Cap Mercado $4.30T
-1.05%
Volume 24h $283.83B
5.6%
BTC % 53.48%
0.46%
ETH % 12.66%
-1.58%
Moedas
33.148
+6
Trocas
885
Última atualização
13 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
JFIN Coin
4701
JFIN
|
$0.146784 | 1.34% | 0.48% | -0.79% |
30d
-22.65%
60d
-7.46%
90d
11.93%
|
Abert. $0.14795
Min. $0.143958
Máx. $0.14795
|
$104.33K 710.78K JFIN | - |
|
||
| 4702 |
Genesys
4702
GSYS
|
$0.015610 | -0.01% | -6.63% | -5.15% |
30d
-23.35%
60d
-70.11%
90d
-13.34%
|
Abert. $0.017162
Min. $0.015609
Máx. $0.017162
|
$104.32K 6.68M GSYS | - |
|
||
| 4703 |
Lumint
4703
LUMINT
|
$0.067692 | -0.13% | 0.44% | -8.2% |
30d
-5.25%
60d
-5.25%
90d
-5.25%
|
Abert. $0.067467
Min. $0.067288
Máx. $0.067873
|
$103.64K 1.53M LUMINT | - |
|
||
| 4704 |
Punkvism
4704
PVT
|
$0.001524 | -0.13% | 0.52% | -0.29% |
30d
-44.76%
60d
-46.84%
90d
-46.84%
|
Abert. $0.0015406
Min. $0.0015134
Máx. $0.0015406
|
$103.42K 67.85M PVT | - |
|
||
| 4705 |
Australian Safe Shepherd
4705
ASS
|
$0.0000000010 | 0.16% | 1.09% | 7.71% |
30d
8.47%
60d
28.63%
90d
42.28%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$102.64K 102.64T ASS | - |
|
||
| 4706 |
Witnet
4706
WIT
|
$0.000794 | 0.24% | -0.38% | -11.25% |
30d
-24.15%
60d
-33.56%
90d
-20.2%
|
Abert. $0.00079631
Min. $0.00079117
Máx. $0.00080027
|
$102.50K 129.07M WIT | - |
|
||
| 4707 |
KOLZ
4707
KOLZ
|
$0.000035 | -0.2% | -1.11% | 7.67% |
30d
-31.75%
60d
-38.42%
90d
-11.31%
|
Abert. $0.00003594
Min. $0.00003448
Máx. $0.00003594
|
$102.14K 2.95B KOLZ | - |
|
||
| 4708 |
Homebrew Robotics Club
4708
BREW
|
$0.005834 | 2.11% | 6.4% | -11.41% |
30d
20%
60d
307.7%
90d
228.38%
|
Abert. $0.00686518
Min. $0.00485702
Máx. $0.00686518
|
$101.95K 17.48M BREW | - |
|
||
| 4709 |
Hydro Protocol
4709
HDRO
|
$0.014183 | 0.09% | -0.01% | -6.15% |
30d
-35.67%
60d
-45.41%
90d
-32.97%
|
Abert. $0.014645
Min. $0.013854
Máx. $0.014772
|
$101.43K 7.15M HDRO | - |
|
||
| 4710 |
BITmarkets Token
4710
BTMT
|
$0.055378 | -0.34% | 0.65% | 2.62% |
30d
-13.32%
60d
-36.99%
90d
-9.25%
|
Abert. $0.055687
Min. $0.054877
Máx. $0.055687
|
$100.82K 1.82M BTMT | - |
|
||
| 4711 |
Tesla
4711
TSLA
|
$44.72 | -1.03% | 431.54% | 7.78% |
30d
-63.02%
60d
245.14%
90d
934.49%
|
Abert. $8.777
Min. $8.131
Máx. $46.94
|
$100.68K 2.25K TSLA | - |
|
||
| 4712 |
Kalycoin
4712
KLC
|
$0.001056 | 0.48% | 0.19% | 0.09% |
30d
-5.22%
60d
-9.2%
90d
-4.53%
|
Abert. $0.00108145
Min. $0.00104172
Máx. $0.00108145
|
$100.11K 94.84M KLC | - |
|
||
| 4713 |
USDa (Avalon Labs)
4713
USDA
|
$0.9914 | 0.17% | 0.09% | - |
30d
-0.3%
60d
-0.36%
90d
-0.01%
|
Abert. $0.9904
Min. $0.989632
Máx. $0.9913
|
$99.98K 100.85K USDA | - |
|
||
| 4714 |
Wrapped DucatusX
4714
DUCX
|
$0.007873 | - | -0.05% | -0.42% |
30d
-2.06%
60d
-3.59%
90d
-3.83%
|
Abert. $0.00786496
Min. $0.00785915
Máx. $0.00788698
|
$99.31K 12.61M DUCX | - |
|
||
| 4715 |
BitStable
4715
BSSB
|
$0.035501 | - | -0.86% | 5.05% |
30d
-17.79%
60d
10.88%
90d
49.13%
|
Abert. $0.035813
Min. $0.035304
Máx. $0.035814
|
$98.27K 2.77M BSSB | - |
|
||
| 4716 |
ExchangeCoin
4716
EXCC
|
$0.053056 | - | 0.5% | 1.34% |
30d
77.48%
60d
117.16%
90d
139.01%
|
Abert. $0.053527
Min. $0.052649
Máx. $0.054159
|
$98.13K 1.85M EXCC | - |
|
||
| 4717 |
Sanko GameCorp
4717
DMT
|
$6.48 | 1.14% | -28.33% | 1.02% |
30d
-50.28%
60d
-54.83%
90d
7.53%
|
Abert. $9.103
Min. $6.201
Máx. $9.145
|
$97.41K 15.04K DMT | - |
|
||
| 4718 |
XPMarket
4718
XPM
|
$0.022290 | 0.39% | -0.34% | 2.8% |
30d
-10.2%
60d
-35.04%
90d
-8.81%
|
Abert. $0.022433
Min. $0.022053
Máx. $0.022433
|
$97.32K 4.37M XPM | - |
|
||
| 4719 | $21.50 | - | - | - |
30d
36%
60d
296.04%
90d
413.6%
|
Abert. $21.50
Min. $21.49
Máx. $21.50
|
$97.28K 4.52K AIC | - |
|
|||
| 4720 |
NuLink
4720
NLK
|
$0.001484 | 1.02% | -1.46% | -1% |
30d
-22.59%
60d
-57.47%
90d
-60.79%
|
Abert. $0.00157824
Min. $0.00144697
Máx. $0.00158044
|
$97.00K 65.37M NLK | - |
|
||
| 4721 |
4ART Coin
4721
4ART
|
$0.002670 | 0.74% | 3.07% | 4.32% |
30d
35.46%
60d
19.67%
90d
21.9%
|
Abert. $0.00271142
Min. $0.0025408
Máx. $0.00271142
|
$96.77K 36.24M 4ART | - |
|
||
| 4722 |
WLF PROJECT
4722
WLF
|
$0.000510 | 0.38% | -3.4% | 0.43% |
30d
-7.81%
60d
-27.16%
90d
-24.32%
|
Abert. $0.00053216
Min. $0.00046011
Máx. $0.00053216
|
$96.46K 189.09M WLF | - |
|
||
| 4723 |
Egg N Partners
4723
EGGT
|
$0.472927 | -0.01% | 1.16% | 4.06% |
30d
106.56%
60d
422.29%
90d
165.32%
|
Abert. $0.469104
Min. $0.443104
Máx. $0.473179
|
$96.41K 203.85K EGGT | - |
|
||
| 4724 |
OrdinalsBot
4724
TRIO
|
$0.103885 | -0.68% | 0.23% | 2.36% |
30d
-33.63%
60d
-81.75%
90d
-79.9%
|
Abert. $0.10459
Min. $0.102867
Máx. $0.104833
|
$96.28K 926.84K TRIO | - |
|
||
| 4725 |
EthXY
4725
SEXY
|
$0.059675 | -0.05% | -2.74% | -6.44% |
30d
-18.65%
60d
-1.67%
90d
30.7%
|
Abert. $0.062174
Min. $0.05928
Máx. $0.062175
|
$96.27K 1.61M SEXY | - |
|
||
| 4726 |
Renq Finance
4726
RENQ
|
$0.001454 | -0.06% | -0.25% | 23.03% |
30d
-0.26%
60d
-19.22%
90d
-45.08%
|
Abert. $0.00147425
Min. $0.00144155
Máx. $0.00147425
|
$95.50K 65.67M RENQ | - |
|
||
| 4727 |
Carbon Capture
4727
CCO2
|
$12.34 | 0.09% | -0.2% | 0.77% |
30d
0.17%
60d
-0.85%
90d
-0.06%
|
Abert. $12.36
Min. $12.30
Máx. $12.36
|
$95.45K 7.73K CCO2 | - |
|
||
| 4728 |
Minto
4728
BTCMT
|
$0.806202 | -0.1% | -0.55% | -0.01% |
30d
-0.57%
60d
6.23%
90d
1.89%
|
Abert. $0.806453
Min. $0.803737
Máx. $0.810807
|
$94.23K 116.88K BTCMT | - |
|
||
| 4729 |
Ethernity Chain
4729
ERN
|
$0.160077 | -3.08% | 30.59% | 59.92% |
30d
-77.86%
60d
-82.37%
90d
-82.37%
|
Abert. $0.100942
Min. $0.098458
Máx. $0.165172
|
$93.83K 586.15K ERN | - |
|
||
| 4730 |
Catana
4730
CATANA
|
$0.000560 | -0.01% | -4.48% | 2.67% |
30d
-30.31%
60d
-38.68%
90d
-42.86%
|
Abert. $0.00060022
Min. $0.00055635
Máx. $0.00060022
|
$93.28K 166.72M CATANA | - |
|
||
| 4731 |
Bald
4731
BALD
|
$0.025809 | 0.08% | -2.51% | 3.18% |
30d
-1.13%
60d
18.95%
90d
72.75%
|
Abert. $0.027103
Min. $0.025693
Máx. $0.027103
|
$92.14K 3.57M BALD | - |
|
||
| 4732 |
fBomb
4732
BOMB
|
$0.041853 | 0.17% | 0.16% | 1.66% |
30d
-11.95%
60d
20.6%
90d
58.51%
|
Abert. $0.04251
Min. $0.041629
Máx. $0.042685
|
$91.81K 2.19M BOMB | - |
|
||
| 4733 |
Tari
4733
WXTM
|
$0.002836 | 0.99% | -2.44% | -23% |
30d
-53.65%
60d
-61.54%
90d
-61.54%
|
Abert. $0.00303317
Min. $0.00246209
Máx. $0.00303317
|
$91.14K 32.14M WXTM | - |
|
||
| 4734 |
Quantum Fusion Network
4734
QF
|
$1.4074 | 1% | 1.52% | -15.9% |
30d
-29.69%
60d
101.36%
90d
93.81%
|
Abert. $1.4368
Min. $1.3177
Máx. $1.4368
|
$90.98K 64.64K QF | - |
|
||
| 4735 |
Coloniume Network
4735
CLNX
|
$0.066701 | -4.6% | 1% | -1% |
30d
0.53%
60d
-16.27%
90d
-15.5%
|
Abert. $0.064432
Min. $0.063988
Máx. $0.069917
|
$90.71K 1.36M CLNX | - |
|
||
| 4736 |
Nexa (nexaagent.xyz)
4736
NXA
|
$1.50 | -0.26% | 0.75% | 2.45% |
30d
1.03%
60d
1.03%
90d
1.03%
|
Abert. $1.5171
Min. $1.4887
Máx. $1.5171
|
$90.04K 59.87K NXA | - |
|
||
| 4737 |
Hyper USD
4737
USDH
|
$0.952734 | 0.13% | -1.44% | -1.82% |
30d
-1.82%
60d
-1.82%
90d
-1.82%
|
Abert. $0.980407
Min. $0.948299
Máx. $0.980407
|
$89.45K 93.89K USDH | - |
|
||
| 4738 |
Apex Fusion
4738
AP3X
|
$0.099553 | -0.1% | -4.25% | 3.07% |
30d
-14.84%
60d
-13.11%
90d
-36.67%
|
Abert. $0.103988
Min. $0.099553
Máx. $0.104077
|
$89.44K 898.43K AP3X | - |
|
||
| 4739 |
Lair Finance
4739
LAIR
|
$0.006663 | 1.42% | -3.17% | -24.06% |
30d
-41.21%
60d
-67.3%
90d
-79.37%
|
Abert. $0.00693571
Min. $0.00658895
Máx. $0.00700931
|
$89.40K 13.42M LAIR | - |
|
||
| 4740 |
Kogin by Virtuals
4740
KOGIN
|
$0.000201 | 13.3% | -40.99% | 143.44% |
30d
173.68%
60d
103.15%
90d
70.58%
|
Abert. $0.00034495
Min. $0.00016923
Máx. $0.00035269
|
$89.10K 443.03M KOGIN | - |
|
||
| 4741 |
DiemLibre
4741
DLB
|
$0.000131 | 0.5% | -5.05% | 6.13% |
30d
-44.89%
60d
-57.36%
90d
-83.27%
|
Abert. $0.00013654
Min. $0.00012947
Máx. $0.00013777
|
$87.64K 669.98M DLB | - |
|
||
| 4742 |
Africarare Ubuntu
4742
UBU
|
$0.017515 | -0.9% | -1.13% | -3.45% |
30d
-8.29%
60d
-2.88%
90d
0.23%
|
Abert. $0.017807
Min. $0.017514
Máx. $0.017807
|
$87.63K 5.00M UBU | - |
|
||
| 4743 |
Kangamoon
4743
KANG
|
$0.000434 | -2.07% | -13.17% | -20.91% |
30d
-23.22%
60d
18.6%
90d
-59.93%
|
Abert. $0.00050975
Min. $0.00043074
Máx. $0.00051007
|
$87.42K 201.26M KANG | - |
|
||
| 4744 |
Ordiswap
4744
ORDS
|
$0.000995 | -0.01% | -0.47% | 4.25% |
30d
-0.47%
60d
-10.18%
90d
28.25%
|
Abert. $0.00101588
Min. $0.00098485
Máx. $0.00101588
|
$87.38K 87.81M ORDS | - |
|
||
| 4745 |
Magic Internet Money
4745
MIM
|
$1.0016 | -0.13% | - | 0.2% |
30d
-0.16%
60d
0.01%
90d
0.34%
|
Abert. $1.0021
Min. $0.9966
Máx. $1.0033
|
$87.17K 87.03K MIM | - |
|
||
| 4746 |
Caduceus Protocol (new)
4746
CAD
|
$0.005940 | 1.21% | -0.89% | 4.37% |
30d
5.14%
60d
4.87%
90d
-41.06%
|
Abert. $0.00598774
Min. $0.00587154
Máx. $0.00612064
|
$87.00K 14.65M CAD | - |
|
||
| 4747 |
Nigella coin
4747
NIGELLA
|
$0.329990 | -0.75% | 3.17% | -5.76% |
30d
-39.92%
60d
-40.04%
90d
81.77%
|
Abert. $0.325138
Min. $0.312062
Máx. $0.340075
|
$86.85K 263.18K NIGELLA | - |
|
||
| 4748 |
Tap Protocol
4748
TAP
|
$0.366071 | 0.19% | -2.16% | -4.03% |
30d
-21.17%
60d
-6.24%
90d
-27.09%
|
Abert. $0.374259
Min. $0.364543
Máx. $0.375026
|
$86.61K 236.58K TAP | - |
|
||
| 4749 |
Devomon
4749
EVO
|
$0.000179 | -5.41% | 33.87% | 30.69% |
30d
42.83%
60d
-7%
90d
-24.18%
|
Abert. $0.00013374
Min. $0.00013255
Máx. $0.00018934
|
$86.29K 483.39M EVO | - |
|
||
| 4750 |
Camelot Token
4750
GRAIL
|
$281.17 | 0.07% | -1.61% | -1.36% |
30d
-18.56%
60d
-28.18%
90d
-14.68%
|
Abert. $286.20
Min. $279.20
Máx. $286.46
|
$86.05K 306.00 GRAIL | - |
|
33.148 Moedas monitoradas - Página
95 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.