Cap Mercado $3.89T 1.65%
Volume 24h $245.20B
BTC % 54.84% -0.05%
ETH % 12.08% 1.98%
Moedas 33.449 +4
Trocas 885
Última atualização 2 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4701
Orange Diamond
Orange Diamond
4701
Orange Diamond
$0.000386 -2.52% -0.35% 24.14%
30d 1083.63%
60d 2354.01%
90d 1821.93%
Abert. $0.00038608
Min. $0.00034854
Máx. $0.00048087
$139.55K 361.72M Orange Diamond -
4702 $0.045939 -0.82% -1.26% 2.24%
30d -41.89%
60d -26.43%
90d -51.76%
Abert. $0.046061
Min. $0.045781
Máx. $0.049016
$139.43K 3.04M AXGT -
4703
Dork Lord
Dork Lord
4703
DORKY
$0.025098 0.31% 1.53% 0.05%
30d -40.12%
60d -63.34%
90d -42.23%
Abert. $0.025044
Min. $0.024618
Máx. $0.025097
$138.92K 5.53M DORKY -
4704 $0.008695 2.25% 2.66% 94.14%
30d 144.64%
60d 27.69%
90d 6124.01%
Abert. $0.00909871
Min. $0.00812632
Máx. $0.00969148
$138.58K 15.94M WIRE -
4705
Simmi
Simmi
4705
SIMMI
$0.000037 -0.44% 2.39% -2.63%
30d -33.79%
60d -40.24%
90d -16.89%
Abert. $0.00003587
Min. $0.00003578
Máx. $0.000038
$138.26K 3.69B SIMMI -
4706 $0.000662 -0.42% 0.53% -2.07%
30d -34.32%
60d -33.67%
90d -47.7%
Abert. $0.00064578
Min. $0.00064497
Máx. $0.00067627
$138.20K 208.64M ELON -
4707 $12.28 -0.05% -0.1% -0.53%
30d -0.34%
60d -1.88%
90d -0.87%
Abert. $12.29
Min. $12.27
Máx. $12.29
$137.91K 11.23K CCO2 -
4708 $0.00000051 -0.21% 2.34% 1.13%
30d -18.04%
60d -8.21%
90d 1.18%
Abert. $0.000000497
Min. $0.000000497
Máx. $0.000000515
$137.47K 269.55B PEW -
4709
KANGO
KANGO
4709
KANGO
$0.00000437 -3.14% -11.17% -22.27%
30d -63.38%
60d -67.84%
90d -74.12%
Abert. $0.000004989
Min. $0.000004211
Máx. $0.000004989
$136.34K 31.20B KANGO -
4710 $27.00 - 0.01% -0.11%
30d 25.58%
60d 70.88%
90d 397.41%
Abert. $27.01
Min. $26.99
Máx. $27.01
$134.46K 4.98K AIC -
4711 $26.75 -0.08% 0.21% -3.27%
30d -0.2%
60d 106.7%
90d 1161.24%
Abert. $26.27
Min. $26.19
Máx. $26.99
$134.08K 5.01K EVA -
4712 $0.002802 -0.07% 3.79% -5.32%
30d -11.51%
60d -15.53%
90d -39.06%
Abert. $0.00273383
Min. $0.00269966
Máx. $0.00281461
$133.94K 47.80M VT -
4713 $0.000195 2.49% 21.53% -42.25%
30d -93.17%
60d -93.17%
90d -93.17%
Abert. $0.00016403
Min. $0.00016053
Máx. $0.00021369
$133.72K 685.38M SAFU -
4714
Greenchie
Greenchie
4714
GNC
$0.00000017 -0.23% -8.13% -31.31%
30d -14.34%
60d -27.38%
90d -73.51%
Abert. $0.000000165
Min. $0.000000162
Máx. $0.000000179
$132.92K 805.59B GNC -
4715 $0.00000084 0.19% 7.03% -35.79%
30d -73.62%
60d -78.68%
90d -89.36%
Abert. $0.000000781
Min. $0.000000781
Máx. $0.000000848
$131.94K 158.02B YBDBD -
4716
MEME
MEME
4716
MEME
$0.001637 0.1% 1.19% -3.76%
30d -39.72%
60d -19.15%
90d -23.22%
Abert. $0.0015821
Min. $0.0015821
Máx. $0.00170167
$131.54K 80.33M MEME -
4717
TitanX
TitanX
4717
TITANX
$0.00000013 -0.11% 5.13% -4.11%
30d -28.22%
60d -38.23%
90d -45.77%
Abert. $0.000000123
Min. $0.000000123
Máx. $0.00000013
$130.95K 1.02T TITANX -
4718
INU
INU
4718
INU
$0.0000000010 0.02% -5.31% -60.39%
30d -44.72%
60d -58.71%
90d 145.45%
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$129.80K 129.80T INU -
4719
LABUBU
LABUBU
4719
LABUBU
$0.000076 -0.43% 1.21% -34.31%
30d -3.04%
60d -21.83%
90d -28.68%
Abert. $0.00007771
Min. $0.0000754
Máx. $0.00007932
$129.38K 1.70B LABUBU -
4720 $0.00000059 -0.42% 6.66% -18.15%
30d -39.9%
60d -69.49%
90d -71.22%
Abert. $0.000000543
Min. $0.000000543
Máx. $0.0000006
$128.77K 217.88B RATO -
4721
BitMind
BitMind
4721
SN34
$7.18 -0.79% 4.81% 24.36%
30d 0.2%
60d 4.39%
90d -23.21%
Abert. $6.780
Min. $6.780
Máx. $7.616
$128.74K 17.92K SN34 -
4722
Chimpzee
Chimpzee
4722
CHMPZ
$0.000037 -0.08% -0.64% -7.16%
30d -17.54%
60d -12.27%
90d -12.11%
Abert. $0.0000369
Min. $0.00003655
Máx. $0.00003751
$128.38K 3.47B CHMPZ -
4723
BitStable
BitStable
4723
BSSB
$0.026410 -0.01% -5.35% -12.94%
30d -30.52%
60d -26.02%
90d -11.1%
Abert. $0.027818
Min. $0.026407
Máx. $0.028311
$128.34K 4.86M BSSB -
4724 $34.77 - 0.54% 1.23%
30d 8.98%
60d 4.32%
90d -8.58%
Abert. $33.80
Min. $33.80
Máx. $34.94
$127.74K 3.67K MWC -
4725 $0.014804 -0.22% 0.21% -4.88%
30d -15.67%
60d -21.96%
90d -17.19%
Abert. $0.014859
Min. $0.014704
Máx. $0.014867
$125.97K 8.51M UBU -
4726
Octavia
Octavia
4726
VIA
$0.016028 3.59% 4.62% 5.12%
30d 4.56%
60d 13.82%
90d -13.06%
Abert. $0.015554
Min. $0.014967
Máx. $0.017322
$125.94K 7.86M VIA -
4727
eMetals
eMetals
4727
MTLS
$0.049277 0.65% 2.46% 0.8%
30d 12.15%
60d 18.13%
90d 23.33%
Abert. $0.049403
Min. $0.048009
Máx. $0.050266
$125.87K 2.55M MTLS -
4728
Hex
Hex
4728
HEX
$0.002024 -0.33% -1.87% -14.84%
30d -36.99%
60d -1.22%
90d 2.46%
Abert. $0.00208996
Min. $0.00198821
Máx. $0.00208996
$125.02K 61.76M HEX -
4729 $0.229956 -0.02% 0.1% -
30d -
60d -28.89%
90d -29.55%
Abert. $0.230049
Min. $0.229717
Máx. $0.230049
$124.73K 542.40K DRC -
4730 $0.488668 - -2.2% 13.09%
30d 3.91%
60d 35.79%
90d 461.85%
Abert. $0.499596
Min. $0.43666
Máx. $0.499983
$124.00K 253.75K EGGT -
4731
Nova finance
Nova finance
4731
NOVA
$0.000037 -0.47% 17.17% -89.95%
30d -96.12%
60d -97.39%
90d -92.89%
Abert. $0.00003131
Min. $0.00003127
Máx. $0.00004368
$122.73K 3.35B NOVA -
4732
Hydrex
Hydrex
4732
HYDX
$0.498484 -2.05% 3.91% 9.17%
30d 9.17%
60d 9.17%
90d 9.17%
Abert. $0.487601
Min. $0.471979
Máx. $0.522633
$122.73K 246.20K HYDX -
4733
Felis
Felis
4733
FELIS
$0.00000078 -0.42% 642.33% 649.67%
30d 3.14%
60d -75.05%
90d -70.41%
Abert. $0.000000105
Min. $0.000000099
Máx. $0.000000813
$121.56K 155.05B FELIS -
4734
TOMCoin
TOMCoin
4734
TOM
$0.000203 -0.02% 0.51% 0.43%
30d -26.71%
60d -26.43%
90d -27.76%
Abert. $0.00020113
Min. $0.00020108
Máx. $0.00020608
$121.14K 596.62M TOM -
4735
DOVU
DOVU
4735
DOVU
$0.005415 -0.13% 5.24% -16.36%
30d -24.24%
60d 140%
90d 106.46%
Abert. $0.00509039
Min. $0.00509039
Máx. $0.00546331
$121.02K 22.35M DOVU -
4736 $0.119357 1.72% 2.47% 4.06%
30d -21.61%
60d -33.42%
90d 6.37%
Abert. $0.121402
Min. $0.115048
Máx. $0.121402
$120.56K 1.01M LOKA -
4737 $1.1067 -0.7% -23.41% -3.67%
30d -67.95%
60d -67.95%
90d -67.95%
Abert. $1.3778
Min. $1.1020
Máx. $1.5018
$120.40K 108.79K BELG -
4738
Pharaoh
Pharaoh
4738
PHAR
$217.14 -0.37% -2.97% -15.7%
30d -37.59%
60d -32.56%
90d -69.61%
Abert. $224.45
Min. $216.49
Máx. $226.35
$120.07K 552.00 PHAR -
4739
TEH EPIK DUCK
TEH EPIK DUCK
4739
EPIK
$0.002518 0.29% 1.31% 2.51%
30d -43.51%
60d -47.75%
90d -36.3%
Abert. $0.00250101
Min. $0.00246048
Máx. $0.00255791
$119.90K 47.62M EPIK -
4740
Miu
Miu
4740
MIU
$0.0000000100 -0.05% -0.6% 4.51%
30d -52.67%
60d -57.1%
90d -73.62%
Abert. $0.00000001
Min. $0.00000001
Máx. $0.0000000109
$119.70K 11.97T MIU -
4741 $0.000268 0.16% 2.94% -9.81%
30d -30.92%
60d -45.23%
90d -55.36%
Abert. $0.00025253
Min. $0.00025193
Máx. $0.00026959
$119.03K 443.79M KIP -
4742
yellow ket
yellow ket
4742
KET
$0.039956 -0.18% 6.55% 22.09%
30d -57.61%
60d -63.65%
90d -87.83%
Abert. $0.037037
Min. $0.036397
Máx. $0.040521
$118.70K 2.97M KET -
4743
Archway
Archway
4743
ARCH
$0.004510 -0.01% -0.17% -14.4%
30d -14%
60d -22.88%
90d -17.99%
Abert. $0.00452222
Min. $0.00447919
Máx. $0.00452713
$118.33K 26.24M ARCH -
4744
FIGHT TO MAGA
FIGHT TO MAGA
4744
FIGHT
$0.000486 0.06% 30.25% 29.85%
30d 7.51%
60d -18.26%
90d -18.25%
Abert. $0.00037773
Min. $0.00037322
Máx. $0.00049387
$118.19K 243.11M FIGHT -
4745
Staked NEAR
Staked NEAR
4745
STNEAR
$3.09 -0.14% -1.33% -9.93%
30d -29.12%
60d -12.28%
90d -28.89%
Abert. $3.1464
Min. $3.0903
Máx. $3.1699
$118.16K 38.24K STNEAR -
4746
Solaris AI
Solaris AI
4746
SOLARIS
$0.000202 -0.07% -6.16% -22.92%
30d -51.74%
60d -51.53%
90d -49.02%
Abert. $0.0002184
Min. $0.00020114
Máx. $0.0002184
$118.16K 583.93M SOLARIS -
4747
Oshi Token
Oshi Token
4747
OSHI
$0.011547 0.17% -2.18% -23.02%
30d -49.92%
60d -54.81%
90d -55.56%
Abert. $0.011839
Min. $0.01147
Máx. $0.011854
$117.45K 10.17M OSHI -
4748
Tema
Tema
4748
TEMA
$0.000146 -0.39% -0.82% -6.79%
30d -8.39%
60d -30.55%
90d -62.64%
Abert. $0.00014381
Min. $0.00014381
Máx. $0.00014781
$116.61K 798.53M TEMA -
4749
DRDR
DRDR
4749
DRDR
$0.094348 -1.22% -5.8% -18.13%
30d -65.62%
60d -87.7%
90d -89.05%
Abert. $0.102898
Min. $0.08205
Máx. $0.102898
$116.25K 1.23M DRDR -
4750
Lyvely
Lyvely
4750
LVLY
$0.021788 -0.08% -0.02% -0.3%
30d -0.83%
60d -2.5%
90d 1.53%
Abert. $0.021834
Min. $0.021777
Máx. $0.021834
$116.09K 5.33M LVLY -
33.449 Moedas monitoradas - Página 95 do 669

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.