Cap Mercado $74.42T
94.77%
Volume 24h $373.93B
-5.5%
BTC % 3.18%
-1772.64%
ETH % 0.54%
-1635.18%
Moedas
32.451
+18
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
SophiaVerse
4701
SOPH
|
$0.003810 | 0.53% | 3.49% | 5.42% |
30d
-13.52%
60d
-18.67%
90d
-2.62%
|
Abert. $0.00365741
Min. $0.00364778
Máx. $0.0038103
|
$147.70K 38.76M SOPH | - |
|
||
| 4702 |
Evmos
4702
EVMOS
|
$0.004352 | 1.53% | 3.18% | -7.32% |
30d
3.63%
60d
6.01%
90d
24.05%
|
Abert. $0.00432497
Min. $0.00421125
Máx. $0.00443693
|
$147.23K 33.83M EVMOS | - |
|
||
| 4703 |
BitStable
4703
BSSB
|
$0.030114 | 1.36% | 8.32% | 33.26% |
30d
29.18%
60d
-44.08%
90d
-2.14%
|
Abert. $0.026794
Min. $0.026794
Máx. $0.030113
|
$147.02K 4.88M BSSB | - |
|
||
| 4704 |
Libertum
4704
LBM
|
$0.043368 | -4.79% | 0.57% | -22.63% |
30d
179.25%
60d
87.22%
90d
210.38%
|
Abert. $0.045285
Min. $0.030464
Máx. $0.045554
|
$146.83K 3.39M LBM | - |
|
||
| 4705 |
Nova finance
4705
NOVA
|
$0.000612 | 2.77% | 2.84% | 7.64% |
30d
-35.55%
60d
-56.97%
90d
-70.01%
|
Abert. $0.00058501
Min. $0.00057351
Máx. $0.00061238
|
$146.67K 239.50M NOVA | - |
|
||
| 4706 |
aUSDT
4706
aUSDT
|
$0.9905 | 0.02% | 0.01% | - |
30d
-
60d
-0.09%
90d
-0.41%
|
Abert. $0.9902
Min. $0.9902
Máx. $1.0049
|
$146.36K 147.77K aUSDT | - |
|
||
| 4707 |
Krest Network
4707
KREST
|
$0.007454 | -1.56% | -0.5% | -4.54% |
30d
-22.12%
60d
-53.27%
90d
-14.79%
|
Abert. $0.00749869
Min. $0.00745432
Máx. $0.00762133
|
$146.32K 19.63M KREST | - |
|
||
| 4708 |
TAP FANTASY
4708
TAP
|
$0.000142 | -3.76% | -10.66% | -9.05% |
30d
-59.73%
60d
-59.71%
90d
-64.99%
|
Abert. $0.00016792
Min. $0.00014188
Máx. $0.00016792
|
$146.04K 1.03B TAP | - |
|
||
| 4709 |
Gamer Arena
4709
GAU
|
$0.001391 | 1.25% | 0.51% | -11.66% |
30d
-15.14%
60d
-45.95%
90d
-66.18%
|
Abert. $0.00140176
Min. $0.00127774
Máx. $0.00152869
|
$145.64K 104.72M GAU | - |
|
||
| 4710 |
Imagen Network
4710
IMAGE
|
$0.008769 | 7.06% | 7.01% | 0.95% |
30d
-68.82%
60d
-69.28%
90d
-69.28%
|
Abert. $0.0080387
Min. $0.0080387
Máx. $0.00888287
|
$145.42K 16.58M IMAGE | - |
|
||
| 4711 |
Sociapol
4711
SPOL
|
$0.000015 | 3.15% | 6.06% | 81.07% |
30d
80.21%
60d
76.93%
90d
98.48%
|
Abert. $0.00001329
Min. $0.00001329
Máx. $0.00001567
|
$145.24K 9.69B SPOL | - |
|
||
| 4712 |
Hivello
4712
HVLO
|
$0.000489 | 0.33% | -0.01% | -5.37% |
30d
-11.06%
60d
-34.52%
90d
-62.11%
|
Abert. $0.00049202
Min. $0.00048345
Máx. $0.00049286
|
$144.62K 295.54M HVLO | - |
|
||
| 4713 |
NAWS.AI
4713
NAWS
|
$0.000441 | 1.07% | 5.73% | 150.57% |
30d
132.41%
60d
369.57%
90d
362.73%
|
Abert. $0.0004093
Min. $0.0004093
Máx. $0.00044063
|
$144.35K 327.60M NAWS | - |
|
||
| 4714 |
Mainframe
4714
SN25
|
$2.99 | 1.05% | 1.06% | 15.67% |
30d
-16.05%
60d
-16.05%
90d
-16.05%
|
Abert. $2.9050
Min. $2.8474
Máx. $3.0137
|
$143.92K 48.19K SN25 | - |
|
||
| 4715 |
XBorg
4715
XBG
|
$0.085826 | 0.64% | 4.08% | 23.02% |
30d
26.93%
60d
-6.92%
90d
27.93%
|
Abert. $0.080143
Min. $0.080143
Máx. $0.085826
|
$142.91K 1.67M XBG | - |
|
||
| 4716 |
exSat Network
4716
XSAT
|
$3.74 | - | 2.68% | -2.06% |
30d
8.81%
60d
-31.72%
90d
-18.5%
|
Abert. $3.7510
Min. $3.1660
Máx. $3.9074
|
$142.78K 38.14K XSAT | - |
|
||
| 4717 |
DarkShield
4717
DKS
|
$0.000047 | 0.78% | 9.09% | 13.88% |
30d
18.81%
60d
-7.63%
90d
-2.39%
|
Abert. $0.00004311
Min. $0.00004307
Máx. $0.0000474
|
$142.56K 3.01B DKS | - |
|
||
| 4718 |
Binancedog
4718
BINANCEDOG
|
$0.000060 | -0.01% | -1.65% | -67.54% |
30d
-67.38%
60d
-66.97%
90d
-67.25%
|
Abert. $0.00006008
Min. $0.00006003
Máx. $0.00006106
|
$142.42K 2.37B BINANCEDOG | - |
|
||
| 4719 |
Sixpack Miner
4719
SIXP
|
$0.034032 | 1.88% | 6.84% | 13.47% |
30d
-31.87%
60d
-67.1%
90d
-77.06%
|
Abert. $0.032887
Min. $0.031248
Máx. $0.034031
|
$142.37K 4.18M SIXP | - |
|
||
| 4720 |
NeuroWeb
4720
NEURO
|
$0.019787 | 0.98% | 9.53% | 24.46% |
30d
16.35%
60d
-5.74%
90d
46.14%
|
Abert. $0.018187
Min. $0.01805
Máx. $0.019788
|
$142.37K 7.20M NEURO | - |
|
||
| 4721 |
Spectra
4721
SPECTRA
|
$0.026154 | -1.6% | 23.54% | 62.83% |
30d
23.19%
60d
34.39%
90d
37.68%
|
Abert. $0.018205
Min. $0.018205
Máx. $0.026581
|
$142.16K 5.44M SPECTRA | - |
|
||
| 4722 |
Base God
4722
TYBG
|
$0.000074 | 2.5% | 16.38% | 33.21% |
30d
20.69%
60d
-6.71%
90d
4.24%
|
Abert. $0.00006259
Min. $0.00006259
Máx. $0.0000743
|
$141.56K 1.91B TYBG | - |
|
||
| 4723 |
FluidTokens
4723
FLDT
|
$0.213449 | 0.4% | 3.03% | 13.44% |
30d
16.89%
60d
9.22%
90d
8.02%
|
Abert. $0.209123
Min. $0.204667
Máx. $0.213448
|
$141.31K 662.03K FLDT | - |
|
||
| 4724 |
HIRO
4724
HRT
|
$0.000160 | 12.35% | 158.94% | 171.85% |
30d
172.45%
60d
147.93%
90d
117.43%
|
Abert. $0.00005734
Min. $0.00005734
Máx. $0.00017903
|
$140.88K 880.08M HRT | - |
|
||
| 4725 |
Friend.tech
4725
FRIEND
|
$0.060724 | 0.07% | -28.74% | -21.26% |
30d
-39.3%
60d
0.22%
90d
-2.17%
|
Abert. $0.085173
Min. $0.060677
Máx. $0.085369
|
$140.88K 2.32M FRIEND | - |
|
||
| 4726 |
Wiki Cat
4726
WKC
|
$0.00000002 | 0.58% | 0.98% | 39.42% |
30d
41.91%
60d
8.7%
90d
67.51%
|
Abert. $0.000000019
Min. $0.000000019
Máx. $0.00000002
|
$140.81K 7.04T WKC | - |
|
||
| 4727 |
RoOLZ
4727
GODL
|
$0.000236 | -0.05% | 2.93% | 13.61% |
30d
-38.36%
60d
-64.02%
90d
-65.95%
|
Abert. $0.00023557
Min. $0.00022876
Máx. $0.00024447
|
$140.59K 594.67M GODL | - |
|
||
| 4728 |
Eqifi
4728
EQX
|
$0.001178 | 0.29% | 9.93% | 13.62% |
30d
-16.39%
60d
-15.3%
90d
-1.32%
|
Abert. $0.00107228
Min. $0.00107189
Máx. $0.00117824
|
$140.29K 119.07M EQX | - |
|
||
| 4729 |
QiSwap
4729
QISW
|
$0.001953 | 0.33% | 3.16% | 11.49% |
30d
17.29%
60d
2.91%
90d
17.31%
|
Abert. $0.00188866
Min. $0.00187359
Máx. $0.00195333
|
$139.46K 71.40M QISW | - |
|
||
| 4730 |
NPCS AI
4730
XNPCS
|
$0.000669 | -1.46% | 3.2% | -10.23% |
30d
-61.93%
60d
-89.74%
90d
-91.74%
|
Abert. $0.00061669
Min. $0.0006132
Máx. $0.00067872
|
$138.88K 207.66M XNPCS | - |
|
||
| 4731 |
ZEDXION
4731
USDZ
|
$0.9959 | 0.02% | 0.03% | 0.25% |
30d
0.01%
60d
0.2%
90d
-0.2%
|
Abert. $0.9951
Min. $0.9937
Máx. $0.9961
|
$138.44K 139.01K USDZ | - |
|
||
| 4732 |
Sturdy
4732
SN10
|
$5.33 | 0.85% | 2.64% | 31.78% |
30d
-16.43%
60d
-16.43%
90d
-16.43%
|
Abert. $5.120
Min. $5.062
Máx. $5.361
|
$137.96K 25.88K SN10 | - |
|
||
| 4733 |
EthereumFair
4733
ETF
|
$0.008612 | -1.45% | 2.43% | 3.78% |
30d
-5.68%
60d
-11.02%
90d
-72.52%
|
Abert. $0.00842016
Min. $0.00828043
Máx. $0.0090046
|
$137.93K 16.02M ETF | - |
|
||
| 4734 |
Y8U
4734
Y8U
|
$0.001305 | 0.01% | -0.62% | 0.89% |
30d
-23.36%
60d
-56.92%
90d
-59.91%
|
Abert. $0.00131172
Min. $0.00130234
Máx. $0.00131306
|
$136.70K 104.78M Y8U | - |
|
||
| 4735 |
Revuto
4735
REVU
|
$0.006685 | 0.62% | 1.85% | 3.47% |
30d
-11.29%
60d
-17.18%
90d
22.83%
|
Abert. $0.00656305
Min. $0.00655482
Máx. $0.00668511
|
$136.46K 20.41M REVU | - |
|
||
| 4736 |
Plasma
4736
XPL
|
$0.222010 | 0.01% | 20.2% | 16.86% |
30d
16.86%
60d
16.86%
90d
16.86%
|
Abert. $0.178868
Min. $0.159619
Máx. $0.236719
|
$136.41K 614.41K XPL | - |
|
||
| 4737 |
Book of Binance
4737
BOOK
|
$0.007310 | -2.55% | 26.92% | 106.21% |
30d
-38.13%
60d
-81.52%
90d
12.64%
|
Abert. $0.0055671
Min. $0.0055671
Máx. $0.00793673
|
$136.30K 18.64M BOOK | - |
|
||
| 4738 |
Auki Labs
4738
AUKI
|
$0.014758 | 0.37% | 3.4% | -0.99% |
30d
-4.62%
60d
-29.49%
90d
-5.2%
|
Abert. $0.013883
Min. $0.013879
Máx. $0.014757
|
$135.94K 9.21M AUKI | - |
|
||
| 4739 |
DARKTIMES
4739
TIMES
|
$0.000581 | 0.17% | 10.44% | -47.83% |
30d
-62.47%
60d
-53.5%
90d
-59.22%
|
Abert. $0.00052694
Min. $0.00038359
Máx. $0.00059298
|
$135.86K 233.98M TIMES | - |
|
||
| 4740 |
Morpheus
4740
MOR
|
$6.08 | 1.07% | 8.82% | 20.87% |
30d
6.54%
60d
8.55%
90d
5.86%
|
Abert. $5.475
Min. $5.475
Máx. $6.082
|
$135.82K 22.33K MOR | - |
|
||
| 4741 |
Chappyz
4741
CHAPZ
|
$0.000206 | -0.18% | 9.84% | 36.2% |
30d
5.28%
60d
-12.59%
90d
21.59%
|
Abert. $0.00018907
Min. $0.00018718
Máx. $0.00020661
|
$133.74K 648.51M CHAPZ | - |
|
||
| 4742 |
Gigabrain by virtuals
4742
BRAIN
|
$0.012952 | 5.52% | 16.49% | 43.87% |
30d
36.35%
60d
100.91%
90d
99.43%
|
Abert. $0.011086
Min. $0.010379
Máx. $0.012952
|
$133.18K 10.28M BRAIN | - |
|
||
| 4743 |
BCGame Coin
4743
BC
|
$0.014524 | -0.7% | -28.41% | 213.94% |
30d
199.89%
60d
360.81%
90d
280.77%
|
Abert. $0.018472
Min. $0.013499
Máx. $0.020277
|
$132.80K 9.14M BC | - |
|
||
| 4744 |
Hex
4744
HEX
|
$0.001634 | -1.6% | 4.31% | -10.19% |
30d
-11.11%
60d
-38.5%
90d
2.91%
|
Abert. $0.00150781
Min. $0.00150781
Máx. $0.00173539
|
$132.80K 81.25M HEX | - |
|
||
| 4745 |
Sanko GameCorp
4745
DMT
|
$10.28 | -0.7% | 1.5% | 84.71% |
30d
94.98%
60d
11.48%
90d
65.61%
|
Abert. $10.11
Min. $10.11
Máx. $10.68
|
$132.57K 12.90K DMT | - |
|
||
| 4746 |
Dexalot
4746
ALOT
|
$0.288585 | 0.76% | -1.35% | -2.52% |
30d
-20.04%
60d
-30.58%
90d
-23.36%
|
Abert. $0.279311
Min. $0.272132
Máx. $0.298455
|
$132.38K 458.73K ALOT | - |
|
||
| 4747 |
Enegra (EGX)
4747
EGX
|
$191.71 | 0.42% | 0.18% | 0.1% |
30d
0.23%
60d
0.47%
90d
0.23%
|
Abert. $191.29
Min. $190.41
Máx. $191.70
|
$131.91K 688.00 EGX | - |
|
||
| 4748 |
Undead Blocks
4748
UNDEAD
|
$0.002598 | 1.34% | 2.91% | 7.58% |
30d
-1.84%
60d
6.33%
90d
54.31%
|
Abert. $0.0024975
Min. $0.00248015
Máx. $0.00259766
|
$131.88K 50.77M UNDEAD | - |
|
||
| 4749 |
DexNet
4749
DEXNET
|
$0.026460 | -0.53% | 0.67% | -1.31% |
30d
-5.5%
60d
-11.76%
90d
-11.75%
|
Abert. $0.026177
Min. $0.02611
Máx. $0.026602
|
$131.27K 4.96M DEXNET | - |
|
||
| 4750 |
dogi
4750
DOGI
|
$0.097627 | -0.05% | -8.84% | -22.21% |
30d
-32.58%
60d
-54.87%
90d
-55.15%
|
Abert. $0.102531
Min. $0.097627
Máx. $0.112475
|
$130.80K 1.34M DOGI | - |
|
32.451 Moedas monitoradas - Página
95 do 650
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.