Cap Mercado $2.57T
-3.1%
Volumen 24h $167.36B
8.8%
BTC % 58.14%
-0.18%
ETH % 9.51%
-1.36%
Monedas
34.664
+6
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de Felis (FELIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0000000328 | $0.0000000328 | $0.0000000328 | $0.0000000328 | $80,046 | - |
| May-21 2026 | $0.0000002086 | $0.0000002086 | $0.0000002086 | $0.0000002086 | $80,877 | - |
| May-20 2026 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $156,782 | - |
| May-19 2026 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $79,888 | - |
| May-18 2026 | $0.0000002086 | $0.0000002086 | $0.0000002086 | $0.0000002086 | $81,414 | - |
| May-17 2026 | $0.0000002101 | $0.0000000322 | $0.0000002101 | $0.0000000322 | $163,627 | - |
| May-16 2026 | $0.0000000322 | $0.0000000322 | $0.0000002194 | $0.0000002194 | - | - |
| May-15 2026 | $0.0000002194 | $0.000000037 | $0.0000002194 | $0.000000037 | - | - |
| May-14 2026 | $0.000000037 | $0.000000037 | $0.0000004336 | $0.0000002679 | - | - |
| May-13 2026 | $0.0000002679 | $0.0000000358 | $0.0000002679 | $0.0000000358 | - | - |
| May-12 2026 | $0.0000000358 | $0.0000000358 | $0.0000003526 | $0.0000003512 | - | - |
| May-11 2026 | $0.0000003512 | $0.0000000349 | $0.0000003512 | $0.0000000349 | $95,598 | - |
| May-10 2026 | $0.0000000349 | $0.0000000349 | $0.0000003493 | $0.0000003463 | - | - |
| May-09 2026 | $0.0000003463 | $0.0000000343 | $0.0000003463 | $0.0000000343 | $113,813 | - |
| May-08 2026 | $0.0000000343 | $0.0000000343 | $0.0000003033 | $0.0000003018 | - | - |