Cap Mercado $3.89T
1.65%
Volume 24h $245.20B
BTC % 54.84%
-0.05%
ETH % 12.08%
1.98%
Moedas
33.449
+4
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4701 |
![]()
Orange Diamond
4701
Orange Diamond
|
$0.000386 | -2.52% | -0.35% | 24.14% |
30d
1083.63%
60d
2354.01%
90d
1821.93%
|
Abert. $0.00038608
Min. $0.00034854
Máx. $0.00048087
|
$139.55K 361.72M Orange Diamond | - |
|
||
4702 |
![]()
AxonDAO Governance Token
4702
AXGT
|
$0.045939 | -0.82% | -1.26% | 2.24% |
30d
-41.89%
60d
-26.43%
90d
-51.76%
|
Abert. $0.046061
Min. $0.045781
Máx. $0.049016
|
$139.43K 3.04M AXGT | - |
|
||
4703 |
![]()
Dork Lord
4703
DORKY
|
$0.025098 | 0.31% | 1.53% | 0.05% |
30d
-40.12%
60d
-63.34%
90d
-42.23%
|
Abert. $0.025044
Min. $0.024618
Máx. $0.025097
|
$138.92K 5.53M DORKY | - |
|
||
4704 |
![]()
717ai by Virtuals
4704
WIRE
|
$0.008695 | 2.25% | 2.66% | 94.14% |
30d
144.64%
60d
27.69%
90d
6124.01%
|
Abert. $0.00909871
Min. $0.00812632
Máx. $0.00969148
|
$138.58K 15.94M WIRE | - |
|
||
4705 |
![]()
Simmi
4705
SIMMI
|
$0.000037 | -0.44% | 2.39% | -2.63% |
30d
-33.79%
60d
-40.24%
90d
-16.89%
|
Abert. $0.00003587
Min. $0.00003578
Máx. $0.000038
|
$138.26K 3.69B SIMMI | - |
|
||
4706 |
![]()
Official Elon Coin
4706
ELON
|
$0.000662 | -0.42% | 0.53% | -2.07% |
30d
-34.32%
60d
-33.67%
90d
-47.7%
|
Abert. $0.00064578
Min. $0.00064497
Máx. $0.00067627
|
$138.20K 208.64M ELON | - |
|
||
4707 |
![]()
Carbon Capture
4707
CCO2
|
$12.28 | -0.05% | -0.1% | -0.53% |
30d
-0.34%
60d
-1.88%
90d
-0.87%
|
Abert. $12.29
Min. $12.27
Máx. $12.29
|
$137.91K 11.23K CCO2 | - |
|
||
4708 |
![]()
pepe in a memes world
4708
PEW
|
$0.00000051 | -0.21% | 2.34% | 1.13% |
30d
-18.04%
60d
-8.21%
90d
1.18%
|
Abert. $0.000000497
Min. $0.000000497
Máx. $0.000000515
|
$137.47K 269.55B PEW | - |
|
||
4709 |
![]()
KANGO
4709
KANGO
|
$0.00000437 | -3.14% | -11.17% | -22.27% |
30d
-63.38%
60d
-67.84%
90d
-74.12%
|
Abert. $0.000004989
Min. $0.000004211
Máx. $0.000004989
|
$136.34K 31.20B KANGO | - |
|
||
4710 | $27.00 | - | 0.01% | -0.11% |
30d
25.58%
60d
70.88%
90d
397.41%
|
Abert. $27.01
Min. $26.99
Máx. $27.01
|
$134.46K 4.98K AIC | - |
|
|||
4711 |
![]()
EverValue Coin
4711
EVA
|
$26.75 | -0.08% | 0.21% | -3.27% |
30d
-0.2%
60d
106.7%
90d
1161.24%
|
Abert. $26.27
Min. $26.19
Máx. $26.99
|
$134.08K 5.01K EVA | - |
|
||
4712 |
![]()
Virtual Tourist
4712
VT
|
$0.002802 | -0.07% | 3.79% | -5.32% |
30d
-11.51%
60d
-15.53%
90d
-39.06%
|
Abert. $0.00273383
Min. $0.00269966
Máx. $0.00281461
|
$133.94K 47.80M VT | - |
|
||
4713 |
![]()
Funds are SAFU
4713
SAFU
|
$0.000195 | 2.49% | 21.53% | -42.25% |
30d
-93.17%
60d
-93.17%
90d
-93.17%
|
Abert. $0.00016403
Min. $0.00016053
Máx. $0.00021369
|
$133.72K 685.38M SAFU | - |
|
||
4714 |
![]()
Greenchie
4714
GNC
|
$0.00000017 | -0.23% | -8.13% | -31.31% |
30d
-14.34%
60d
-27.38%
90d
-73.51%
|
Abert. $0.000000165
Min. $0.000000162
Máx. $0.000000179
|
$132.92K 805.59B GNC | - |
|
||
4715 |
![]()
Yabba Dabba Doo!
4715
YBDBD
|
$0.00000084 | 0.19% | 7.03% | -35.79% |
30d
-73.62%
60d
-78.68%
90d
-89.36%
|
Abert. $0.000000781
Min. $0.000000781
Máx. $0.000000848
|
$131.94K 158.02B YBDBD | - |
|
||
4716 |
![]()
MEME
4716
MEME
|
$0.001637 | 0.1% | 1.19% | -3.76% |
30d
-39.72%
60d
-19.15%
90d
-23.22%
|
Abert. $0.0015821
Min. $0.0015821
Máx. $0.00170167
|
$131.54K 80.33M MEME | - |
|
||
4717 |
![]()
TitanX
4717
TITANX
|
$0.00000013 | -0.11% | 5.13% | -4.11% |
30d
-28.22%
60d
-38.23%
90d
-45.77%
|
Abert. $0.000000123
Min. $0.000000123
Máx. $0.00000013
|
$130.95K 1.02T TITANX | - |
|
||
4718 |
![]()
INU
4718
INU
|
$0.0000000010 | 0.02% | -5.31% | -60.39% |
30d
-44.72%
60d
-58.71%
90d
145.45%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$129.80K 129.80T INU | - |
|
||
4719 |
![]()
LABUBU
4719
LABUBU
|
$0.000076 | -0.43% | 1.21% | -34.31% |
30d
-3.04%
60d
-21.83%
90d
-28.68%
|
Abert. $0.00007771
Min. $0.0000754
Máx. $0.00007932
|
$129.38K 1.70B LABUBU | - |
|
||
4720 |
![]()
Rato The Rat (ratotherat.com)
4720
RATO
|
$0.00000059 | -0.42% | 6.66% | -18.15% |
30d
-39.9%
60d
-69.49%
90d
-71.22%
|
Abert. $0.000000543
Min. $0.000000543
Máx. $0.0000006
|
$128.77K 217.88B RATO | - |
|
||
4721 |
![]()
BitMind
4721
SN34
|
$7.18 | -0.79% | 4.81% | 24.36% |
30d
0.2%
60d
4.39%
90d
-23.21%
|
Abert. $6.780
Min. $6.780
Máx. $7.616
|
$128.74K 17.92K SN34 | - |
|
||
4722 |
![]()
Chimpzee
4722
CHMPZ
|
$0.000037 | -0.08% | -0.64% | -7.16% |
30d
-17.54%
60d
-12.27%
90d
-12.11%
|
Abert. $0.0000369
Min. $0.00003655
Máx. $0.00003751
|
$128.38K 3.47B CHMPZ | - |
|
||
4723 |
![]()
BitStable
4723
BSSB
|
$0.026410 | -0.01% | -5.35% | -12.94% |
30d
-30.52%
60d
-26.02%
90d
-11.1%
|
Abert. $0.027818
Min. $0.026407
Máx. $0.028311
|
$128.34K 4.86M BSSB | - |
|
||
4724 |
![]()
MimbleWimbleCoin
4724
MWC
|
$34.77 | - | 0.54% | 1.23% |
30d
8.98%
60d
4.32%
90d
-8.58%
|
Abert. $33.80
Min. $33.80
Máx. $34.94
|
$127.74K 3.67K MWC | - |
|
||
4725 |
![]()
Africarare Ubuntu
4725
UBU
|
$0.014804 | -0.22% | 0.21% | -4.88% |
30d
-15.67%
60d
-21.96%
90d
-17.19%
|
Abert. $0.014859
Min. $0.014704
Máx. $0.014867
|
$125.97K 8.51M UBU | - |
|
||
4726 |
![]()
Octavia
4726
VIA
|
$0.016028 | 3.59% | 4.62% | 5.12% |
30d
4.56%
60d
13.82%
90d
-13.06%
|
Abert. $0.015554
Min. $0.014967
Máx. $0.017322
|
$125.94K 7.86M VIA | - |
|
||
4727 |
![]()
eMetals
4727
MTLS
|
$0.049277 | 0.65% | 2.46% | 0.8% |
30d
12.15%
60d
18.13%
90d
23.33%
|
Abert. $0.049403
Min. $0.048009
Máx. $0.050266
|
$125.87K 2.55M MTLS | - |
|
||
4728 |
![]()
Hex
4728
HEX
|
$0.002024 | -0.33% | -1.87% | -14.84% |
30d
-36.99%
60d
-1.22%
90d
2.46%
|
Abert. $0.00208996
Min. $0.00198821
Máx. $0.00208996
|
$125.02K 61.76M HEX | - |
|
||
4729 |
![]()
Doric Network / DIPNET
4729
DRC
|
$0.229956 | -0.02% | 0.1% | - |
30d
-
60d
-28.89%
90d
-29.55%
|
Abert. $0.230049
Min. $0.229717
Máx. $0.230049
|
$124.73K 542.40K DRC | - |
|
||
4730 |
![]()
Egg N Partners
4730
EGGT
|
$0.488668 | - | -2.2% | 13.09% |
30d
3.91%
60d
35.79%
90d
461.85%
|
Abert. $0.499596
Min. $0.43666
Máx. $0.499983
|
$124.00K 253.75K EGGT | - |
|
||
4731 |
![]()
Nova finance
4731
NOVA
|
$0.000037 | -0.47% | 17.17% | -89.95% |
30d
-96.12%
60d
-97.39%
90d
-92.89%
|
Abert. $0.00003131
Min. $0.00003127
Máx. $0.00004368
|
$122.73K 3.35B NOVA | - |
|
||
4732 |
![]()
Hydrex
4732
HYDX
|
$0.498484 | -2.05% | 3.91% | 9.17% |
30d
9.17%
60d
9.17%
90d
9.17%
|
Abert. $0.487601
Min. $0.471979
Máx. $0.522633
|
$122.73K 246.20K HYDX | - |
|
||
4733 |
![]()
Felis
4733
FELIS
|
$0.00000078 | -0.42% | 642.33% | 649.67% |
30d
3.14%
60d
-75.05%
90d
-70.41%
|
Abert. $0.000000105
Min. $0.000000099
Máx. $0.000000813
|
$121.56K 155.05B FELIS | - |
|
||
4734 |
![]()
TOMCoin
4734
TOM
|
$0.000203 | -0.02% | 0.51% | 0.43% |
30d
-26.71%
60d
-26.43%
90d
-27.76%
|
Abert. $0.00020113
Min. $0.00020108
Máx. $0.00020608
|
$121.14K 596.62M TOM | - |
|
||
4735 |
![]()
DOVU
4735
DOVU
|
$0.005415 | -0.13% | 5.24% | -16.36% |
30d
-24.24%
60d
140%
90d
106.46%
|
Abert. $0.00509039
Min. $0.00509039
Máx. $0.00546331
|
$121.02K 22.35M DOVU | - |
|
||
4736 |
![]()
League of Kingdoms Arena
4736
LOKA
|
$0.119357 | 1.72% | 2.47% | 4.06% |
30d
-21.61%
60d
-33.42%
90d
6.37%
|
Abert. $0.121402
Min. $0.115048
Máx. $0.121402
|
$120.56K 1.01M LOKA | - |
|
||
4737 |
![]()
Belgian Malinois
4737
BELG
|
$1.1067 | -0.7% | -23.41% | -3.67% |
30d
-67.95%
60d
-67.95%
90d
-67.95%
|
Abert. $1.3778
Min. $1.1020
Máx. $1.5018
|
$120.40K 108.79K BELG | - |
|
||
4738 |
![]()
Pharaoh
4738
PHAR
|
$217.14 | -0.37% | -2.97% | -15.7% |
30d
-37.59%
60d
-32.56%
90d
-69.61%
|
Abert. $224.45
Min. $216.49
Máx. $226.35
|
$120.07K 552.00 PHAR | - |
|
||
4739 |
![]()
TEH EPIK DUCK
4739
EPIK
|
$0.002518 | 0.29% | 1.31% | 2.51% |
30d
-43.51%
60d
-47.75%
90d
-36.3%
|
Abert. $0.00250101
Min. $0.00246048
Máx. $0.00255791
|
$119.90K 47.62M EPIK | - |
|
||
4740 |
![]()
Miu
4740
MIU
|
$0.0000000100 | -0.05% | -0.6% | 4.51% |
30d
-52.67%
60d
-57.1%
90d
-73.62%
|
Abert. $0.00000001
Min. $0.00000001
Máx. $0.0000000109
|
$119.70K 11.97T MIU | - |
|
||
4741 |
![]()
KIP Protocol
4741
KIP
|
$0.000268 | 0.16% | 2.94% | -9.81% |
30d
-30.92%
60d
-45.23%
90d
-55.36%
|
Abert. $0.00025253
Min. $0.00025193
Máx. $0.00026959
|
$119.03K 443.79M KIP | - |
|
||
4742 |
![]()
yellow ket
4742
KET
|
$0.039956 | -0.18% | 6.55% | 22.09% |
30d
-57.61%
60d
-63.65%
90d
-87.83%
|
Abert. $0.037037
Min. $0.036397
Máx. $0.040521
|
$118.70K 2.97M KET | - |
|
||
4743 |
![]()
Archway
4743
ARCH
|
$0.004510 | -0.01% | -0.17% | -14.4% |
30d
-14%
60d
-22.88%
90d
-17.99%
|
Abert. $0.00452222
Min. $0.00447919
Máx. $0.00452713
|
$118.33K 26.24M ARCH | - |
|
||
4744 |
![]()
FIGHT TO MAGA
4744
FIGHT
|
$0.000486 | 0.06% | 30.25% | 29.85% |
30d
7.51%
60d
-18.26%
90d
-18.25%
|
Abert. $0.00037773
Min. $0.00037322
Máx. $0.00049387
|
$118.19K 243.11M FIGHT | - |
|
||
4745 |
![]()
Staked NEAR
4745
STNEAR
|
$3.09 | -0.14% | -1.33% | -9.93% |
30d
-29.12%
60d
-12.28%
90d
-28.89%
|
Abert. $3.1464
Min. $3.0903
Máx. $3.1699
|
$118.16K 38.24K STNEAR | - |
|
||
4746 |
![]()
Solaris AI
4746
SOLARIS
|
$0.000202 | -0.07% | -6.16% | -22.92% |
30d
-51.74%
60d
-51.53%
90d
-49.02%
|
Abert. $0.0002184
Min. $0.00020114
Máx. $0.0002184
|
$118.16K 583.93M SOLARIS | - |
|
||
4747 |
![]()
Oshi Token
4747
OSHI
|
$0.011547 | 0.17% | -2.18% | -23.02% |
30d
-49.92%
60d
-54.81%
90d
-55.56%
|
Abert. $0.011839
Min. $0.01147
Máx. $0.011854
|
$117.45K 10.17M OSHI | - |
|
||
4748 |
![]()
Tema
4748
TEMA
|
$0.000146 | -0.39% | -0.82% | -6.79% |
30d
-8.39%
60d
-30.55%
90d
-62.64%
|
Abert. $0.00014381
Min. $0.00014381
Máx. $0.00014781
|
$116.61K 798.53M TEMA | - |
|
||
4749 |
![]()
DRDR
4749
DRDR
|
$0.094348 | -1.22% | -5.8% | -18.13% |
30d
-65.62%
60d
-87.7%
90d
-89.05%
|
Abert. $0.102898
Min. $0.08205
Máx. $0.102898
|
$116.25K 1.23M DRDR | - |
|
||
4750 |
![]()
Lyvely
4750
LVLY
|
$0.021788 | -0.08% | -0.02% | -0.3% |
30d
-0.83%
60d
-2.5%
90d
1.53%
|
Abert. $0.021834
Min. $0.021777
Máx. $0.021834
|
$116.09K 5.33M LVLY | - |
|
33.449 Moedas monitoradas - Página
95 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.