Cap Mercado $2.77T
0.46%
Volume 24h $156.24B
-57.39%
BTC % 56.68%
-0.14%
ETH % 10.08%
0.19%
Moedas
34.565
+1
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Felis (FELIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000000877 | $0.0000000877 | $0.0000002806 | $0.0000002771 | $94,300 | - |
| May-01 2026 | $0.0000002771 | $0.0000000287 | $0.0000002771 | $0.0000000287 | $56,188 | - |
| Apr-30 2026 | $0.0000000287 | $0.0000000287 | $0.0000002131 | $0.0000002091 | - | - |
| Apr-29 2026 | $0.0000002091 | $0.0000000278 | $0.0000002091 | $0.0000000278 | - | - |
| Apr-28 2026 | $0.0000000278 | $0.0000000277 | $0.0000003385 | $0.0000003385 | - | - |
| Apr-27 2026 | $0.0000003385 | $0.0000000281 | $0.0000003385 | $0.0000000287 | - | - |
| Apr-26 2026 | $0.0000000287 | $0.0000000287 | $0.0000003542 | $0.0000003504 | - | - |
| Apr-25 2026 | $0.0000000605 | $0.0000000596 | $0.0000000605 | $0.0000000596 | - | - |
| Apr-24 2026 | $0.0000000596 | $0.0000000596 | $0.0000003904 | $0.0000003904 | - | - |
| Apr-23 2026 | $0.0000003904 | $0.0000000583 | $0.0000003904 | $0.0000000583 | $125,987 | - |
| Apr-22 2026 | $0.0000000583 | $0.0000000571 | $0.0000000588 | $0.0000000571 | - | - |
| Apr-21 2026 | $0.0000000571 | $0.0000000571 | $0.0000005185 | $0.000000514 | - | - |
| Apr-20 2026 | $0.000000514 | $0.000000513 | $0.000000514 | $0.000000513 | - | - |
| Apr-19 2026 | $0.0000000567 | $0.0000000557 | $0.0000000568 | $0.0000000568 | - | - |
| Apr-18 2026 | $0.0000000568 | $0.0000000568 | $0.0000005399 | $0.0000005399 | $223,207 | - |