Cap Mercado $4.01T -4.98%
Volume 24h $489.32B -8.66%
BTC % 54.97% 0.54%
ETH % 11.84% -1.52%
Moedas 33.415 +13
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4701
ZEDXION
ZEDXION
4701
USDZ
$0.9994 0.01% 0.04% 0.09%
30d 0.13%
60d 0.29%
90d 0.36%
Abert. $0.9989
Min. $0.9986
Máx. $1.0004
$148.55K 148.64K USDZ -
4702
Frankencoin
Frankencoin
4702
ZCHF
$1.2447 0.01% -0.33% -0.81%
30d -0.99%
60d 0.3%
90d -0.78%
Abert. $1.2488
Min. $1.2434
Máx. $1.2490
$148.43K 119.25K ZCHF -
4703
IXFI
IXFI
4703
IXFI
$0.010428 1.85% -0.57% -6.25%
30d -40.22%
60d -44.5%
90d -44.5%
Abert. $0.010466
Min. $0.010157
Máx. $0.011089
$148.19K 14.21M IXFI -
4704 $1.0010 0.25% 0.16% 0.18%
30d -0.15%
60d 0.14%
90d 0.14%
Abert. $0.9993
Min. $0.9949
Máx. $1.0036
$147.69K 147.54K MIM -
4705 $0.899009 -0.77% -4.3% -14.24%
30d -27.05%
60d -30.15%
90d -27.33%
Abert. $0.936449
Min. $0.899009
Máx. $0.943521
$147.13K 163.66K INDEX -
4706
PlasticHero
PlasticHero
4706
PTH
$0.028693 -1.24% -8.38% -31.08%
30d -17.67%
60d -0.09%
90d -32.01%
Abert. $0.032397
Min. $0.028181
Máx. $0.032397
$147.10K 5.13M PTH -
4707
CaoCao
CaoCao
4707
CAOCAO
$0.075384 6.63% -11.4% -42.82%
30d -57.11%
60d -57.11%
90d -57.11%
Abert. $0.086941
Min. $0.070694
Máx. $0.091519
$147.06K 1.95M CAOCAO -
4708
TOMCoin
TOMCoin
4708
TOM
$0.000200 -1.96% -0.5% -16.28%
30d -30.52%
60d -29.07%
90d -30.26%
Abert. $0.00020311
Min. $0.00020015
Máx. $0.00020422
$146.65K 732.70M TOM -
4709
BETURA
BETURA
4709
BETURA
$0.000183 -2.25% 17.5% -63.32%
30d -95.54%
60d -95.54%
90d -95.54%
Abert. $0.00015268
Min. $0.00015268
Máx. $0.00018845
$145.72K 797.84M BETURA -
4710
Mars Meme Inc
Mars Meme Inc
4710
MARSMI
$0.114094 -1.94% -1.2% -15.78%
30d -29.27%
60d -31.54%
90d -34.18%
Abert. $0.11663
Min. $0.113424
Máx. $0.122977
$145.53K 1.28M MARSMI -
4711
Laïka
Laïka
4711
LAIKA
$0.179930 -0.83% -13.88% -30.63%
30d -28.85%
60d 29.04%
90d 335.72%
Abert. $0.215931
Min. $0.179929
Máx. $0.219428
$145.15K 806.68K LAIKA -
4712 $0.000275 -3.32% -7.91% -32.5%
30d -31.34%
60d -46.87%
90d -56.18%
Abert. $0.0003044
Min. $0.00027548
Máx. $0.00030769
$145.13K 526.80M KIP -
4713
Candle Cat
Candle Cat
4713
CANDLE
$0.001510 -0.41% -0.12% -20.72%
30d -6.44%
60d 14.65%
90d -45.42%
Abert. $0.00151643
Min. $0.00148959
Máx. $0.00165618
$145.09K 96.12M CANDLE -
4714
GenieCoin
GenieCoin
4714
GNC
$2.25 -0.2% 3.66% -7.12%
30d 26226.06%
60d 16807.63%
90d 15413.01%
Abert. $2.5328
Min. $2.1686
Máx. $2.8269
$144.94K 64.47K GNC -
4715
TonCapy
TonCapy
4715
TCAPY
$0.000180 6.99% 11.83% 85.76%
30d -2.64%
60d -51.65%
90d -57.45%
Abert. $0.00015754
Min. $0.00015513
Máx. $0.0001799
$144.20K 801.52M TCAPY -
4716
Loomlay
Loomlay
4716
LAY
$0.006945 -0.28% -10.51% -23.05%
30d -41.63%
60d -64.78%
90d -43.2%
Abert. $0.00793945
Min. $0.00691516
Máx. $0.00793945
$144.08K 20.75M LAY -
4717
Leve Invest
Leve Invest
4717
LEVE
$0.000391 0.01% 0.62% 3.15%
30d 1.02%
60d -12.23%
90d -11.14%
Abert. $0.00038792
Min. $0.00038792
Máx. $0.0003908
$143.45K 367.06M LEVE -
4718
Mavryk Network
Mavryk Network
4718
$MVRK
$0.060512 -1.27% -4.92% -25.33%
30d -43.98%
60d -43.98%
90d -43.98%
Abert. $0.064716
Min. $0.059272
Máx. $0.064716
$143.09K 2.36M $MVRK -
4719
COCOCOIN
COCOCOIN
4719
COCO
$0.000024 0.05% 0.02% -5.81%
30d -10.39%
60d -55.08%
90d -63.96%
Abert. $0.00002406
Min. $0.00002398
Máx. $0.00002435
$143.05K 5.93B COCO -
4720 $0.007584 -2.32% -7.18% -37.07%
30d -62.55%
60d -79.69%
90d -69.3%
Abert. $0.00843966
Min. $0.00758403
Máx. $0.00843966
$143.01K 18.86M MMON -
4721 $0.000839 0.77% 2319.27% 1704.5%
30d -95.35%
60d 687.72%
90d 697.07%
Abert. $0.00003462
Min. $0.0000329
Máx. $0.00093459
$142.48K 169.88M BRM -
4722 $12.29 -0.1% -0.12% 2.02%
30d -0.33%
60d -0.08%
90d -1.31%
Abert. $12.30
Min. $12.27
Máx. $12.34
$141.92K 11.55K CCO2 -
4723
Minto
Minto
4723
BTCMT
$0.796250 -0.01% 1.11% -5.95%
30d -1.87%
60d 1.37%
90d 5.65%
Abert. $0.79269
Min. $0.783475
Máx. $0.798757
$141.68K 177.93K BTCMT -
4724
Giggles
Giggles
4724
GIGGLES
$0.001158 -0.01% -14.18% -28.51%
30d -31.5%
60d -36.11%
90d -25.26%
Abert. $0.0013789
Min. $0.00115773
Máx. $0.0014272
$141.55K 122.26M GIGGLES -
4725 $1.3414 0.45% 0.26% 0.43%
30d -0.87%
60d -0.93%
90d -0.48%
Abert. $1.3302
Min. $1.3286
Máx. $1.3444
$141.14K 105.22K VGBP -
4726
Ceylon
Ceylon
4726
RS
$0.00000185 -0.5% -0.06% -4.51%
30d 2.57%
60d 40.47%
90d -56.79%
Abert. $0.000001855
Min. $0.000001829
Máx. $0.00000196
$141.11K 76.32B RS -
4727
Paladeum
Paladeum
4727
PLB
$0.520978 -0.76% -2.85% -5.69%
30d -18.01%
60d -22.81%
90d -21.29%
Abert. $0.562036
Min. $0.520977
Máx. $0.562036
$140.38K 269.46K PLB -
4728
gooncoin
gooncoin
4728
GOONC
$0.000266 2.41% 4.27% -35.48%
30d -51.82%
60d -54.41%
90d -85.58%
Abert. $0.00025534
Min. $0.00024996
Máx. $0.00028214
$140.15K 527.49M GOONC -
4729 $0.183124 -0.08% 1.3% -2.38%
30d -1.94%
60d -1.12%
90d 1.93%
Abert. $0.180738
Min. $0.180601
Máx. $0.183696
$139.49K 761.73K CREAL -
4730 $0.00000078 -0.89% -15.23% -65.6%
30d -75.65%
60d -78.81%
90d -91.91%
Abert. $0.000000799
Min. $0.000000784
Máx. $0.000001137
$139.36K 177.76B YBDBD -
4731 $0.002870 -3.13% -20.48% -11.67%
30d -11.67%
60d -11.67%
90d -11.67%
Abert. $0.0035273
Min. $0.00282444
Máx. $0.00360949
$138.26K 48.17M NYAN -
4732 $0.014882 0.12% -0.74% -12.84%
30d -16.47%
60d -21.57%
90d -15.21%
Abert. $0.014989
Min. $0.014862
Máx. $0.015024
$138.08K 9.28M UBU -
4733
HIPPOP
HIPPOP
4733
HIP
$0.000332 -0.02% -0.78% -2.2%
30d -17.2%
60d 30.08%
90d -28.8%
Abert. $0.00033482
Min. $0.00033167
Máx. $0.00033514
$136.82K 412.50M HIP -
4734 $3.54 0.89% 0.69% 18.81%
30d 11.82%
60d -3.2%
90d -32.53%
Abert. $3.5001
Min. $3.4130
Máx. $3.8313
$136.05K 38.40K SN53 -
4735
Greenchie
Greenchie
4735
GNC
$0.00000022 0.36% 10.78% -22.81%
30d 26.43%
60d -28.75%
90d -71.04%
Abert. $0.000000218
Min. $0.00000019
Máx. $0.000000229
$135.44K 618.45B GNC -
4736
Pond0x
Pond0x
4736
PNDC
$0.00000009 -3.42% -6.68% -27.34%
30d -25.7%
60d -48.52%
90d -54.06%
Abert. $0.00000009
Min. $0.000000086
Máx. $0.000000094
$134.86K 1.57T PNDC -
4737
Nigella coin
Nigella coin
4737
NIGELLA
$0.293236 -0.17% -6.03% -18.27%
30d -15.23%
60d -36.08%
90d -44.59%
Abert. $0.317689
Min. $0.293235
Máx. $0.317857
$134.83K 459.80K NIGELLA -
4738
Zygo the frog
Zygo the frog
4738
ZYGO
$0.001451 -0.41% -3.72% -64.58%
30d -62.63%
60d -77.13%
90d -50.86%
Abert. $0.0015197
Min. $0.00144748
Máx. $0.00154971
$134.58K 92.75M ZYGO -
4739
Archway
Archway
4739
ARCH
$0.004840 -0.17% -2.97% -15.11%
30d -9.39%
60d -17.25%
90d -7.19%
Abert. $0.00499268
Min. $0.00484009
Máx. $0.0050207
$134.40K 27.77M ARCH -
4740
Base God
Base God
4740
TYBG
$0.000046 0.84% -6.07% -15.26%
30d -25.15%
60d -43.69%
90d -34.93%
Abert. $0.00004886
Min. $0.00004537
Máx. $0.00004916
$133.31K 2.91B TYBG -
4741 $1.4728 -0.11% -1.12% -2.1%
30d -5.01%
60d -20.31%
90d -37.53%
Abert. $1.4876
Min. $1.4598
Máx. $1.4989
$132.59K 90.03K LEE -
4742
ONI Token
ONI Token
4742
ONI
$0.029190 -1.06% -9.02% -13.69%
30d -27%
60d -20.74%
90d -18.67%
Abert. $0.032042
Min. $0.02919
Máx. $0.032357
$132.14K 4.53M ONI -
4743
Medifakt
Medifakt
4743
FAKT
$0.000395 - 0.18% -0.61%
30d -3.6%
60d 36.09%
90d 6.78%
Abert. $0.00039848
Min. $0.00039466
Máx. $0.00040123
$131.99K 333.82M FAKT -
4744 $0.00000072 -0.25% -3.24% -32.79%
30d -41.75%
60d -64.11%
90d -64.36%
Abert. $0.000000753
Min. $0.000000721
Máx. $0.000000761
$131.56K 182.47B RATO -
4745
Libertum
Libertum
4745
LBM
$0.012035 -0.81% 1.22% -28.43%
30d -15.57%
60d -48.13%
90d -61.18%
Abert. $0.011966
Min. $0.011464
Máx. $0.013357
$131.45K 10.92M LBM -
4746
Aquarius
Aquarius
4746
AQUA
$0.000753 -0.26% -1.71% -16.51%
30d -21.6%
60d -26.61%
90d -29.81%
Abert. $0.00076191
Min. $0.0007458
Máx. $0.0008
$131.31K 174.30M AQUA -
4747
Lympid
Lympid
4747
LYP
$0.026849 -0.01% 2.13% -12.08%
30d -15.8%
60d 9.66%
90d -21.55%
Abert. $0.025901
Min. $0.025822
Máx. $0.026916
$131.14K 4.88M LYP -
4748
Atoshi
Atoshi
4748
ATOS
$0.063096 -1.08% -6.16% -12.16%
30d -3.87%
60d 17.88%
90d 11.06%
Abert. $0.067758
Min. $0.063096
Máx. $0.069303
$130.90K 2.07M ATOS -
4749
Astherus
Astherus
4749
ASTHERUS
$0.001096 2.41% -20.49% 12.99%
30d 68.07%
60d 68.07%
90d 68.07%
Abert. $0.00151131
Min. $0.00105742
Máx. $0.00164138
$130.65K 119.21M ASTHERUS -
4750
MEME
MEME
4750
MEME
$0.001693 -0.37% -8.23% -27.65%
30d -37.67%
60d -13.18%
90d -9.81%
Abert. $0.00182107
Min. $0.00168866
Máx. $0.00189971
$130.54K 77.10M MEME -
33.415 Moedas monitoradas - Página 95 do 669

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.