Cap Mercado $3.17T
-0.34%
Volume 24h $217.66B
-14.4%
BTC % 54.55%
-0.25%
ETH % 10.87%
-2.2%
Moedas
33.832
+6
Trocas
885
Última atualização
7 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Felis
4701
FELIS
|
$0.00000002 | -3.72% | -96.84% | -97.42% |
30d
58.5%
60d
-96.94%
90d
-96.79%
|
Abert. $0.00000076
Min. $0.000000024
Máx. $0.000000768
|
$118.67K 4.94T FELIS | - |
|
||
| 4702 |
KiteAI
4702
KITEAI
|
$0.00000014 | 0.27% | 0.12% | -0.14% |
30d
-0.15%
60d
-2.5%
90d
-4.89%
|
Abert. $0.000000141
Min. $0.0000001389
Máx. $0.000000142
|
$117.49K 833.24B KITEAI | - |
|
||
| 4703 |
OrdinalsBot
4703
TRIO
|
$0.020563 | -0.2% | 2.47% | -33.72% |
30d
-51.73%
60d
-55.25%
90d
-80.06%
|
Abert. $0.019943
Min. $0.019242
Máx. $0.020857
|
$117.23K 5.70M TRIO | - |
|
||
| 4704 |
Five Pillars Token
4704
5PT
|
$0.003865 | 0.01% | -4.11% | -11.33% |
30d
-22.16%
60d
-46.92%
90d
45.41%
|
Abert. $0.00402383
Min. $0.00386451
Máx. $0.00407068
|
$115.96K 30.00M 5PT | - |
|
||
| 4705 |
OroBit
4705
XRB
|
$1.94 | -0.42% | -3.13% | -3.6% |
30d
-2.95%
60d
13.65%
90d
61.2%
|
Abert. $1.9176
Min. $1.8969
Máx. $2.0093
|
$115.38K 59.58K XRB | - |
|
||
| 4706 |
Minto
4706
BTCMT
|
$0.720193 | -0.02% | -1.07% | -3.75% |
30d
3.07%
60d
-6.69%
90d
-12.01%
|
Abert. $0.728512
Min. $0.720192
Máx. $0.730552
|
$115.30K 160.10K BTCMT | - |
|
||
| 4707 |
Chainflip
4707
FLIP
|
$0.413631 | - | 0.72% | 3.99% |
30d
4.34%
60d
-13.87%
90d
-44.46%
|
Abert. $0.41032
Min. $0.41032
Máx. $0.41372
|
$114.98K 277.97K FLIP | - |
|
||
| 4708 |
Lyvely
4708
LVLY
|
$0.018089 | -0.53% | -3.61% | -9.15% |
30d
-10.08%
60d
-17.05%
90d
-17.55%
|
Abert. $0.018835
Min. $0.018089
Máx. $0.018835
|
$114.68K 6.34M LVLY | - |
|
||
| 4709 |
τemplar
4709
SN3
|
$6.04 | 0.15% | -8.58% | -20.24% |
30d
-24.61%
60d
-42.65%
90d
-53.54%
|
Abert. $6.627
Min. $6.031
Máx. $6.692
|
$114.63K 18.98K SN3 | - |
|
||
| 4710 |
MAGA Trump
4710
MAGATRUMP
|
$0.067671 | 1.13% | -3.45% | -14.8% |
30d
-6.06%
60d
-29.6%
90d
-52.16%
|
Abert. $0.070924
Min. $0.066914
Máx. $0.071743
|
$114.60K 1.69M MAGATRUMP | - |
|
||
| 4711 |
Sunrise
4711
RISE
|
$0.004035 | -0.03% | -1.04% | -15% |
30d
-41.76%
60d
-53.42%
90d
-60.09%
|
Abert. $0.00406631
Min. $0.00401464
Máx. $0.0041795
|
$114.32K 28.33M RISE | - |
|
||
| 4712 |
CRYN
4712
CRYN
|
$1.0556 | -0.02% | -0.06% | -0.12% |
30d
-0.08%
60d
-8.34%
90d
-11.29%
|
Abert. $1.0571
Min. $1.0553
Máx. $1.0571
|
$113.94K 107.94K CRYN | - |
|
||
| 4713 |
Japan Open Chain
4713
JOC
|
$0.065183 | -1.11% | 1.08% | 1.49% |
30d
-20.88%
60d
-29.09%
90d
-39.49%
|
Abert. $0.06514
Min. $0.064014
Máx. $0.065916
|
$113.73K 1.74M JOC | - |
|
||
| 4714 |
Diem
4714
DIEM
|
$176.54 | -3.81% | 6.33% | 4.47% |
30d
73.42%
60d
24.53%
90d
7.53%
|
Abert. $164.27
Min. $164.27
Máx. $187.27
|
$113.46K 642.00 DIEM | - |
|
||
| 4715 |
Wrapped COINBASE
4715
WRAPPEDCOINB1
|
$0.000362 | -4.41% | -81.26% | -99.54% |
30d
-74.54%
60d
-43.41%
90d
-23.79%
|
Abert. $0.023315
Min. $0.00021994
Máx. $0.023315
|
$113.29K 312.61M WRAPPEDCOINB1 | - |
|
||
| 4716 |
Gold Standard
4716
BAR
|
$0.546842 | -0.32% | -3.09% | -9.03% |
30d
-7.62%
60d
-29.77%
90d
-49.7%
|
Abert. $0.565948
Min. $0.546841
Máx. $0.566529
|
$112.95K 206.55K BAR | - |
|
||
| 4717 |
Rubycoin
4717
RBY
|
$0.054997 | -0.72% | -8.22% | -20.77% |
30d
-51.96%
60d
-91.53%
90d
-91.53%
|
Abert. $0.068192
Min. $0.054796
Máx. $0.068192
|
$112.67K 2.05M RBY | - |
|
||
| 4718 |
Base God
4718
TYBG
|
$0.000017 | -3.02% | -5.31% | -25.38% |
30d
-43.37%
60d
-55.98%
90d
-71.5%
|
Abert. $0.00001929
Min. $0.00001745
Máx. $0.00001932
|
$112.67K 6.46B TYBG | - |
|
||
| 4719 |
Lympid
4719
LYP
|
$0.007981 | -0.05% | -0.66% | -18.2% |
30d
-39.62%
60d
-74.66%
90d
-74.12%
|
Abert. $0.0080319
Min. $0.00790294
Máx. $0.00805062
|
$111.87K 14.02M LYP | - |
|
||
| 4720 |
TonCapy
4720
TCAPY
|
$0.000091 | 0.14% | -2.03% | -9.63% |
30d
-36.23%
60d
-56.55%
90d
-35.39%
|
Abert. $0.00009341
Min. $0.00009084
Máx. $0.00009347
|
$110.82K 1.22B TCAPY | - |
|
||
| 4721 |
RABI
4721
RABI
|
$0.000748 | -0.03% | -1.03% | -15.85% |
30d
33.21%
60d
78.49%
90d
278.03%
|
Abert. $0.00075138
Min. $0.00074505
Máx. $0.00076524
|
$109.12K 145.85M RABI | - |
|
||
| 4722 |
Zygo the frog
4722
ZYGO
|
$0.001391 | -0.03% | -2.79% | 36.41% |
30d
-28.93%
60d
-1.41%
90d
-60.99%
|
Abert. $0.00142967
Min. $0.0013912
Máx. $0.00143921
|
$108.92K 78.29M ZYGO | - |
|
||
| 4723 |
Africarare Ubuntu
4723
UBU
|
$0.010973 | -0.09% | -0.52% | -3.26% |
30d
-12.93%
60d
-25.64%
90d
-37.17%
|
Abert. $0.011029
Min. $0.010972
Máx. $0.011105
|
$108.66K 9.90M UBU | - |
|
||
| 4724 |
KIP Protocol
4724
KIP
|
$0.000133 | 0.03% | 1.47% | -14.45% |
30d
-35.01%
60d
-50.43%
90d
-65.83%
|
Abert. $0.00013088
Min. $0.00013017
Máx. $0.00013339
|
$108.49K 818.62M KIP | - |
|
||
| 4725 |
Hyperbridge
4725
BRIDGE
|
$0.022893 | 0.03% | -3.02% | 0.23% |
30d
-12.01%
60d
-55.02%
90d
-70.2%
|
Abert. $0.023785
Min. $0.022886
Máx. $0.023977
|
$108.30K 4.73M BRIDGE | - |
|
||
| 4726 |
KANGO
4726
KANGO
|
$0.00000150 | -4.5% | -25.39% | -46.17% |
30d
-61.71%
60d
-65.78%
90d
-87.39%
|
Abert. $0.000001966
Min. $0.000001498
Máx. $0.0000020549
|
$107.99K 72.09B KANGO | - |
|
||
| 4727 |
Monbase
4727
MBC
|
$0.071699 | 0.39% | -2.35% | -6.9% |
30d
-10.34%
60d
-47.76%
90d
-87.32%
|
Abert. $0.07342
Min. $0.071104
Máx. $0.074571
|
$107.96K 1.51M MBC | - |
|
||
| 4728 |
Layer One X
4728
L1X
|
$10.16 | -0.15% | -4.57% | -9.6% |
30d
-16.83%
60d
-33.55%
90d
-44.21%
|
Abert. $10.62
Min. $10.04
Máx. $10.69
|
$107.51K 10.58K L1X | - |
|
||
| 4729 |
Plena Finance
4729
PLENA
|
$0.000428 | 0.27% | -9.62% | -18.83% |
30d
-21.72%
60d
-21.78%
90d
-50.56%
|
Abert. $0.00047389
Min. $0.00042698
Máx. $0.00047551
|
$107.15K 250.25M PLENA | - |
|
||
| 4730 |
Glidr
4730
GLIDR
|
$1.1773 | 0.28% | 0.89% | -0.42% |
30d
0.5%
60d
1.88%
90d
3.32%
|
Abert. $1.1892
Min. $1.1550
Máx. $1.1892
|
$106.88K 90.78K GLIDR | - |
|
||
| 4731 |
Trust The Process
4731
TRUST
|
$0.000214 | 2.72% | 1.83% | -4.83% |
30d
2.48%
60d
-30.14%
90d
-59.57%
|
Abert. $0.0002135
Min. $0.00020502
Máx. $0.00021351
|
$106.77K 500.07M TRUST | - |
|
||
| 4732 |
Songbird
4732
SGB
|
$0.002073 | 0.15% | 0.16% | -13.48% |
30d
-29.28%
60d
-39.42%
90d
-59.88%
|
Abert. $0.00203802
Min. $0.00203802
Máx. $0.00208924
|
$106.52K 51.37M SGB | - |
|
||
| 4733 |
Tema
4733
TEMA
|
$0.000076 | -1.36% | -1.51% | -6.04% |
30d
-17.91%
60d
-47.83%
90d
-52.42%
|
Abert. $0.00007689
Min. $0.00007605
Máx. $0.00007751
|
$106.49K 1.40B TEMA | - |
|
||
| 4734 |
PumpMeme
4734
PM
|
$1.1188 | -0.1% | 0.63% | -0.46% |
30d
-0.7%
60d
-1.36%
90d
0.15%
|
Abert. $1.1147
Min. $1.1052
Máx. $1.1217
|
$104.44K 93.35K PM | - |
|
||
| 4735 |
Lucky Train
4735
TRAIN
|
$0.104948 | 0.49% | -1.75% | -2.26% |
30d
41.53%
60d
8.1%
90d
4.75%
|
Abert. $0.107028
Min. $0.104426
Máx. $0.10989
|
$102.72K 978.80K TRAIN | - |
|
||
| 4736 |
Ethscriptions
4736
ETHS
|
$0.170713 | -0.04% | 0.38% | -14.83% |
30d
-42.96%
60d
-56.23%
90d
-59.39%
|
Abert. $0.170057
Min. $0.162963
Máx. $0.170792
|
$102.27K 599.06K ETHS | - |
|
||
| 4737 |
Giko Cat
4737
GIKO
|
$0.072056 | 0.09% | -1.35% | -27.95% |
30d
-21.12%
60d
-63.66%
90d
-83.92%
|
Abert. $0.07214
Min. $0.071988
Máx. $0.078979
|
$102.15K 1.42M GIKO | - |
|
||
| 4738 |
Hyper Pay
4738
HPY
|
$0.000308 | -0.95% | 2.35% | 0.49% |
30d
-2.68%
60d
1.13%
90d
-9.72%
|
Abert. $0.0003077
Min. $0.00029997
Máx. $0.00031143
|
$100.85K 327.20M HPY | - |
|
||
| 4739 |
Apex Fusion
4739
AP3X
|
$0.047092 | -0.26% | -1.68% | -11.27% |
30d
-11.49%
60d
-31.57%
90d
-53.57%
|
Abert. $0.048108
Min. $0.047092
Máx. $0.048108
|
$100.71K 2.14M AP3X | - |
|
||
| 4740 |
Merit
4740
SN73
|
$1.0867 | -0.04% | -10.99% | -22.02% |
30d
-12.72%
60d
-19.36%
90d
-44.01%
|
Abert. $1.2307
Min. $1.0866
Máx. $1.2396
|
$100.60K 92.57K SN73 | - |
|
||
| 4741 |
KOLZ
4741
KOLZ
|
$0.00000688 | -0.05% | -1.16% | -14.23% |
30d
-17.86%
60d
-60.69%
90d
-80.28%
|
Abert. $0.000006998
Min. $0.000006878
Máx. $0.000007239
|
$100.45K 14.60B KOLZ | - |
|
||
| 4742 |
Fishwar
4742
FISHW
|
$0.00000724 | 11.21% | -46.37% | -46.35% |
30d
-62.81%
60d
-61.77%
90d
-88%
|
Abert. $0.00001349
Min. $0.000006507
Máx. $0.00001351
|
$100.30K 13.86B FISHW | - |
|
||
| 4743 |
NADA Protocol Token
4743
NADA
|
$0.000402 | -1.05% | -1.28% | -4.72% |
30d
-7.05%
60d
-20.9%
90d
-21.63%
|
Abert. $0.00041808
Min. $0.00039461
Máx. $0.00042954
|
$100.09K 248.81M NADA | - |
|
||
| 4744 |
Australian Safe Shepherd
4744
ASS
|
$0.0000000010 | -0.04% | 2.58% | -4.53% |
30d
-6.15%
60d
-30.18%
90d
-8.53%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$99.98K 99.98T ASS | - |
|
||
| 4745 |
404—GEN
4745
SN17
|
$2.83 | 0.2% | -8.18% | -17.67% |
30d
-19.96%
60d
-45.74%
90d
-39.93%
|
Abert. $3.1018
Min. $2.8288
Máx. $3.1248
|
$99.95K 35.26K SN17 | - |
|
||
| 4746 |
Seiyan Token
4746
SEIYAN
|
$0.000874 | 0.36% | -3.47% | -32.26% |
30d
0.12%
60d
-51.52%
90d
-71.22%
|
Abert. $0.0009161
Min. $0.00086275
Máx. $0.00092479
|
$99.69K 114.08M SEIYAN | - |
|
||
| 4747 |
Utopia USD
4747
UUSD
|
$0.949884 | -0.01% | - | 0.01% |
30d
0.1%
60d
-0.02%
90d
-0.02%
|
Abert. $0.949843
Min. $0.94918
Máx. $0.950215
|
$99.60K 104.85K UUSD | - |
|
||
| 4748 |
Radx AI
4748
RADX
|
$0.00000159 | 0.82% | 0.34% | -1.47% |
30d
-3.62%
60d
-15.77%
90d
-36.74%
|
Abert. $0.000001582
Min. $0.000001565
Máx. $0.000001598
|
$99.37K 62.57B RADX | - |
|
||
| 4749 |
EnviDa
4749
EDAT
|
$0.044370 | -0.3% | 1.87% | 0.36% |
30d
48.1%
60d
44.75%
90d
10.64%
|
Abert. $0.044496
Min. $0.043575
Máx. $0.045039
|
$99.03K 2.23M EDAT | - |
|
||
| 4750 |
TEH EPIK DUCK
4750
EPIK
|
$0.001257 | - | -2.09% | -16.21% |
30d
-17.63%
60d
-50.24%
90d
-71.69%
|
Abert. $0.0012897
Min. $0.00125665
Máx. $0.00133028
|
$98.98K 78.76M EPIK | - |
|
33.832 Moedas monitoradas - Página
95 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.