Cap Mercado $3.42T
-0.81%
Volume 24h $268.37B
8.31%
BTC % 54.2%
-0.38%
ETH % 11.5%
1.73%
Moedas
33.904
+2
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Brazilian Digital Token
4701
BRZ
|
$0.185073 | - | 0.48% | 1.9% |
30d
1.29%
60d
-0.47%
90d
-0.76%
|
Abert. $0.184231
Min. $0.184182
Máx. $0.18573
|
$112.01K 605.25K BRZ | - |
|
||
| 4702 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4702
TST
|
$0.00000901 | 15.45% | -94.9% | 174.82% |
30d
-32.86%
60d
-90.58%
90d
-93.26%
|
Abert. $0.0001201
Min. $0.000005163
Máx. $0.00030176
|
$111.71K 12.40B TST | - |
|
||
| 4703 |
Adix
4703
ADIX
|
$0.00000207 | 5.17% | -2.15% | -11.03% |
30d
-77.41%
60d
-99.7%
90d
-99.7%
|
Abert. $0.000002166
Min. $0.000001709
Máx. $0.000002351
|
$110.99K 53.67B ADIX | - |
|
||
| 4704 |
RABI
4704
RABI
|
$0.000693 | 0.12% | -2.19% | 1.71% |
30d
-24.99%
60d
19.61%
90d
106.7%
|
Abert. $0.00070957
Min. $0.00069171
Máx. $0.00070957
|
$110.43K 159.44M RABI | - |
|
||
| 4705 |
MAGA Trump
4705
MAGATRUMP
|
$0.064391 | -0.02% | 1.97% | 12.07% |
30d
-11.51%
60d
-21.34%
90d
-49.54%
|
Abert. $0.062817
Min. $0.062817
Máx. $0.065103
|
$109.77K 1.70M MAGATRUMP | - |
|
||
| 4706 |
717ai by Virtuals
4706
WIRE
|
$0.005512 | 1.07% | -3.93% | 53.59% |
30d
-1.21%
60d
-68.64%
90d
-16.19%
|
Abert. $0.0053185
Min. $0.00527056
Máx. $0.00603418
|
$108.75K 19.73M WIRE | - |
|
||
| 4707 |
ABEY
4707
ABEY
|
$0.036423 | -0.95% | 1.83% | -0.79% |
30d
-13%
60d
-34.75%
90d
-37.7%
|
Abert. $0.036171
Min. $0.035632
Máx. $0.038278
|
$107.81K 2.96M ABEY | - |
|
||
| 4708 |
Monbase
4708
MBC
|
$0.076504 | -0.48% | 0.36% | 20.72% |
30d
-12.55%
60d
-40.27%
90d
-67.71%
|
Abert. $0.077812
Min. $0.076167
Máx. $0.07891
|
$107.38K 1.40M MBC | - |
|
||
| 4709 |
Nacho the Kat
4709
NACHO
|
$0.000021 | -0.53% | -9.47% | 40.17% |
30d
29.57%
60d
11.31%
90d
-51.49%
|
Abert. $0.00001772
Min. $0.00001765
Máx. $0.00002272
|
$107.04K 5.20B NACHO | - |
|
||
| 4710 |
Staicy Sport
4710
SPORT
|
$0.026795 | 0.58% | -0.05% | 21.25% |
30d
-12.37%
60d
-43.1%
90d
-43.99%
|
Abert. $0.028388
Min. $0.025751
Máx. $0.028388
|
$106.80K 3.99M SPORT | - |
|
||
| 4711 |
Sunrise
4711
RISE
|
$0.003871 | 0.05% | -0.84% | 0.71% |
30d
-24.85%
60d
-51.19%
90d
-62.17%
|
Abert. $0.00391364
Min. $0.00384273
Máx. $0.0039147
|
$106.73K 27.57M RISE | - |
|
||
| 4712 |
NAWS.AI
4712
NAWS
|
$0.000463 | -5.86% | -14.24% | -35.13% |
30d
-72.84%
60d
-82.26%
90d
-81.02%
|
Abert. $0.00058029
Min. $0.00046326
Máx. $0.00058029
|
$106.21K 229.26M NAWS | - |
|
||
| 4713 |
Gold Standard
4713
BAR
|
$0.593386 | -0.06% | 2.7% | 10.37% |
30d
-2.87%
60d
-9.34%
90d
-42.57%
|
Abert. $0.577928
Min. $0.570949
Máx. $0.594529
|
$105.61K 177.98K BAR | - |
|
||
| 4714 |
Glidr
4714
GLIDR
|
$1.1226 | -1.91% | -1.49% | -1.87% |
30d
-5.04%
60d
-3.7%
90d
-3.09%
|
Abert. $1.1377
Min. $1.1226
Máx. $1.1563
|
$105.29K 93.79K GLIDR | - |
|
||
| 4715 |
Radx AI
4715
RADX
|
$0.00000189 | -0.47% | 0.65% | 0.18% |
30d
16.24%
60d
2.91%
90d
-23.69%
|
Abert. $0.000001912
Min. $0.000001878
Máx. $0.000001912
|
$104.38K 55.17B RADX | - |
|
||
| 4716 |
PumpMeme
4716
PM
|
$1.0461 | -0.38% | -0.7% | -4.02% |
30d
-7.22%
60d
-7.5%
90d
-8.01%
|
Abert. $1.0475
Min. $1.0409
Máx. $1.0576
|
$103.81K 99.23K PM | - |
|
||
| 4717 |
Overtime
4717
OVER
|
$0.269237 | -0.01% | -2.39% | -4% |
30d
-10.04%
60d
-16.52%
90d
-10.04%
|
Abert. $0.27583
Min. $0.268594
Máx. $0.276557
|
$101.71K 377.78K OVER | - |
|
||
| 4718 |
Trust The Process
4718
TRUST
|
$0.000221 | -1.25% | 0.94% | 9.55% |
30d
-0.17%
60d
-15.21%
90d
-44.6%
|
Abert. $0.00021296
Min. $0.00021296
Máx. $0.00022877
|
$101.67K 460.18M TRUST | - |
|
||
| 4719 |
Australian Safe Shepherd
4719
ASS
|
$0.0000000010 | -0.28% | 0.56% | 5.45% |
30d
-7.28%
60d
-10.63%
90d
-34.6%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$100.44K 100.44T ASS | - |
|
||
| 4720 |
KOLZ
4720
KOLZ
|
$0.000010 | -0.09% | 23.71% | 7.34% |
30d
37.24%
60d
-26.93%
90d
-47.97%
|
Abert. $0.000008202
Min. $0.000007953
Máx. $0.00001004
|
$100.35K 10.00B KOLZ | - |
|
||
| 4721 |
Apex Fusion
4721
AP3X
|
$0.047967 | 0.2% | 0.07% | 2.21% |
30d
-8.78%
60d
-24.78%
90d
-49.01%
|
Abert. $0.047887
Min. $0.047759
Máx. $0.047975
|
$100.34K 2.09M AP3X | - |
|
||
| 4722 |
OBI Real Estate
4722
OBICOIN
|
$0.012035 | -0.09% | 0.22% | 7.3% |
30d
1.55%
60d
-12.71%
90d
-52.04%
|
Abert. $0.012
Min. $0.012
Máx. $0.012063
|
$99.74K 8.29M OBICOIN | - |
|
||
| 4723 |
Gradients
4723
SN56
|
$6.38 | -0.36% | 1.59% | 26.98% |
30d
-14.73%
60d
-40.4%
90d
-43.03%
|
Abert. $6.281
Min. $6.264
Máx. $6.736
|
$99.23K 15.55K SN56 | - |
|
||
| 4724 |
NexQloud
4724
NXQ
|
$47.71 | -0.22% | -1.03% | 5.88% |
30d
-0.14%
60d
-16.63%
90d
-31.53%
|
Abert. $48.26
Min. $47.27
Máx. $48.60
|
$98.90K 2.07K NXQ | - |
|
||
| 4725 |
TEH EPIK DUCK
4725
EPIK
|
$0.001386 | 0.5% | -0.04% | 11.43% |
30d
-14.17%
60d
-36.86%
90d
-49.24%
|
Abert. $0.00138067
Min. $0.00136953
Máx. $0.00140085
|
$98.76K 71.26M EPIK | - |
|
||
| 4726 |
Utopia USD
4726
UUSD
|
$0.948982 | - | -0.07% | - |
30d
-0.51%
60d
-0.07%
90d
-0.12%
|
Abert. $0.949783
Min. $0.948532
Máx. $0.950002
|
$98.50K 103.80K UUSD | - |
|
||
| 4727 |
FUNCH
4727
FUNCH
|
$0.000068 | -5.57% | 51.03% | 36.04% |
30d
-94.6%
60d
-93.5%
90d
-78.29%
|
Abert. $0.00003999
Min. $0.00003999
Máx. $0.00007195
|
$98.23K 1.45B FUNCH | - |
|
||
| 4728 |
WeatherXM
4728
WXM
|
$0.038694 | -0.01% | 8.97% | -5.16% |
30d
-24.24%
60d
-53.47%
90d
-57.05%
|
Abert. $0.035513
Min. $0.035341
Máx. $0.041096
|
$97.65K 2.52M WXM | - |
|
||
| 4729 |
KLIPAI
4729
KLIP
|
$0.011631 | 0.28% | 0.94% | -0.51% |
30d
-10.88%
60d
-35.75%
90d
251356.8%
|
Abert. $0.011493
Min. $0.011436
Máx. $0.011678
|
$97.59K 8.39M KLIP | - |
|
||
| 4730 |
Base God
4730
TYBG
|
$0.000019 | 0.49% | -1.75% | 33.75% |
30d
-24.94%
60d
-55.96%
90d
-64.7%
|
Abert. $0.00001919
Min. $0.00001861
Máx. $0.00001948
|
$97.22K 5.12B TYBG | - |
|
||
| 4731 |
Nelore Coin
4731
NLC
|
$0.000381 | 0.36% | -10.3% | -0.42% |
30d
-10.14%
60d
-59.84%
90d
-76.59%
|
Abert. $0.00042363
Min. $0.00036572
Máx. $0.00043372
|
$96.94K 254.50M NLC | - |
|
||
| 4732 |
SharpLink Gaming
4732
SBET
|
$0.000014 | -0.01% | -1.45% | 10.29% |
30d
-3.53%
60d
-43.78%
90d
-71.85%
|
Abert. $0.00001409
Min. $0.00001398
Máx. $0.00001439
|
$95.65K 6.84B SBET | - |
|
||
| 4733 |
Alterverse
4733
AVC
|
$0.000206 | -1.08% | -1.08% | -4.21% |
30d
-7.7%
60d
-27.29%
90d
-15.78%
|
Abert. $0.00020775
Min. $0.00020482
Máx. $0.00020905
|
$94.90K 461.62M AVC | - |
|
||
| 4734 |
Summit
4734
SUMMIT
|
$0.000021 | -0.76% | -2.51% | 4.89% |
30d
36.47%
60d
118.03%
90d
41.46%
|
Abert. $0.00002101
Min. $0.00001969
Máx. $0.00002145
|
$93.87K 4.49B SUMMIT | - |
|
||
| 4735 |
Wrapped DucatusX
4735
DUCX
|
$0.005951 | 0.26% | -0.32% | -3.76% |
30d
-13.05%
60d
-16.42%
90d
-18.63%
|
Abert. $0.00595498
Min. $0.00587196
Máx. $0.00601697
|
$93.53K 15.72M DUCX | - |
|
||
| 4736 |
DaVinci Protocol
4736
DCOIN
|
$0.399537 | -0.01% | -0.05% | 0.03% |
30d
-0.09%
60d
-0.04%
90d
-0.09%
|
Abert. $0.399799
Min. $0.399536
Máx. $0.399805
|
$93.09K 233.00K DCOIN | - |
|
||
| 4737 |
Nexora
4737
NEX
|
$0.161101 | 0.11% | 0.4% | 9.06% |
30d
0.22%
60d
-17.91%
90d
-53.98%
|
Abert. $0.160123
Min. $0.159214
Máx. $0.163008
|
$91.63K 568.77K NEX | - |
|
||
| 4738 |
Divergence
4738
DIVER
|
$0.006477 | 0.07% | 0.63% | 2.63% |
30d
-21.98%
60d
-25.66%
90d
-40.23%
|
Abert. $0.0064391
Min. $0.00642011
Máx. $0.00648719
|
$91.57K 14.14M DIVER | - |
|
||
| 4739 |
Sender
4739
ASI
|
$0.001670 | 0.28% | 1.18% | -0.79% |
30d
-5.18%
60d
-33.44%
90d
-47.37%
|
Abert. $0.0016466
Min. $0.00163827
Máx. $0.00167036
|
$91.20K 54.60M ASI | - |
|
||
| 4740 |
XRUN
4740
XRUN
|
$0.063150 | -3.97% | -5.72% | -8.09% |
30d
24.7%
60d
100.38%
90d
54.77%
|
Abert. $0.067047
Min. $0.062822
Máx. $0.067169
|
$91.10K 1.44M XRUN | - |
|
||
| 4741 |
Antix
4741
ANTIX
|
$0.003558 | -2.73% | -7.07% | -49.89% |
30d
-57.89%
60d
-78.87%
90d
-78.87%
|
Abert. $0.00371966
Min. $0.00352719
Máx. $0.00389855
|
$90.98K 25.57M ANTIX | - |
|
||
| 4742 |
Oracle Finance Network
4742
ONF
|
$2.43 | 3.97% | 2.04% | -6% |
30d
-19.63%
60d
-76.57%
90d
-88.42%
|
Abert. $2.3660
Min. $2.3014
Máx. $2.4285
|
$90.96K 37.45K ONF | - |
|
||
| 4743 |
lmeow
4743
LMEOW
|
$0.002748 | -0.11% | -4.67% | 19.13% |
30d
-9.07%
60d
-30.86%
90d
-61.41%
|
Abert. $0.00286586
Min. $0.00274835
Máx. $0.0029837
|
$90.69K 33.00M LMEOW | - |
|
||
| 4744 |
Alkimi
4744
ALKIMI
|
$0.016187 | 0.02% | -6.23% | -8.38% |
30d
-1.11%
60d
-40.47%
90d
-66.4%
|
Abert. $0.017237
Min. $0.01618
Máx. $0.0173
|
$90.54K 5.59M ALKIMI | - |
|
||
| 4745 |
EurocoinToken
4745
ECTE
|
$0.076098 | 1.53% | 0.03% | 6.37% |
30d
1.79%
60d
-9.5%
90d
-24.14%
|
Abert. $0.07601
Min. $0.074868
Máx. $0.076704
|
$89.62K 1.18M ECTE | - |
|
||
| 4746 |
Causecoin
4746
CAUSE
|
$0.176058 | 0.85% | 3.16% | -2.27% |
30d
-11.59%
60d
33.94%
90d
19.95%
|
Abert. $0.170091
Min. $0.170091
Máx. $0.176058
|
$89.11K 506.16K CAUSE | - |
|
||
| 4747 |
Hex
4747
HEX
|
$0.000972 | -0.73% | 1.03% | 28.62% |
30d
-20.88%
60d
-43.27%
90d
-65.96%
|
Abert. $0.00095263
Min. $0.00093125
Máx. $0.00097905
|
$88.87K 91.44M HEX | - |
|
||
| 4748 |
UDAO
4748
UDAO
|
$0.092651 | -0.08% | 0.35% | 3.21% |
30d
2.71%
60d
-10.55%
90d
-21.55%
|
Abert. $0.09224
Min. $0.091711
Máx. $0.092818
|
$88.69K 957.22K UDAO | - |
|
||
| 4749 |
MATAR AI
4749
MATAR
|
$0.055749 | -0.01% | -0.93% | 4.72% |
30d
1.35%
60d
-9.29%
90d
-93.6%
|
Abert. $0.056487
Min. $0.055253
Máx. $0.056576
|
$88.36K 1.58M MATAR | - |
|
||
| 4750 |
Sigma Money
4750
BNBUSD
|
$0.9966 | 0.25% | -0.1% | 0.01% |
30d
-0.04%
60d
-0.33%
90d
-0.41%
|
Abert. $0.998
Min. $0.994
Máx. $0.9983
|
$88.24K 88.55K BNBUSD | - |
|
33.904 Moedas monitoradas - Página
95 do 679
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.