Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
DragonX
4701
DRAGONX
|
$0.00000261 | 0.49% | -5.34% | -8.9% |
30d
5.06%
60d
113.6%
90d
-0.94%
|
Abert. $0.000002739
Min. $0.000002591
Máx. $0.000002781
|
$82.48K 31.66B DRAGONX | - |
|
||
| 4702 |
INVITE Token
4702
INVITE
|
$0.001743 | 0.52% | -0.99% | -5.36% |
30d
-34.31%
60d
-48.71%
90d
-48.7%
|
Abert. $0.00176816
Min. $0.00173349
Máx. $0.00177597
|
$82.44K 47.31M INVITE | - |
|
||
| 4703 |
PlasticHero
4703
PTH
|
$0.029933 | -1.83% | 10.86% | 10.58% |
30d
-30.08%
60d
-29.81%
90d
-47.58%
|
Abert. $0.028698
Min. $0.026524
Máx. $0.030492
|
$82.12K 2.74M PTH | - |
|
||
| 4704 |
Project Rescue
4704
RESCUE
|
$0.357192 | 1.09% | 0.09% | 0.86% |
30d
43.49%
60d
42.44%
90d
413.34%
|
Abert. $0.354484
Min. $0.350915
Máx. $0.357518
|
$81.97K 229.48K RESCUE | - |
|
||
| 4705 |
Omnis Genesis by Virtuals
4705
OMNI
|
$0.000211 | -3.55% | -54.11% | 383.43% |
30d
194.26%
60d
255.02%
90d
96.98%
|
Abert. $0.00051348
Min. $0.0002112
Máx. $0.00052016
|
$81.86K 387.58M OMNI | - |
|
||
| 4706 |
SophiaVerse
4706
SOPH
|
$0.004268 | 1.24% | -0.12% | -6.37% |
30d
2.91%
60d
16.09%
90d
-13.43%
|
Abert. $0.00426223
Min. $0.0042158
Máx. $0.00428456
|
$81.78K 19.16M SOPH | - |
|
||
| 4707 |
alright buddy
4707
BUDDY
|
$0.008495 | 2.69% | 0.01% | -25.42% |
30d
-42.52%
60d
-65.15%
90d
-65.15%
|
Abert. $0.00830122
Min. $0.0082358
Máx. $0.00862944
|
$81.75K 9.62M BUDDY | - |
|
||
| 4708 |
SunWukong
4708
SUNWUKONG
|
$0.000443 | 0.07% | -2.76% | -7.17% |
30d
0.93%
60d
34.05%
90d
-11.85%
|
Abert. $0.00044391
Min. $0.00044109
Máx. $0.00045644
|
$81.63K 184.46M SUNWUKONG | - |
|
||
| 4709 |
R0AR
4709
1R0R
|
$0.033689 | 0.09% | 0.25% | 37.13% |
30d
58.83%
60d
68.8%
90d
-2.47%
|
Abert. $0.031529
Min. $0.031529
Máx. $0.03431
|
$81.52K 2.42M 1R0R | - |
|
||
| 4710 |
EnviDa
4710
EDAT
|
$0.041050 | 0.1% | -0.29% | 0.25% |
30d
-2.34%
60d
-11.39%
90d
-35.19%
|
Abert. $0.042098
Min. $0.040136
Máx. $0.042829
|
$80.59K 1.96M EDAT | - |
|
||
| 4711 |
Lair Finance
4711
LAIR
|
$0.009262 | -0.05% | -2.64% | -17.18% |
30d
-50.16%
60d
-69.03%
90d
-74.54%
|
Abert. $0.00905575
Min. $0.00905575
Máx. $0.00966463
|
$80.40K 8.68M LAIR | - |
|
||
| 4712 |
Dreamcoins
4712
DREAM
|
$0.000547 | -0.01% | -8.22% | -17.02% |
30d
-38.49%
60d
-39.86%
90d
-56.43%
|
Abert. $0.00059596
Min. $0.00054692
Máx. $0.00060301
|
$80.11K 146.47M DREAM | - |
|
||
| 4713 |
Matrix Layer Protocol
4713
MLP
|
$0.002524 | 0.38% | 0.51% | -8.01% |
30d
-27.41%
60d
-4.61%
90d
-8.95%
|
Abert. $0.00250913
Min. $0.00250467
Máx. $0.00252678
|
$80.03K 31.71M MLP | - |
|
||
| 4714 |
KONAN of Kaspa
4714
KONAN
|
$0.00000470 | -0.22% | -0.7% | -8.19% |
30d
23.74%
60d
23.74%
90d
23.74%
|
Abert. $0.000004732
Min. $0.0000046789
Máx. $0.0000047639
|
$79.81K 16.98B KONAN | - |
|
||
| 4715 |
Evmos
4715
EVMOS
|
$0.002908 | -0.24% | 4.03% | -5.22% |
30d
-15.26%
60d
-7.33%
90d
-26.48%
|
Abert. $0.00277661
Min. $0.00270503
Máx. $0.00293721
|
$79.42K 27.31M EVMOS | - |
|
||
| 4716 |
Real Nigger Tate
4716
RNT
|
$0.001719 | -2.15% | -5.35% | -11.98% |
30d
-1.99%
60d
6.85%
90d
-20.98%
|
Abert. $0.00180152
Min. $0.00171904
Máx. $0.00184989
|
$78.98K 45.95M RNT | - |
|
||
| 4717 |
ThetaDrop
4717
TDROP
|
$0.001484 | -0.23% | -0.27% | -0.16% |
30d
-10.97%
60d
7.27%
90d
-17.44%
|
Abert. $0.00148977
Min. $0.0014814
Máx. $0.00149373
|
$78.95K 53.19M TDROP | - |
|
||
| 4718 |
MicroVisionChain
4718
SPACE
|
$0.168291 | -0.23% | 8.92% | 12.51% |
30d
-7.7%
60d
17.8%
90d
-50.32%
|
Abert. $0.152831
Min. $0.1504
Máx. $0.168689
|
$78.86K 468.62K SPACE | - |
|
||
| 4719 |
Laïka
4719
LAIKA
|
$0.173414 | 0.26% | -5.26% | 27.51% |
30d
21.94%
60d
451.81%
90d
124.88%
|
Abert. $0.184727
Min. $0.172962
Máx. $0.184727
|
$78.64K 453.48K LAIKA | - |
|
||
| 4720 |
Pig Finance
4720
PIG
|
$0.00000002 | -0.71% | 0.83% | 1.07% |
30d
10.22%
60d
39.92%
90d
23.71%
|
Abert. $0.00000002
Min. $0.00000002
Máx. $0.000000021
|
$78.33K 3.73T PIG | - |
|
||
| 4721 |
AlphBanX
4721
ABX
|
$0.030351 | 0.42% | 1.08% | 17.1% |
30d
-36.1%
60d
-36.1%
90d
-36.77%
|
Abert. $0.029928
Min. $0.029928
Máx. $0.030608
|
$78.13K 2.57M ABX | - |
|
||
| 4722 |
ITC
4722
ITC
|
$0.001926 | -0.55% | -1.03% | -8.69% |
30d
-11.34%
60d
7.42%
90d
52.36%
|
Abert. $0.0019246
Min. $0.00190492
Máx. $0.00194645
|
$78.12K 40.56M ITC | - |
|
||
| 4723 |
EthXY
4723
SEXY
|
$0.070363 | -0.07% | -0.37% | -9.44% |
30d
18.53%
60d
83.11%
90d
19.01%
|
Abert. $0.070606
Min. $0.070052
Máx. $0.070887
|
$77.85K 1.11M SEXY | - |
|
||
| 4724 |
Get AI
4724
GET
|
$3.05 | -0.21% | 3.46% | -31.73% |
30d
36.08%
60d
-11.11%
90d
-23.24%
|
Abert. $2.9172
Min. $2.9106
Máx. $3.1291
|
$77.80K 25.47K GET | - |
|
||
| 4725 |
Causecoin
4725
CAUSE
|
$0.134627 | 0.24% | -3.27% | -8.21% |
30d
-15.33%
60d
-19.22%
90d
-21.04%
|
Abert. $0.135897
Min. $0.133399
Máx. $0.139361
|
$76.44K 567.78K CAUSE | - |
|
||
| 4726 |
SatoshiVM
4726
SAVM
|
$0.160859 | -0.1% | -3.28% | -9.58% |
30d
-10.65%
60d
11.08%
90d
-16.09%
|
Abert. $0.165581
Min. $0.160858
Máx. $0.167056
|
$76.40K 474.98K SAVM | - |
|
||
| 4727 |
FIGHT TO MAGA
4727
FIGHT
|
$0.000588 | 0.15% | -0.05% | 2.88% |
30d
3.69%
60d
18.74%
90d
-7.99%
|
Abert. $0.00058869
Min. $0.00052404
Máx. $0.00059019
|
$76.36K 129.91M FIGHT | - |
|
||
| 4728 |
Z
4728
Z
|
$0.000139 | 0.04% | -16.61% | -57.48% |
30d
-67.97%
60d
-91.26%
90d
-58.14%
|
Abert. $0.00019
Min. $0.00013847
Máx. $0.00019
|
$76.29K 550.70M Z | - |
|
||
| 4729 |
Docs-Insights (Taτsu)
4729
SN84
|
$0.861297 | -0.76% | -7.41% | -5.56% |
30d
-25.41%
60d
57.08%
90d
32.99%
|
Abert. $0.916952
Min. $0.851124
Máx. $0.932147
|
$76.27K 88.55K SN84 | - |
|
||
| 4730 |
PEPECASH
4730
PEPECASH
|
$0.000106 | -1.3% | -73.22% | -81.1% |
30d
-63.69%
60d
-7.02%
90d
2193.91%
|
Abert. $0.00041005
Min. $0.00010619
Máx. $0.00041005
|
$76.03K 715.99M PEPECASH | - |
|
||
| 4731 |
Axioma Token
4731
AXT
|
$1.2534 | -0.2% | -2.26% | 0.67% |
30d
21.5%
60d
1.99%
90d
1.15%
|
Abert. $1.2847
Min. $1.2534
Máx. $1.2968
|
$75.35K 60.12K AXT | - |
|
||
| 4732 |
SALVIUM
4732
SAL
|
$0.079948 | -1.86% | -2.62% | 13.33% |
30d
7.73%
60d
-2.16%
90d
-18.39%
|
Abert. $0.082344
Min. $0.067995
Máx. $0.08484
|
$75.19K 940.50K SAL | - |
|
||
| 4733 |
Aquarius
4733
AQUA
|
$0.001005 | - | -2.54% | -0.22% |
30d
-8.47%
60d
32.56%
90d
35.77%
|
Abert. $0.00102576
Min. $0.00100167
Máx. $0.00103625
|
$74.89K 74.49M AQUA | - |
|
||
| 4734 |
Kommunitas
4734
KOM
|
$0.000676 | -0.39% | -2.41% | -8.08% |
30d
-32.96%
60d
12.62%
90d
-12.53%
|
Abert. $0.00068643
Min. $0.00067609
Máx. $0.00069546
|
$74.15K 109.67M KOM | - |
|
||
| 4735 |
BananaRepublic
4735
BRP
|
$0.002689 | 0.89% | 1.73% | -4.52% |
30d
-4.12%
60d
15.61%
90d
-6.24%
|
Abert. $0.00264732
Min. $0.00262286
Máx. $0.00271345
|
$74.03K 27.53M BRP | - |
|
||
| 4736 |
Staicy Sport
4736
SPORT
|
$0.089657 | 0.23% | -4.26% | -15.2% |
30d
37.44%
60d
37.44%
90d
37.44%
|
Abert. $0.093183
Min. $0.089451
Máx. $0.095106
|
$73.47K 819.48K SPORT | - |
|
||
| 4737 |
Caduceus Protocol (new)
4737
CAD
|
$0.005631 | -2.15% | 4.45% | 29.13% |
30d
-4.73%
60d
-17.5%
90d
-73.33%
|
Abert. $0.00597699
Min. $0.00511416
Máx. $0.00597699
|
$73.30K 13.02M CAD | - |
|
||
| 4738 |
GENZAI
4738
GENZAI
|
$0.000124 | 0.7% | -34.69% | 362.86% |
30d
136.73%
60d
69.8%
90d
-17.02%
|
Abert. $0.00029145
Min. $0.00012268
Máx. $0.00030583
|
$73.29K 593.18M GENZAI | - |
|
||
| 4739 |
Capybara Nation
4739
BARA
|
$0.00000086 | -0.17% | -2.81% | -9.26% |
30d
-14.21%
60d
-19.99%
90d
-49.81%
|
Abert. $0.000000877
Min. $0.000000855
Máx. $0.000000887
|
$73.07K 85.07B BARA | - |
|
||
| 4740 |
UAHg
4740
UAHG
|
$0.023538 | 0.01% | -0.11% | 0.54% |
30d
0.99%
60d
0.66%
90d
-0.51%
|
Abert. $0.023525
Min. $0.023478
Máx. $0.023605
|
$73.03K 3.10M UAHG | - |
|
||
| 4741 |
Duck AI
4741
DUCKAI
|
$0.000537 | -0.01% | 4.21% | 22.48% |
30d
-5.92%
60d
44.2%
90d
-0.17%
|
Abert. $0.00053342
Min. $0.00050498
Máx. $0.0005499
|
$72.94K 135.74M DUCKAI | - |
|
||
| 4742 |
Vera Defi
4742
VERA
|
$0.000136 | - | -4.92% | -4.97% |
30d
10.52%
60d
26.99%
90d
12.34%
|
Abert. $0.00014299
Min. $0.00013595
Máx. $0.00014303
|
$72.65K 534.29M VERA | - |
|
||
| 4743 |
Mnemonics
4743
MNEMO
|
$0.000011 | -12.03% | 52.59% | 19.81% |
30d
49.5%
60d
-1.87%
90d
28.42%
|
Abert. $0.000007454
Min. $0.000007405
Máx. $0.00006578
|
$72.18K 6.36B MNEMO | - |
|
||
| 4744 |
qiibee
4744
QBX
|
$0.005060 | 0.61% | 5.39% | -22.27% |
30d
-64.31%
60d
228.44%
90d
200.15%
|
Abert. $0.00473709
Min. $0.00467436
Máx. $0.00508227
|
$72.06K 14.24M QBX | - |
|
||
| 4745 |
IoTAI
4745
IOTAI
|
$0.030666 | 0.37% | -17.84% | -21.46% |
30d
-31.16%
60d
-31.16%
90d
-31.16%
|
Abert. $0.037279
Min. $0.02684
Máx. $0.037327
|
$71.83K 2.34M IOTAI | - |
|
||
| 4746 |
GenomesDao
4746
GENE
|
$0.004368 | -0.4% | -1.44% | -13.98% |
30d
2.38%
60d
22.22%
90d
-32.95%
|
Abert. $0.0044103
Min. $0.00436764
Máx. $0.00450653
|
$71.67K 16.41M GENE | - |
|
||
| 4747 |
Eqifi
4747
EQX
|
$0.001328 | - | -2.85% | -7.42% |
30d
-0.99%
60d
17.7%
90d
-2.09%
|
Abert. $0.00138209
Min. $0.00130886
Máx. $0.00138209
|
$71.64K 53.96M EQX | - |
|
||
| 4748 |
Sora
4748
SORA
|
$0.000060 | -0.01% | -4.5% | -12.01% |
30d
-83.56%
60d
9.62%
90d
-45.29%
|
Abert. $0.00005994
Min. $0.00005994
Máx. $0.00006305
|
$71.27K 1.18B SORA | - |
|
||
| 4749 |
Cockfight Network
4749
CFN
|
$0.117466 | 3.14% | -47.46% | -19.66% |
30d
-1.88%
60d
-12.03%
90d
-38.34%
|
Abert. $0.2152
Min. $0.109545
Máx. $0.223788
|
$71.05K 604.84K CFN | - |
|
||
| 4750 |
AION 5100
4750
AION
|
$0.177518 | -0.01% | -3.88% | -2.85% |
30d
-52.4%
60d
-64.41%
90d
-7.62%
|
Abert. $0.182305
Min. $0.163225
Máx. $0.185781
|
$70.68K 398.15K AION | - |
|
32.838 Moedas monitoradas - Página
95 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.