Cap Mercado $2.62T
0.95%
Volume 24h $113.67B
-56.05%
BTC % 54.62%
0.16%
ETH % 9.66%
0.1%
Moedas
34.341
+1
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Capverse
4701
CAP
|
$0.095293 | 0.2% | -0.45% | -5.34% |
30d
-15.21%
60d
-27.82%
90d
-25.93%
|
Abert. $0.095929
Min. $0.094751
Máx. $0.09632
|
$142.36K 1.49M CAP | - |
|
||
| 4702 |
$XBO Token
4702
XBO
|
$0.099371 | 0.02% | 0.46% | 0.9% |
30d
-7.9%
60d
-21.18%
90d
-17.89%
|
Abert. $0.09912
Min. $0.098855
Máx. $0.099551
|
$142.25K 1.43M XBO | - |
|
||
| 4703 |
Project 32
4703
32
|
$0.000079 | 0.06% | 1.36% | 8.59% |
30d
44.88%
60d
110.6%
90d
208.88%
|
Abert. $0.00007802
Min. $0.00007802
Máx. $0.00007923
|
$142.04K 1.79B 32 | - |
|
||
| 4704 |
Massa
4704
MAS
|
$0.004446 | -0.32% | 0.48% | 0.37% |
30d
3.26%
60d
-8.13%
90d
-3.34%
|
Abert. $0.00441639
Min. $0.00440025
Máx. $0.00446572
|
$141.92K 31.92M MAS | - |
|
||
| 4705 |
Luxera
4705
XERA
|
$29.64 | -0.42% | -2.34% | -1.79% |
30d
-0.83%
60d
-13.9%
90d
243.45%
|
Abert. $30.72
Min. $29.64
Máx. $30.72
|
$141.33K 4.77K XERA | - |
|
||
| 4706 |
OrdinalsBot
4706
TRIO
|
$0.021495 | 0.25% | 0.67% | -12.65% |
30d
-20.39%
60d
14.8%
90d
-0.28%
|
Abert. $0.021267
Min. $0.021267
Máx. $0.021494
|
$140.76K 6.55M TRIO | - |
|
||
| 4707 |
EurocoinToken
4707
ECTE
|
$0.111746 | 3.28% | -40.03% | 118.11% |
30d
100.62%
60d
42.71%
90d
57.7%
|
Abert. $0.188974
Min. $0.10282
Máx. $0.188974
|
$140.45K 1.26M ECTE | - |
|
||
| 4708 |
Kanga Exchange Token
4708
KNG
|
$1.2260 | 0.4% | 0.14% | 3.55% |
30d
5.02%
60d
2.65%
90d
-8.7%
|
Abert. $1.2218
Min. $1.2210
Máx. $1.2350
|
$140.33K 114.46K KNG | - |
|
||
| 4709 |
X2Y2
4709
X2Y2
|
$0.000960 | -1.03% | 1.05% | 11.64% |
30d
5.57%
60d
-39.98%
90d
-28.35%
|
Abert. $0.00095022
Min. $0.00094005
Máx. $0.00098004
|
$139.15K 144.93M X2Y2 | - |
|
||
| 4710 |
Yellow Umbrella
4710
YU
|
$0.00000202 | 3.05% | -7.74% | -25.32% |
30d
-51.99%
60d
-90.86%
90d
-92.97%
|
Abert. $0.000002102
Min. $0.000001888
Máx. $0.000006146
|
$136.00K 67.20B YU | - |
|
||
| 4711 |
Dagcoin
4711
DAGS
|
$0.000342 | -0.08% | 1.42% | 5.62% |
30d
50.69%
60d
0.82%
90d
-1.94%
|
Abert. $0.00033664
Min. $0.00033664
Máx. $0.00034193
|
$135.58K 396.97M DAGS | - |
|
||
| 4712 |
BoxBet
4712
BXBT
|
$0.004155 | -0.06% | -2.4% | -5.26% |
30d
-43.78%
60d
-71.79%
90d
-66.37%
|
Abert. $0.00425297
Min. $0.0041537
Máx. $0.00425771
|
$134.69K 32.41M BXBT | - |
|
||
| 4713 |
ZARA AI
4713
ZARA
|
$0.000400 | 0.02% | -12.94% | -2.94% |
30d
-5.17%
60d
-47.69%
90d
-50.07%
|
Abert. $0.00045692
Min. $0.00039993
Máx. $0.00046467
|
$134.57K 336.38M ZARA | - |
|
||
| 4714 |
All Will Retire
4714
AWR
|
$0.000681 | 3.46% | 3.78% | 6.41% |
30d
-9.29%
60d
-50.04%
90d
-47.77%
|
Abert. $0.00068015
Min. $0.00065024
Máx. $0.0006869
|
$133.50K 196.03M AWR | - |
|
||
| 4715 |
Phemex Token
4715
PT
|
$0.493848 | 0.11% | 1.83% | 1.64% |
30d
2.27%
60d
-29.35%
90d
-21.24%
|
Abert. $0.486771
Min. $0.484708
Máx. $0.500138
|
$132.12K 267.54K PT | - |
|
||
| 4716 |
pepe in a memes world
4716
PEW
|
$0.00000026 | -0.11% | 0.66% | 7.7% |
30d
0.97%
60d
-39.13%
90d
-30.99%
|
Abert. $0.000000256
Min. $0.000000255
Máx. $0.000000261
|
$130.73K 506.71B PEW | - |
|
||
| 4717 |
SKPANAX
4717
SKX
|
$0.133937 | 0.33% | -6.37% | -19.27% |
30d
-11.29%
60d
14.33%
90d
-33.36%
|
Abert. $0.143779
Min. $0.118852
Máx. $0.143779
|
$130.45K 973.99K SKX | - |
|
||
| 4718 |
Edom
4718
EDOM
|
$0.003548 | -0.18% | 37.32% | -25.81% |
30d
-94.86%
60d
-98.86%
90d
-99.75%
|
Abert. $0.00277318
Min. $0.00256055
Máx. $0.00355419
|
$130.30K 36.73M EDOM | - |
|
||
| 4719 |
Metacoin
4719
METAC
|
$0.009941 | -0.12% | -1.04% | 23.79% |
30d
-29.1%
60d
-23.05%
90d
130.23%
|
Abert. $0.010089
Min. $0.00990327
Máx. $0.010089
|
$129.79K 13.06M METAC | - |
|
||
| 4720 |
Mainframe
4720
SN25
|
$1.4338 | 1.06% | 13.82% | 43.93% |
30d
79.06%
60d
10.38%
90d
31.48%
|
Abert. $1.2596
Min. $1.2497
Máx. $1.4373
|
$129.57K 90.37K SN25 | - |
|
||
| 4721 |
CATX
4721
CATX
|
$0.000012 | 0.06% | 3741.65% | 4522.84% |
30d
67.58%
60d
4114.6%
90d
164.42%
|
Abert. $0.000000299
Min. $0.000000299
Máx. $0.00001151
|
$129.40K 11.24B CATX | - |
|
||
| 4722 |
Nolus
4722
NLS
|
$0.004152 | 0.24% | -2.48% | 10.48% |
30d
17.02%
60d
3.54%
90d
-34.68%
|
Abert. $0.00423483
Min. $0.00413175
Máx. $0.00425883
|
$129.40K 31.17M NLS | - |
|
||
| 4723 |
TerraUSD (Wormhole)
4723
UST
|
$0.004921 | 0.34% | -0.37% | 2.41% |
30d
1.6%
60d
-31.56%
90d
-27.96%
|
Abert. $0.00491546
Min. $0.00487978
Máx. $0.00500218
|
$129.15K 26.24M UST | - |
|
||
| 4724 |
InfluxAI Token
4724
IFAI
|
$0.001161 | -0.94% | -2.44% | -6.28% |
30d
-25.38%
60d
-55.84%
90d
-68.87%
|
Abert. $0.00120907
Min. $0.00116103
Máx. $0.00120907
|
$127.70K 109.99M IFAI | - |
|
||
| 4725 |
Enegra (EGX)
4725
EGX
|
$191.11 | 0.1% | 0.11% | 0.34% |
30d
0.17%
60d
0.02%
90d
0.22%
|
Abert. $190.97
Min. $190.20
Máx. $191.51
|
$126.92K 664.00 EGX | - |
|
||
| 4726 |
MimbleWimbleCoin
4726
MWC
|
$10.50 | -1.77% | -4.18% | -4.15% |
30d
-40.8%
60d
-55.74%
90d
-55.19%
|
Abert. $10.94
Min. $9.027
Máx. $11.10
|
$126.45K 12.05K MWC | - |
|
||
| 4727 |
GoldBrick
4727
GBCK
|
$0.002304 | 0.04% | 1.01% | 7.19% |
30d
4.66%
60d
-14.26%
90d
1.73%
|
Abert. $0.00227633
Min. $0.00227138
Máx. $0.00232823
|
$125.48K 54.45M GBCK | - |
|
||
| 4728 |
Metacraft
4728
MCTP
|
$0.050452 | -0.2% | 2.9% | 9.45% |
30d
-35.6%
60d
-74.32%
90d
-76.87%
|
Abert. $0.048728
Min. $0.04865
Máx. $0.050845
|
$124.99K 2.48M MCTP | - |
|
||
| 4729 |
Gold Standard
4729
BAR
|
$0.559168 | -0.15% | 4.29% | 11.66% |
30d
13.22%
60d
-5.54%
90d
-2.54%
|
Abert. $0.535264
Min. $0.53084
Máx. $0.562793
|
$124.03K 221.81K BAR | - |
|
||
| 4730 |
Syncvault
4730
SVTS
|
$0.180254 | -0.11% | 1.28% | 3.6% |
30d
-7.62%
60d
-35.5%
90d
-31.92%
|
Abert. $0.178573
Min. $0.177577
Máx. $0.181131
|
$123.21K 683.54K SVTS | - |
|
||
| 4731 |
Flying Tulip
4731
FT
|
$0.098884 | 0.19% | 0.44% | 0.79% |
30d
-0.21%
60d
-0.21%
90d
-0.21%
|
Abert. $0.098102
Min. $0.097617
Máx. $0.098896
|
$122.51K 1.24M FT | - |
|
||
| 4732 |
PRIVATEUM GLOBAL
4732
PRI
|
$7.25 | -0.03% | 0.23% | 0.39% |
30d
3.52%
60d
3.38%
90d
14.81%
|
Abert. $7.241
Min. $7.220
Máx. $7.254
|
$121.31K 16.73K PRI | - |
|
||
| 4733 |
EnviDa
4733
EDAT
|
$0.060358 | -1.04% | -0.04% | -0.74% |
30d
227.69%
60d
530.07%
90d
34.63%
|
Abert. $0.061567
Min. $0.059989
Máx. $0.061849
|
$120.64K 2.00M EDAT | - |
|
||
| 4734 |
Snapmuse.io
4734
SMX
|
$0.001470 | -0.11% | 0.06% | 4.32% |
30d
5.64%
60d
41.54%
90d
52.09%
|
Abert. $0.00147199
Min. $0.00146654
Máx. $0.00147199
|
$119.43K 81.27M SMX | - |
|
||
| 4735 |
Elixir
4735
ELX
|
$0.001401 | -3.94% | -26.4% | -20.84% |
30d
-33.52%
60d
-57.42%
90d
-54.55%
|
Abert. $0.001936
Min. $0.00140085
Máx. $0.001936
|
$119.10K 85.02M ELX | - |
|
||
| 4736 |
Memdex100
4736
MEMDEX
|
$0.003044 | -0.76% | 1.8% | 10.42% |
30d
-24.83%
60d
148.56%
90d
123.3%
|
Abert. $0.00301416
Min. $0.00298791
Máx. $0.00308575
|
$118.21K 38.84M MEMDEX | - |
|
||
| 4737 |
Shih Tzu
4737
SHIH
|
$0.000333 | -0.14% | 3.31% | 37.54% |
30d
131.6%
60d
8.05%
90d
-23.9%
|
Abert. $0.00032023
Min. $0.00031786
Máx. $0.00033694
|
$116.61K 350.49M SHIH | - |
|
||
| 4738 |
Hex
4738
HEX
|
$0.000605 | 0.18% | -14.07% | -12.25% |
30d
-17.2%
60d
-35.88%
90d
-37.98%
|
Abert. $0.00068996
Min. $0.00060347
Máx. $0.00071465
|
$114.59K 189.40M HEX | - |
|
||
| 4739 |
Iron Fish
4739
IRON
|
$0.070135 | -0.23% | -0.92% | -2.22% |
30d
-0.43%
60d
-56.19%
90d
-42.48%
|
Abert. $0.070798
Min. $0.070108
Máx. $0.070821
|
$114.11K 1.63M IRON | - |
|
||
| 4740 |
FROGE
4740
FROGE
|
$0.002755 | -2.1% | -3.79% | -18.75% |
30d
-8.89%
60d
-9.79%
90d
-20.22%
|
Abert. $0.00294758
Min. $0.00275535
Máx. $0.00294758
|
$113.76K 41.29M FROGE | - |
|
||
| 4741 |
CoreonMCP
4741
COM
|
$0.005474 | 0.02% | -0.01% | -0.22% |
30d
-0.89%
60d
-12.04%
90d
-37.47%
|
Abert. $0.00547463
Min. $0.00547064
Máx. $0.00547681
|
$113.71K 20.77M COM | - |
|
||
| 4742 |
Japan Open Chain
4742
JOC
|
$0.079833 | - | -1.33% | -7.48% |
30d
62.4%
60d
75.97%
90d
19.12%
|
Abert. $0.08074
Min. $0.079732
Máx. $0.084322
|
$113.68K 1.42M JOC | - |
|
||
| 4743 |
Doric Network / DIPNET
4743
DRC
|
$0.290037 | -0.06% | 0.04% | 0.15% |
30d
0.28%
60d
-0.18%
90d
0.08%
|
Abert. $0.289973
Min. $0.289913
Máx. $0.290334
|
$113.45K 391.16K DRC | - |
|
||
| 4744 |
Immortal Token
4744
IMT
|
$0.005256 | 7.78% | 11.54% | -62.98% |
30d
178.51%
60d
89.62%
90d
82.28%
|
Abert. $0.005731
Min. $0.0046117
Máx. $0.005731
|
$113.26K 21.55M IMT | - |
|
||
| 4745 |
Monbase
4745
MBC
|
$0.070078 | -0.86% | 2.8% | -5.18% |
30d
22.25%
60d
-1.32%
90d
-8.88%
|
Abert. $0.068007
Min. $0.065367
Máx. $0.070688
|
$112.57K 1.61M MBC | - |
|
||
| 4746 |
Luxury Travel Token
4746
LTT
|
$0.005314 | -0.17% | -0.49% | -7.48% |
30d
117.38%
60d
-21.82%
90d
-65.61%
|
Abert. $0.00530421
Min. $0.00529879
Máx. $0.00535125
|
$111.80K 21.04M LTT | - |
|
||
| 4747 |
Kodiak Finance
4747
KDK
|
$0.239222 | 0.06% | -1.55% | -3.68% |
30d
-10.04%
60d
16.03%
90d
-43%
|
Abert. $0.243482
Min. $0.238166
Máx. $0.243482
|
$111.25K 465.07K KDK | - |
|
||
| 4748 |
Ness LAB
4748
NESS
|
$0.005566 | -0.43% | 0.04% | -4.65% |
30d
-4.83%
60d
-19.66%
90d
-60.62%
|
Abert. $0.00551187
Min. $0.00546795
Máx. $0.00562104
|
$110.80K 19.91M NESS | - |
|
||
| 4749 |
Staicy Sport
4749
SPORT
|
$0.011359 | -0.95% | 7.87% | 1.98% |
30d
-17.45%
60d
-45.87%
90d
-56.6%
|
Abert. $0.010474
Min. $0.010474
Máx. $0.011478
|
$109.28K 9.62M SPORT | - |
|
||
| 4750 |
DiemLibre
4750
DLB
|
$0.000098 | 0.19% | -0.24% | 0.32% |
30d
37.99%
60d
29.26%
90d
58.54%
|
Abert. $0.00009786
Min. $0.00009701
Máx. $0.00009856
|
$108.64K 1.10B DLB | - |
|
34.341 Moedas monitoradas - Página
95 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.