77.23K 112.12K OVATO -
4739
Devomon
Devomon
4739
EVO
$0.000138 -0.44% 1.12% 1.96%
30d 14.15%
60d -22.87%
90d -43.43%
Abert. $0.0001353
Min. $0.0001353
Máx. $0.00014136
$77.21K 559.21M EVO -
4740
SatoshiVM
SatoshiVM
4740
SAVM
$0.158166 0.69% 4.5% 6.73%
30d -14.24%
60d -10.75%
90d -5.28%
Abert. $0.151297
Min. $0.151265
Máx. $0.159207
$77.09K 487.40K SAVM -
4741
Adonis
Adonis
4741
ADON
$1.3082 0.28% 0.32% 30.84%
30d 30.84%
60d 30.86%
90d 1.34%
Abert. $1.3038
Min. $1.2892
Máx. $1.3120
$76.85K 58.75K ADON -
4742
Dreamcoins
Dreamcoins
4742
DREAM
$0.000389 - 3.5% -22.91%
30d -42.69%
60d -59.8%
90d -60.3%
Abert. $0.00037395
Min. $0.00037395
Máx. $0.0003912
$76.45K 196.43M DREAM -
4743
Bobaoppa
Bobaoppa
4743
BOBAOPPA
$0.000927 -3.65% -1.63% 3.92%
30d 9.55%
60d 74.51%
90d 69.66%
Abert. $0.00094306
Min. $0.00089951
Máx. $0.00100134
$76.43K 82.41M BOBAOPPA -
4744
SCARCITY
SCARCITY
4744
SCARCITY
$0.085613 0.06% 0.15% 16.52%
30d -9.97%
60d 16.97%
90d 4.7%
Abert. $0.085797
Min. $0.084808
Máx. $0.086555
$76.26K 890.71K SCARCITY -
4745
CANTO
CANTO
4745
CANTO
$0.006173 0.95% 9.77% 8.65%
30d -1.33%
60d -19.18%
90d -21.01%
Abert. $0.00547052
Min. $0.00544399
Máx. $0.0061733
$76.24K 12.35M CANTO -
4746 $0.005634 -0.11% 0.56% -2.3%
30d 36.01%
60d 3.18%
90d -42.93%
Abert. $0.00555919
Min. $0.0055303
Máx. $0.00569918
$76.09K 13.51M CAD -
4747 $0.000375 0.09% -0.68% 11.71%
30d -12.01%
60d 60.01%
90d 22.6%
Abert. $0.00036999
Min. $0.00036698
Máx. $0.00038655
$75.91K 202.23M REGENT -
4748 $0.230199 0.07% 0.03% -27.53%
30d -29.28%
60d -29.23%
90d -29.21%
Abert. $0.320716
Min. $0.229899
Máx. $0.321029
$75.77K 329.14K DRC -
4749
FIGHT TO MAGA
FIGHT TO MAGA
4749
FIGHT
$0.000529 -0.41% 1.56% -10.46%
30d -7.58%
60d -10.79%
90d -12.31%
Abert. $0.00051778
Min. $0.00051312
Máx. $0.00053316
$75.72K 143.23M FIGHT -
4750
Bongo Cat
Bongo Cat
4750
BONGO
$0.008084 0.07% -3.53% 33.29%
30d -1.33%
60d -22.88%
90d -35.13%
Abert. $0.00849885
Min. $0.00790846
Máx. $0.00849885
$75.69K 9.36M BONGO -
33.135 Moedas monitoradas - Página 95 do 663

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.