Cap Mercado $3.30T
0.34%
Volume 24h $204.47B
-44.13%
BTC % 54.63%
-0.29%
ETH % 11.41%
0.7%
Moedas
33.807
+1
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Trust The Process
4701
TRUST
|
$0.000216 | -0.73% | -0.07% | 3.28% |
30d
-9.21%
60d
-35.28%
90d
-60.51%
|
Abert. $0.00021367
Min. $0.00021367
Máx. $0.00022429
|
$102.06K 473.01M TRUST | - |
|
||
| 4702 |
Alkimi
4702
ALKIMI
|
$0.016591 | 0.41% | 2.99% | 1.81% |
30d
-37.52%
60d
-58.86%
90d
-71.07%
|
Abert. $0.016066
Min. $0.016056
Máx. $0.01659
|
$102.00K 6.15M ALKIMI | - |
|
||
| 4703 |
Summit
4703
SUMMIT
|
$0.000017 | -0.02% | 1.22% | 14.96% |
30d
117.9%
60d
16.11%
90d
-15.8%
|
Abert. $0.00001669
Min. $0.00001668
Máx. $0.00001708
|
$101.85K 6.03B SUMMIT | - |
|
||
| 4704 |
Ovato
4704
OVATO
|
$0.780875 | -0.16% | 3.99% | 4.2% |
30d
10.81%
60d
11.16%
90d
12.46%
|
Abert. $0.748731
Min. $0.744908
Máx. $0.810311
|
$101.83K 130.40K OVATO | - |
|
||
| 4705 |
xx network
4705
XX
|
$0.014345 | 5.72% | 8.68% | 0.89% |
30d
39.45%
60d
-14.3%
90d
-32.38%
|
Abert. $0.0132
Min. $0.013197
Máx. $0.014344
|
$101.59K 7.08M XX | - |
|
||
| 4706 |
BabySNEK
4706
BBSNEK
|
$0.000012 | -0.07% | 1.36% | -11.86% |
30d
-30.46%
60d
-65%
90d
-71.44%
|
Abert. $0.00001218
Min. $0.00001218
Máx. $0.00001281
|
$101.31K 8.20B BBSNEK | - |
|
||
| 4707 |
Anzen Finance (ANZ)
4707
ANZ
|
$0.001095 | -4.54% | 9.85% | 71.6% |
30d
35.59%
60d
-40.78%
90d
9.08%
|
Abert. $0.00094984
Min. $0.00094984
Máx. $0.00114734
|
$100.58K 91.84M ANZ | - |
|
||
| 4708 |
KOLZ
4708
KOLZ
|
$0.00000749 | 0.27% | 1.1% | 7.32% |
30d
-14.25%
60d
-58.89%
90d
-78.93%
|
Abert. $0.000007411
Min. $0.000007391
Máx. $0.000007492
|
$100.44K 13.41B KOLZ | - |
|
||
| 4709 |
KLIPAI
4709
KLIP
|
$0.012611 | -0.07% | 1% | -1.84% |
30d
-12.06%
60d
272557.78%
90d
272557.78%
|
Abert. $0.012543
Min. $0.012461
Máx. $0.012621
|
$100.20K 7.95M KLIP | - |
|
||
| 4710 |
Australian Safe Shepherd
4710
ASS
|
$0.0000000010 | 0.01% | -0.48% | -2.17% |
30d
-6.82%
60d
-28.58%
90d
0.93%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$100.11K 100.11T ASS | - |
|
||
| 4711 |
LYC
4711
LYC
|
$0.015244 | 2.17% | 2.45% | -20.31% |
30d
22.71%
60d
7353.62%
90d
7353.62%
|
Abert. $0.014799
Min. $0.014574
Máx. $0.016213
|
$99.81K 6.55M LYC | - |
|
||
| 4712 |
Lumishare
4712
LUMI
|
$0.002045 | - | 0.31% | -1.23% |
30d
-8.93%
60d
-29.33%
90d
-25.57%
|
Abert. $0.00203851
Min. $0.00202433
Máx. $0.00204955
|
$98.74K 48.29M LUMI | - |
|
||
| 4713 |
rats (Ethereum)
4713
RATS
|
$109,155,708.47 | 82.16% | 409.73% | 3830.68% |
30d
192234.73%
60d
118556701.14%
90d
1133370750822.2%
|
Abert. $21,414,338.05
Min. $21,414,338.05
Máx. $109,155,708.46
|
$98.24K 0 RATS | - |
|
||
| 4714 |
Glidr
4714
GLIDR
|
$1.1720 | 0.19% | 0.31% | -1.15% |
30d
0.05%
60d
1.16%
90d
2.99%
|
Abert. $1.1657
Min. $1.1593
Máx. $1.1945
|
$97.81K 83.45K GLIDR | - |
|
||
| 4715 |
Would
4715
WOULD
|
$0.018514 | - | 5.55% | -6.25% |
30d
-57.96%
60d
-88.73%
90d
-95.4%
|
Abert. $0.017709
Min. $0.017536
Máx. $0.018514
|
$97.50K 5.27M WOULD | - |
|
||
| 4716 |
Aurra by Virtuals
4716
AURRABYVIRTU1
|
$0.000854 | 0.14% | 11.24% | -2.03% |
30d
-45.43%
60d
-90.61%
90d
-90.61%
|
Abert. $0.00077037
Min. $0.00076315
Máx. $0.00085366
|
$96.31K 112.82M AURRABYVIRTU1 | - |
|
||
| 4717 |
Sender
4717
ASI
|
$0.001799 | -0.01% | -1.1% | 0.2% |
30d
-25.4%
60d
-36.73%
90d
-57.41%
|
Abert. $0.00182729
Min. $0.00178772
Máx. $0.00182729
|
$96.20K 53.47M ASI | - |
|
||
| 4718 |
Elevate
4718
ELEVATE
|
$0.025450 | -3.48% | -49.01% | -46.91% |
30d
-46.91%
60d
-46.91%
90d
-46.91%
|
Abert. $0.049982
Min. $0.022234
Máx. $0.05
|
$96.02K 3.77M ELEVATE | - |
|
||
| 4719 |
Phemex Token
4719
PT
|
$0.640715 | 0.19% | -0.92% | 2.62% |
30d
-7.38%
60d
-26.01%
90d
-20.67%
|
Abert. $0.653564
Min. $0.638808
Máx. $0.653564
|
$95.90K 149.68K PT | - |
|
||
| 4720 |
TEH EPIK DUCK
4720
EPIK
|
$0.001382 | 0.21% | -0.38% | -11.82% |
30d
-4.76%
60d
-54.59%
90d
-70.48%
|
Abert. $0.0014009
Min. $0.00136872
Máx. $0.0014009
|
$95.83K 69.34M EPIK | - |
|
||
| 4721 |
Rizespor Token
4721
RIZE
|
$0.010489 | 0.08% | 9.7% | 1.83% |
30d
1.03%
60d
-29.28%
90d
-53.12%
|
Abert. $0.00988822
Min. $0.00956079
Máx. $0.010488
|
$95.43K 9.10M RIZE | - |
|
||
| 4722 |
mETH Protocol
4722
COOK
|
$0.004056 | 0.23% | -0.33% | -4.27% |
30d
-34.46%
60d
-65.35%
90d
-69.74%
|
Abert. $0.00407871
Min. $0.00404292
Máx. $0.00408983
|
$94.90K 23.40M COOK | - |
|
||
| 4723 |
Empulser
4723
CPT
|
$0.242151 | -8.88% | 9.64% | 40.14% |
30d
-19.98%
60d
2222.65%
90d
2222.65%
|
Abert. $0.22071
Min. $0.174344
Máx. $0.265771
|
$94.42K 389.90K CPT | - |
|
||
| 4724 |
PumpMeme
4724
PM
|
$1.1169 | 0.23% | -0.42% | -0.69% |
30d
-1.04%
60d
-2.07%
90d
-0.35%
|
Abert. $1.1223
Min. $1.1078
Máx. $1.1249
|
$93.91K 84.08K PM | - |
|
||
| 4725 |
Day By Day
4725
DBD
|
$0.003129 | -0.57% | -0.61% | -3.61% |
30d
-12.76%
60d
2.65%
90d
148.25%
|
Abert. $0.00312229
Min. $0.00306728
Máx. $0.00315922
|
$93.61K 29.91M DBD | - |
|
||
| 4726 |
SharpLink Gaming
4726
SBET
|
$0.000014 | 0.66% | -4.44% | 0.33% |
30d
-48%
60d
-59.53%
90d
-85.33%
|
Abert. $0.0000148
Min. $0.00001385
Máx. $0.00001642
|
$92.49K 6.63B SBET | - |
|
||
| 4727 |
Wealth Crypto
4727
WEALTH
|
$135.48 | 1.33% | -7.39% | -5.41% |
30d
-5.41%
60d
-5.41%
90d
-5.41%
|
Abert. $149.52
Min. $131.30
Máx. $156.89
|
$92.01K 679.00 WEALTH | - |
|
||
| 4728 |
EasyCake
4728
MCAKE
|
$0.018803 | 0.21% | 5.08% | 1.23% |
30d
6.86%
60d
-34.32%
90d
-71.79%
|
Abert. $0.017896
Min. $0.01789
Máx. $0.018923
|
$91.71K 4.88M MCAKE | - |
|
||
| 4729 |
GGEBI
4729
GGB
|
$0.007503 | -4.99% | 1.37% | -2.58% |
30d
-70.56%
60d
-80.47%
90d
-84.6%
|
Abert. $0.00640161
Min. $0.00594579
Máx. $0.00789757
|
$91.50K 12.20M GGB | - |
|
||
| 4730 |
Goldfish Gold
4730
GGBR
|
$4.29 | -0.02% | -0.36% | 2.17% |
30d
2.06%
60d
5.4%
90d
5.31%
|
Abert. $4.3111
Min. $4.2915
Máx. $4.3114
|
$90.89K 21.17K GGBR | - |
|
||
| 4731 |
EurocoinToken
4731
ECTE
|
$0.073453 | - | 0.17% | 0.93% |
30d
-9.41%
60d
-21.13%
90d
-11.57%
|
Abert. $0.072726
Min. $0.072726
Máx. $0.074731
|
$90.48K 1.23M ECTE | - |
|
||
| 4732 |
Token.com
4732
TOKEN
|
$0.000969 | -0.32% | -38.05% | -40.62% |
30d
-46.85%
60d
-43.93%
90d
-42.92%
|
Abert. $0.00155367
Min. $0.00096895
Máx. $0.00156427
|
$90.25K 93.14M TOKEN | - |
|
||
| 4733 |
Wrapped DucatusX
4733
DUCX
|
$0.006725 | 0.21% | -1.53% | -1.8% |
30d
-1.82%
60d
-7.85%
90d
-14.82%
|
Abert. $0.00682882
Min. $0.00670659
Máx. $0.00684969
|
$90.20K 13.41M DUCX | - |
|
||
| 4734 |
X2Y2
4734
X2Y2
|
$0.001410 | 0.71% | 1.45% | 2.92% |
30d
-2.69%
60d
-26.19%
90d
-36.77%
|
Abert. $0.00139034
Min. $0.00139007
Máx. $0.00141033
|
$90.09K 63.88M X2Y2 | - |
|
||
| 4735 |
UDAO
4735
UDAO
|
$0.087193 | 0.6% | -0.05% | -3.66% |
30d
-15.97%
60d
-14.82%
90d
-27.95%
|
Abert. $0.087349
Min. $0.086254
Máx. $0.087397
|
$89.92K 1.03M UDAO | - |
|
||
| 4736 |
FOOM
4736
FOOM
|
$0.00000013 | -0.04% | 0.53% | 1.06% |
30d
-4.9%
60d
-19.85%
90d
-25.55%
|
Abert. $0.000000131
Min. $0.000000131
Máx. $0.000000132
|
$89.48K 677.85B FOOM | - |
|
||
| 4737 |
Centurion Invest
4737
CIX
|
$0.002341 | -0.08% | 0.27% | -0.38% |
30d
-2.5%
60d
-10.19%
90d
-18.75%
|
Abert. $0.00235059
Min. $0.00232744
Máx. $0.00235059
|
$89.26K 38.13M CIX | - |
|
||
| 4738 |
FUTUREXCRYPTO
4738
FXCRT
|
$3.39 | 0.03% | 0.04% | 1.06% |
30d
-8.67%
60d
-18.97%
90d
-21.3%
|
Abert. $3.3891
Min. $3.3862
Máx. $3.3996
|
$88.66K 26.13K FXCRT | - |
|
||
| 4739 |
Alpha Trader Exchange (ATX)
4739
SN63
|
$2.74 | -0.29% | -2.5% | 8.17% |
30d
-30.87%
60d
-20.08%
90d
-11.46%
|
Abert. $2.7953
Min. $2.7361
Máx. $2.8472
|
$88.14K 32.16K SN63 | - |
|
||
| 4740 |
BoxBet
4740
BXBT
|
$0.012861 | 0.02% | 0.7% | 2.39% |
30d
-11.57%
60d
-28.69%
90d
-32.78%
|
Abert. $0.012705
Min. $0.012702
Máx. $0.012864
|
$87.96K 6.84M BXBT | - |
|
||
| 4741 |
Zygo the frog
4741
ZYGO
|
$0.000441 | 13.21% | 423.18% | -79.67% |
30d
-58.89%
60d
-70.35%
90d
-88.49%
|
Abert. $0.00008771
Min. $0.00008291
Máx. $0.00046158
|
$87.75K 199.01M ZYGO | - |
|
||
| 4742 |
RECON
4742
RECON
|
$0.012064 | 0.01% | -1.48% | -1.31% |
30d
-4.84%
60d
-31.21%
90d
-11.9%
|
Abert. $0.012067
Min. $0.012052
Máx. $0.012252
|
$87.23K 7.23M RECON | - |
|
||
| 4743 |
ReadyAI
4743
SN33
|
$2.51 | -0.26% | -2.24% | -1.56% |
30d
-42.85%
60d
-67.4%
90d
-41.64%
|
Abert. $2.5507
Min. $2.5021
Máx. $2.5814
|
$86.84K 34.59K SN33 | - |
|
||
| 4744 |
Thetanuts Finance
4744
NUTS
|
$0.001457 | 0.1% | -0.01% | 0.13% |
30d
-4.38%
60d
-6.43%
90d
-2.82%
|
Abert. $0.00145654
Min. $0.00144513
Máx. $0.00145711
|
$86.03K 59.06M NUTS | - |
|
||
| 4745 |
Bitcoin Bull
4745
BTCBULL
|
$0.000350 | 0.37% | -0.86% | -6.49% |
30d
-12.5%
60d
-39.67%
90d
-44.41%
|
Abert. $0.00035529
Min. $0.00034694
Máx. $0.00035586
|
$84.92K 242.68M BTCBULL | - |
|
||
| 4746 |
NADA Protocol Token
4746
NADA
|
$0.000412 | 0.9% | 1.49% | -5.64% |
30d
0.02%
60d
-20.41%
90d
-29.36%
|
Abert. $0.00041241
Min. $0.00039809
Máx. $0.00041554
|
$84.89K 205.95M NADA | - |
|
||
| 4747 |
Quantum
4747
Q
|
$0.003018 | 0.12% | -2.13% | 8.22% |
30d
10.33%
60d
11.61%
90d
-22.96%
|
Abert. $0.00308279
Min. $0.00298193
Máx. $0.00308772
|
$84.71K 28.07M Q | - |
|
||
| 4748 |
Banxchange
4748
BXE
|
$0.050949 | 0.41% | 4.07% | -1.49% |
30d
-6.23%
60d
-6.23%
90d
-6.23%
|
Abert. $0.048632
Min. $0.046875
Máx. $0.051755
|
$84.67K 1.66M BXE | - |
|
||
| 4749 |
Hyperbridge
4749
BRIDGE
|
$0.023249 | - | 0.28% | 2.39% |
30d
-17.91%
60d
-57.59%
90d
-69.41%
|
Abert. $0.023235
Min. $0.023114
Máx. $0.023272
|
$84.59K 3.64M BRIDGE | - |
|
||
| 4750 |
Catana
4750
CATANA
|
$0.000159 | - | -2.26% | -6.91% |
30d
-11.08%
60d
-25.82%
90d
-73.41%
|
Abert. $0.00016333
Min. $0.00015868
Máx. $0.00016333
|
$84.45K 532.00M CATANA | - |
|
33.807 Moedas monitoradas - Página
95 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.