時価総額 $2.18T
1.75%
ボリューム24h $79.37B
5.21%
BTC % 58.5409%
0.19%
ETH % 9.21567%
-0.12%
硬貨
34.665
取引所
204
ライブ
Felis (FELIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Felis (FELIS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 289 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0000000328 | $0.0000000328 | $0.0000000328 | $0.0000000328 | $80,046 | - |
| May-21 2026 | $0.0000002086 | $0.0000002086 | $0.0000002086 | $0.0000002086 | $80,877 | - |
| May-20 2026 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $156,782 | - |
| May-19 2026 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $79,888 | - |
| May-18 2026 | $0.0000002086 | $0.0000002086 | $0.0000002086 | $0.0000002086 | $81,414 | - |
| May-17 2026 | $0.0000002101 | $0.0000000322 | $0.0000002101 | $0.0000000322 | $163,627 | - |
| May-16 2026 | $0.0000000322 | $0.0000000322 | $0.0000002194 | $0.0000002194 | - | - |
| May-15 2026 | $0.0000002194 | $0.000000037 | $0.0000002194 | $0.000000037 | - | - |
| May-14 2026 | $0.000000037 | $0.000000037 | $0.0000004336 | $0.0000002679 | - | - |
| May-13 2026 | $0.0000002679 | $0.0000000358 | $0.0000002679 | $0.0000000358 | - | - |
| May-12 2026 | $0.0000000358 | $0.0000000358 | $0.0000003526 | $0.0000003512 | - | - |
| May-11 2026 | $0.0000003512 | $0.0000000349 | $0.0000003512 | $0.0000000349 | $95,598 | - |
| May-10 2026 | $0.0000000349 | $0.0000000349 | $0.0000003493 | $0.0000003463 | - | - |
| May-09 2026 | $0.0000003463 | $0.0000000343 | $0.0000003463 | $0.0000000343 | $113,813 | - |
| May-08 2026 | $0.0000000343 | $0.0000000343 | $0.0000003033 | $0.0000003018 | - | - |