Cap Mercado $3.45T
5.86%
Volume 24h $393.00B
45.35%
BTC % 59.42%
-2.23%
ETH % 8.2%
12.43%
Moedas
31.790
+14
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Solayer USD
4701
SUSD
|
$1.0975 | - | 0.89% | 0.08% |
30d
0.23%
60d
0.23%
90d
0.23%
|
Abert. $1.0874
Min. $1.0873
Máx. $1.0981
|
$103.23K 94.05K SUSD | - |
|
||
| 4702 |
WALL STREET BABY
4702
WSB
|
$0.0000000030 | 0.13% | 5.12% | 9.5% |
30d
20.63%
60d
-16.84%
90d
-45.97%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$102.82K 34.27T WSB | - |
|
||
| 4703 |
Trillioner
4703
TLC
|
$100.68 | - | -9.32% | 35.91% |
30d
-3.86%
60d
-20.42%
90d
-22.18%
|
Abert. $111.03
Min. $99.53
Máx. $114.03
|
$102.50K 1.02K TLC | - |
|
||
| 4704 |
DexNet
4704
DEXNET
|
$0.031186 | 0.11% | -1.23% | -0.01% |
30d
-7.92%
60d
-12.74%
90d
-32.6%
|
Abert. $0.031374
Min. $0.031088
Máx. $0.031607
|
$100.76K 3.23M DEXNET | - |
|
||
| 4705 |
Koaland
4705
KOALA
|
$0.00000009 | -0.01% | -0.02% | -23.14% |
30d
-41.77%
60d
-97.34%
90d
-83.24%
|
Abert. $0.0000000849
Min. $0.0000000849
Máx. $0.0000000849
|
$100.75K 1.19T KOALA | - |
|
||
| 4706 |
XOXNO
4706
XOXNO
|
$0.040986 | -1.26% | 15.92% | 10.69% |
30d
117.6%
60d
16.53%
90d
18.24%
|
Abert. $0.035003
Min. $0.034651
Máx. $0.04336
|
$100.61K 2.45M XOXNO | - |
|
||
| 4707 |
Styleo Coin
4707
STC
|
$4.00 | -0.01% | -0.01% | -0.04% |
30d
0.04%
60d
50.93%
90d
166.69%
|
Abert. $4.0002
Min. $3.9991
Máx. $4.0005
|
$100.57K 25.15K STC | - |
|
||
| 4708 |
Anzen Finance (USDZ)
4708
USDZ
|
$0.964950 | -0.61% | 0.28% | 0.05% |
30d
-2.06%
60d
2.06%
90d
-1.78%
|
Abert. $0.962429
Min. $0.949409
Máx. $0.984555
|
$100.48K 104.13K USDZ | - |
|
||
| 4709 |
Tap Protocol
4709
TAP
|
$0.714043 | 0.11% | 4.24% | 17.54% |
30d
10.7%
60d
-14.01%
90d
-46.25%
|
Abert. $0.679486
Min. $0.670957
Máx. $0.772683
|
$100.37K 140.57K TAP | - |
|
||
| 4710 |
LIQUIDIUM TOKEN
4710
LIQUIDIUM
|
$0.143879 | -0.01% | 0.8% | 5.63% |
30d
2.84%
60d
0.28%
90d
-17.18%
|
Abert. $0.142815
Min. $0.142388
Máx. $0.144207
|
$100.03K 695.24K LIQUIDIUM | - |
|
||
| 4711 |
Fyde
4711
FYDE
|
$0.013844 | 2.07% | 23.37% | 32.69% |
30d
75.87%
60d
-35.4%
90d
-54.77%
|
Abert. $0.011093
Min. $0.010954
Máx. $0.013843
|
$99.95K 7.22M FYDE | - |
|
||
| 4712 |
Orby Network (USC)
4712
USC
|
$1.0024 | -0.28% | -0.26% | -0.23% |
30d
-0.08%
60d
-0.55%
90d
-
|
Abert. $1.0048
Min. $1.0024
Máx. $1.0198
|
$99.92K 99.68K USC | - |
|
||
| 4713 |
Akt.io
4713
AKTIO
|
$0.191996 | - | -6.06% | -4.17% |
30d
-6.81%
60d
16.13%
90d
36.86%
|
Abert. $0.201011
Min. $0.176503
Máx. $0.206595
|
$99.87K 520.14K AKTIO | - |
|
||
| 4714 |
JUNO
4714
JUNO
|
$0.094591 | -0.27% | 1.07% | 3.48% |
30d
0.09%
60d
-15.07%
90d
-43.33%
|
Abert. $0.091072
Min. $0.091072
Máx. $0.096504
|
$99.58K 1.05M JUNO | - |
|
||
| 4715 |
WLF PROJECT
4715
WLF
|
$0.001047 | -5.08% | -11.95% | -29.79% |
30d
-44.16%
60d
-53.96%
90d
-53.96%
|
Abert. $0.00120914
Min. $0.00104698
Máx. $0.00122972
|
$99.50K 95.03M WLF | - |
|
||
| 4716 |
XNET Mobile
4716
XNET
|
$0.069505 | -1.42% | 13.76% | 43.62% |
30d
168.72%
60d
218.38%
90d
136.19%
|
Abert. $0.056657
Min. $0.056657
Máx. $0.074599
|
$99.05K 1.43M XNET | - |
|
||
| 4717 |
Haven1
4717
H1
|
$0.026106 | -0.2% | -3.29% | -10.39% |
30d
-10.39%
60d
-10.39%
90d
-10.39%
|
Abert. $0.027118
Min. $0.026105
Máx. $0.027118
|
$98.83K 3.79M H1 | - |
|
||
| 4718 |
nothing
4718
UNKOWN
|
$0.009278 | -2.24% | 7.97% | -11.49% |
30d
59.75%
60d
95.21%
90d
-55.4%
|
Abert. $0.0086026
Min. $0.0084536
Máx. $0.00956905
|
$98.81K 10.65M UNKOWN | - |
|
||
| 4719 |
HIPPOP
4719
HIP
|
$0.000245 | 0.18% | 7.42% | 9.86% |
30d
-17.66%
60d
5.84%
90d
-50.43%
|
Abert. $0.00022883
Min. $0.00022675
Máx. $0.00024514
|
$98.74K 402.76M HIP | - |
|
||
| 4720 |
Brainedge
4720
LEARN
|
$0.015971 | 3.63% | 7.05% | 7.05% |
30d
7.05%
60d
7.05%
90d
7.05%
|
Abert. $0.014906
Min. $0.014906
Máx. $0.01597
|
$98.61K 6.17M LEARN | - |
|
||
| 4721 |
Edge - DADI
4721
EDGE
|
$1.1066 | -1.19% | 24.78% | 12.78% |
30d
72.4%
60d
-5.99%
90d
12.97%
|
Abert. $0.864795
Min. $0.864795
Máx. $1.1545
|
$97.51K 88.11K EDGE | - |
|
||
| 4722 |
H4CK Terminal by Virtuals
4722
H4CK
|
$0.001635 | -7.11% | -4.91% | -26.2% |
30d
1671.61%
60d
333.6%
90d
18.05%
|
Abert. $0.00156219
Min. $0.00156219
Máx. $0.00204485
|
$97.23K 59.45M H4CK | - |
|
||
| 4723 |
Kekistan
4723
KEK
|
$0.000012 | -3.15% | 64.7% | 60.33% |
30d
979.7%
60d
475.33%
90d
239.69%
|
Abert. $0.000006093
Min. $0.000006093
Máx. $0.0000123
|
$97.11K 8.29B KEK | - |
|
||
| 4724 |
AI Meta Club
4724
AMC
|
$1.61 | -1.03% | 97.51% | 159.7% |
30d
19.47%
60d
-52.82%
90d
111.65%
|
Abert. $0.766875
Min. $0.766875
Máx. $1.6852
|
$97.09K 60.27K AMC | - |
|
||
| 4725 |
Revuto
4725
REVU
|
$0.006269 | 0.54% | 4.39% | 5.28% |
30d
21.36%
60d
26.14%
90d
17%
|
Abert. $0.00600124
Min. $0.00599185
Máx. $0.00626934
|
$96.88K 15.45M REVU | - |
|
||
| 4726 |
Torah Network
4726
VP
|
$0.005849 | -0.25% | -24.92% | -41.83% |
30d
-35.34%
60d
-44.08%
90d
-22.94%
|
Abert. $0.00773473
Min. $0.00577368
Máx. $0.00841056
|
$96.31K 16.47M VP | - |
|
||
| 4727 |
TBCC Labs
4727
TBCC
|
$0.000790 | -1.25% | -3.63% | 1.32% |
30d
-16.42%
60d
-33.57%
90d
21.3%
|
Abert. $0.00080965
Min. $0.00076978
Máx. $0.00082974
|
$95.88K 121.41M TBCC | - |
|
||
| 4728 |
Atoshi
4728
ATOS
|
$0.085045 | -1.1% | 2.05% | 4.77% |
30d
-20.38%
60d
-20.38%
90d
-20.38%
|
Abert. $0.081619
Min. $0.080773
Máx. $0.085998
|
$95.62K 1.12M ATOS | - |
|
||
| 4729 |
Dagcoin
4729
DAGS
|
$0.000614 | -0.81% | -0.98% | -0.35% |
30d
-10.96%
60d
-32.32%
90d
-37.5%
|
Abert. $0.00061311
Min. $0.00059321
Máx. $0.00062106
|
$95.31K 155.24M DAGS | - |
|
||
| 4730 |
Ore (v2)
4730
ORE
|
$21.06 | -2.11% | 1.19% | 0.8% |
30d
-2.18%
60d
-20.69%
90d
-39.02%
|
Abert. $20.34
Min. $20.34
Máx. $21.47
|
$95.30K 4.52K ORE | - |
|
||
| 4731 |
Meme Index
4731
MEMEX
|
$0.004652 | 4.03% | 31.5% | 158.03% |
30d
77.97%
60d
197.1%
90d
197.1%
|
Abert. $0.00333478
Min. $0.00333478
Máx. $0.00519943
|
$94.99K 20.42M MEMEX | - |
|
||
| 4732 |
Marscoin
4732
MARS
|
$0.074076 | -0.42% | 2.65% | 2.12% |
30d
56.62%
60d
-39.48%
90d
-20.1%
|
Abert. $0.072005
Min. $0.071955
Máx. $0.074242
|
$94.74K 1.28M MARS | - |
|
||
| 4733 |
Powerloom
4733
POWER
|
$0.022604 | -0.36% | 15.54% | 7.69% |
30d
-27.23%
60d
-55.33%
90d
-36.19%
|
Abert. $0.019611
Min. $0.019561
Máx. $0.022685
|
$94.72K 4.19M POWER | - |
|
||
| 4734 |
Roaring Kitty
4734
ROAR
|
$0.003965 | 0.3% | 23.72% | 36.13% |
30d
103.93%
60d
65.48%
90d
93.79%
|
Abert. $0.00330695
Min. $0.00320379
Máx. $0.00396532
|
$94.47K 23.82M ROAR | - |
|
||
| 4735 |
Octavia
4735
VIA
|
$0.031357 | 0.56% | 8.87% | 9.97% |
30d
25.69%
60d
-1.33%
90d
-43.44%
|
Abert. $0.028605
Min. $0.028605
Máx. $0.031356
|
$94.41K 3.01M VIA | - |
|
||
| 4736 |
DeFi Agents AI
4736
DEFAI
|
$0.000368 | 0.01% | -10.49% | -10.61% |
30d
-8.53%
60d
-8.83%
90d
-85.29%
|
Abert. $0.00043999
Min. $0.00036791
Máx. $0.00043999
|
$94.07K 255.51M DEFAI | - |
|
||
| 4737 |
Kaspy
4737
KASPY
|
$0.000011 | -0.92% | -8.34% | 8.19% |
30d
57.64%
60d
63.51%
90d
-23.2%
|
Abert. $0.0000118
Min. $0.00001087
Máx. $0.00001194
|
$93.94K 8.64B KASPY | - |
|
||
| 4738 |
Regent of the North Winds
4738
REGENT
|
$0.000930 | -0.87% | 3.63% | 25.48% |
30d
125.27%
60d
28.93%
90d
-60.48%
|
Abert. $0.00087514
Min. $0.00087514
Máx. $0.00099058
|
$93.85K 100.89M REGENT | - |
|
||
| 4739 |
DarkShield
4739
DKS
|
$0.000055 | -0.38% | 15.63% | 10.66% |
30d
24.48%
60d
17.32%
90d
-10.21%
|
Abert. $0.00004709
Min. $0.00004709
Máx. $0.00005576
|
$93.84K 1.72B DKS | - |
|
||
| 4740 |
CoinMetro
4740
XCM
|
$0.052287 | 3.39% | -1.01% | -8.08% |
30d
-17.92%
60d
18%
90d
-17.16%
|
Abert. $0.052262
Min. $0.047536
Máx. $0.056081
|
$93.77K 1.79M XCM | - |
|
||
| 4741 |
Helper Coin
4741
HLPR
|
$0.290027 | - | -18.42% | -19.58% |
30d
-3.4%
60d
-49.54%
90d
-67.41%
|
Abert. $0.355664
Min. $0.289944
Máx. $0.364922
|
$93.58K 322.66K HLPR | - |
|
||
| 4742 |
BORED
4742
BORED
|
$0.000546 | -0.04% | 20.77% | 28.02% |
30d
56.46%
60d
7.84%
90d
-17.75%
|
Abert. $0.00044498
Min. $0.00044498
Máx. $0.00055285
|
$93.11K 170.50M BORED | - |
|
||
| 4743 |
Milo Inu
4743
MILO
|
$0.0000000030 | -1.24% | -0.51% | -6.37% |
30d
-66.33%
60d
-72.74%
90d
-74.03%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$93.11K 31.04T MILO | - |
|
||
| 4744 |
EthereumFair
4744
ETF
|
$0.009631 | -0.17% | -1.87% | 4.13% |
30d
-5.77%
60d
3.76%
90d
51.6%
|
Abert. $0.00976497
Min. $0.00952101
Máx. $0.009929
|
$92.78K 9.63M ETF | - |
|
||
| 4745 |
LANDWOLF
4745
WOLF
|
$0.00000292 | 4.28% | 29.64% | 37.82% |
30d
50.1%
60d
9.41%
90d
-35.59%
|
Abert. $0.000002236
Min. $0.000002233
Máx. $0.0000029229
|
$92.72K 31.72B WOLF | - |
|
||
| 4746 |
KCAL
4746
KCAL
|
$0.008847 | -0.99% | 0.71% | 1.32% |
30d
-41.53%
60d
-52.65%
90d
-68.03%
|
Abert. $0.00875903
Min. $0.0087558
Máx. $0.00894174
|
$92.17K 10.42M KCAL | - |
|
||
| 4747 |
Darkpino
4747
DPINO
|
$0.008289 | -1.82% | 10.64% | 48.27% |
30d
94.95%
60d
105.08%
90d
105.08%
|
Abert. $0.00762926
Min. $0.00711612
Máx. $0.00911668
|
$91.76K 11.07M DPINO | - |
|
||
| 4748 |
Web3Shot
4748
W3S
|
$0.023022 | 1.73% | -48.12% | -38.5% |
30d
-64.27%
60d
-90.68%
90d
-48.97%
|
Abert. $0.046068
Min. $0.023021
Máx. $0.046068
|
$91.69K 3.98M W3S | - |
|
||
| 4749 |
EnviDa
4749
EDAT
|
$0.060405 | -1.77% | -3.48% | -1.68% |
30d
90.29%
60d
74.78%
90d
66.48%
|
Abert. $0.060501
Min. $0.060111
Máx. $0.062873
|
$91.50K 1.51M EDAT | - |
|
||
| 4750 |
BitoPro Exchange Token
4750
BITO
|
$0.099583 | 0.27% | -0.01% | 0.24% |
30d
16.2%
60d
25.21%
90d
17.45%
|
Abert. $0.09938
Min. $0.09923
Máx. $0.099804
|
$91.49K 918.70K BITO | - |
|
31.790 Moedas monitoradas - Página
95 do 636
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.