Cap Mercado $4.20T
4.87%
Volume 24h $542.61B
13.43%
BTC % 54.66%
-2.15%
ETH % 11.95%
3.09%
Moedas
33.404
+4
Trocas
885
Última atualização
13 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Valyr
3651
VALYR
|
$0.000044 | -0.51% | -1% | -56.21% |
30d
-99.79%
60d
-99.75%
90d
-99.75%
|
Abert. $0.0000455
Min. $0.0000429
Máx. $0.00004638
|
$1.28K 28.82M VALYR | $44.43K |
|
||
| 3652 |
Esporte Clube Bahia Fan Token
3652
BAHIA
|
$0.044300 | -0.18% | 0.44% | -25.61% |
30d
-41.85%
60d
-55.83%
90d
-64.63%
|
Abert. $0.044345
Min. $0.044102
Máx. $0.0461
|
$340.00 7.68K BAHIA | $44.34K |
|
||
| 3653 |
Bufficorn
3653
BUFFI
|
$0.00000011 | - | - | -16.81% |
30d
-26.24%
60d
-35.27%
90d
5.15%
|
Abert. $0.000000107
Min. $0.000000107
Máx. $0.000000107
|
- - | $44.11K |
|
||
| 3654 |
Social
3654
SCL
|
$0.002636 | - | - | -6% |
30d
-73.06%
60d
-88.54%
90d
-69.63%
|
Abert. $0.00110394
Min. $0.00110394
Máx. $0.00110394
|
$0 - | $44.05K |
|
||
| 3655 |
MetaTrace
3655
TRC
|
$0.000123 | -4.55% | 9.7% | -7.39% |
30d
-17.47%
60d
-32.24%
90d
-29.41%
|
Abert. $0.00011409
Min. $0.00009906
Máx. $0.00013181
|
$3.55K 28.90M TRC | $43.99K |
|
||
| 3656 |
Meta Apes
3656
PEEL
|
$0.000286 | - | 4.04% | -42.37% |
30d
-66.83%
60d
-65.29%
90d
-75.49%
|
Abert. $0.00027458
Min. $0.00027458
Máx. $0.00028685
|
- - | $43.83K |
|
||
| 3657 |
CryptoSoul
3657
SOUL
|
$0.000137 | - | - | 3.55% |
30d
1.31%
60d
24.41%
90d
30.85%
|
Abert. $0.00051111
Min. $0.00051111
Máx. $0.00051111
|
$0 - | $43.79K |
|
||
| 3658 |
NeurochainAI
3658
NCN
|
$0.000158 | 0.35% | 7.28% | -2.7% |
30d
-44.06%
60d
-78.84%
90d
-75.72%
|
Abert. $0.00014565
Min. $0.00014565
Máx. $0.00015898
|
$80.38K 509.71M NCN | $43.01K |
|
||
| 3659 |
DataBroker DAO
3659
DTX
|
$0.000510 | - | -1.9% | -24.97% |
30d
59.4%
60d
0.03%
90d
-48.44%
|
Abert. $0.00052043
Min. $0.00051019
Máx. $0.0005205
|
$2.00 4.50K DTX | $43.00K |
|
||
| 3660 |
Meowcat
3660
MEOWXYZ
|
$0.000430 | - | -2.71% | -26.99% |
30d
-22.44%
60d
-44.06%
90d
-45.07%
|
Abert. $0.00044189
Min. $0.00042988
Máx. $0.00044189
|
- - | $42.99K |
|
||
| 3661 |
BullPerks
3661
BLP
|
$0.002000 | - | 75.84% | 109.18% |
30d
56.4%
60d
52.47%
90d
-65.18%
|
Abert. $0.00113742
Min. $0.00113742
Máx. $0.00200503
|
$0 - | $42.86K |
|
||
| 3662 |
PengyOS / Pengy
3662
POS
|
$0.000043 | - | 11.53% | -18.05% |
30d
-33.27%
60d
-42.76%
90d
-57.47%
|
Abert. $0.00003574
Min. $0.00003574
Máx. $0.00004439
|
- - | $42.75K |
|
||
| 3663 |
StoryFire
3663
BLAZE
|
$0.00000676 | -3.84% | -18.69% | -59.04% |
30d
-68.54%
60d
-77.35%
90d
-81.41%
|
Abert. $0.0000083149
Min. $0.00000676
Máx. $0.0000083149
|
$954.00 141.21M BLAZE | $42.48K |
|
||
| 3664 |
OMalley
3664
OMALLEY
|
$0.00000470 | - | -5.15% | -37.18% |
30d
-42.53%
60d
-64.82%
90d
-41.47%
|
Abert. $0.000004953
Min. $0.000004697
Máx. $0.000004953
|
- - | $42.28K |
|
||
| 3665 |
Shrek2HulkSimbaAnusHannahMontanInu
3665
ETH
|
$0.000053 | - | 26.33% | -31.97% |
30d
-88.62%
60d
-92.49%
90d
-88.61%
|
Abert. $0.0000418
Min. $0.0000418
Máx. $0.00005281
|
- - | $42.25K |
|
||
| 3666 |
Bruh
3666
BRUH
|
$0.000042 | 2.43% | 2.45% | -14.39% |
30d
-4.51%
60d
-32.42%
90d
10.62%
|
Abert. $0.00004103
Min. $0.00004002
Máx. $0.00004205
|
$42.22K 1.00B BRUH | $42.03K |
|
||
| 3667 |
Uptrennd
3667
1UP
|
$0.000104 | - | - | -0.99% |
30d
-94.37%
60d
-92.95%
90d
-57.99%
|
Abert. $0.00002093
Min. $0.00002093
Máx. $0.00002093
|
$27.00 - | $41.93K |
|
||
| 3668 |
Poor Doge
3668
PDOGE
|
$0.00000037 | 0.22% | 23.14% | 17.62% |
30d
10.6%
60d
12.89%
90d
49.31%
|
Abert. $0.000000303
Min. $0.000000301
Máx. $0.000000374
|
- - | $41.90K |
|
||
| 3669 |
Data Ownership Protocol
3669
DOP
|
$0.00000479 | - | -54.06% | -69.94% |
30d
-98.6%
60d
-96.81%
90d
-97.63%
|
Abert. $0.00001043
Min. $0.000004219
Máx. $0.00001043
|
- - | $41.87K |
|
||
| 3670 |
Shiba Saga
3670
SHIA
|
$0.000774 | - | 10.46% | -18.57% |
30d
305.93%
60d
259.99%
90d
372.64%
|
Abert. $0.00069221
Min. $0.00069221
Máx. $0.00077389
|
- - | $41.74K |
|
||
| 3671 |
Blend
3671
BLEND
|
$0.000042 | - | 11.54% | 8.31% |
30d
27.84%
60d
24.34%
90d
24.76%
|
Abert. $0.00003598
Min. $0.00003598
Máx. $0.00004169
|
- - | $41.70K |
|
||
| 3672 |
HODL Coin
3672
HODLCOIN1
|
$0.000042 | 0.28% | -12.52% | -12.02% |
30d
-93.98%
60d
-99.87%
90d
-99.87%
|
Abert. $0.00004606
Min. $0.00003609
Máx. $0.00004776
|
$14.34K 344.63M HODLCOIN1 | $41.61K |
|
||
| 3673 |
Insane Labz
3673
LABZ
|
$0.000837 | -0.58% | 9.58% | -26.82% |
30d
-31.68%
60d
-24.72%
90d
-2.58%
|
Abert. $0.00076463
Min. $0.00076117
Máx. $0.00084212
|
$8.48K 10.14M LABZ | $41.40K |
|
||
| 3674 |
Drife
3674
$DRF
|
$0.000045 | -8.61% | -5.27% | -37.83% |
30d
-39.77%
60d
-45.32%
90d
-45.61%
|
Abert. $0.00004539
Min. $0.00004471
Máx. $0.00005148
|
$454.00 10.16M $DRF | $41.28K |
|
||
| 3675 |
Utya Black
3675
UTYAB
|
$0.000041 | 0.26% | 27.62% | -11.68% |
30d
-49.71%
60d
-78.02%
90d
27.96%
|
Abert. $0.00003223
Min. $0.00003167
Máx. $0.00004113
|
$705.00 17.14M UTYAB | $41.14K |
|
||
| 3676 |
BitBar
3676
BTB
|
$0.866832 | 2.18% | 13.26% | -40.15% |
30d
-
60d
-
90d
-
|
Abert. $3.2249
Min. $3.2249
Máx. $3.6568
|
$16.00 - | $41.13K |
|
||
| 3677 |
Smilek to the Bank
3677
SMILEK
|
$0.00000002 | - | 9.28% | -15.44% |
30d
-19.84%
60d
-13.56%
90d
12.03%
|
Abert. $0.000000019
Min. $0.000000019
Máx. $0.00000002
|
- - | $40.82K |
|
||
| 3678 |
Minu
3678
MINU
|
$0.0000000100 | 7.09% | 15.33% | -3.48% |
30d
54.92%
60d
-10.56%
90d
-4.23%
|
Abert. $0.000000009
Min. $0.000000009
Máx. $0.00000001
|
$78.00 7.88B MINU | $40.69K |
|
||
| 3679 |
Genaro Network
3679
GNX
|
$0.000063 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0000625
Min. $0.0000625
Máx. $0.0000625
|
- - | $40.63K |
|
||
| 3680 |
Thetan Arena
3680
THG
|
$0.000356 | 1.4% | 16.4% | 31.56% |
30d
-50.81%
60d
-56.36%
90d
-52.33%
|
Abert. $0.0002882
Min. $0.0002882
Máx. $0.00035649
|
$214.00 601.55K THG | $40.49K |
|
||
| 3681 |
Creaticles
3681
CRE8
|
$0.000519 | - | 2.2% | 1.07% |
30d
-2.61%
60d
-4.71%
90d
-4.87%
|
Abert. $0.00050772
Min. $0.00050737
Máx. $0.00051912
|
$17.29K 33.35M CRE8 | $40.47K |
|
||
| 3682 |
BitMark
3682
BTMK
|
$0.003611 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00363461
Min. $0.00361099
Máx. $0.00363461
|
$13.00 - | $40.28K |
|
||
| 3683 |
Fabwelt
3683
WELT
|
$0.000174 | - | -0.06% | -3.63% |
30d
-22.78%
60d
-36.14%
90d
-51.55%
|
Abert. $0.0001738
Min. $0.00017364
Máx. $0.0001738
|
- - | $39.77K |
|
||
| 3684 |
Real Sociedad Fan Token
3684
RSO
|
$0.037792 | - | - | - |
30d
-23.16%
60d
-2.58%
90d
-42.65%
|
Abert. $0.037792
Min. $0.037792
Máx. $0.037792
|
- - | $39.76K |
|
||
| 3685 |
The Corgi of PolkaBridge
3685
CORGIB
|
$0.0000000010 | 0.02% | 15.12% | 1.05% |
30d
23.5%
60d
30%
90d
46.9%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $39.53K |
|
||
| 3686 |
Fusion AI
3686
FUSION
|
$0.000039 | - | 10.73% | -8.95% |
30d
-15.77%
60d
-22.45%
90d
9.96%
|
Abert. $0.00003566
Min. $0.00003566
Máx. $0.00003949
|
- - | $39.49K |
|
||
| 3687 |
Elpis Battle
3687
EBA
|
$0.001768 | 0.4% | 11.58% | 8.47% |
30d
30.45%
60d
37.01%
90d
57.83%
|
Abert. $0.00155883
Min. $0.00155883
Máx. $0.00176752
|
$2.77K 1.57M EBA | $39.19K |
|
||
| 3688 |
APES
3688
APES
|
$0.000039 | - | 6.09% | -17.93% |
30d
-21.75%
60d
-32.46%
90d
3.88%
|
Abert. $0.00003681
Min. $0.00003681
Máx. $0.00003906
|
- - | $39.06K |
|
||
| 3689 |
Nord Finance
3689
NORD
|
$0.004278 | - | - | - |
30d
-85.49%
60d
-94.06%
90d
-91.66%
|
Abert. $0.00080092
Min. $0.00080092
Máx. $0.00080092
|
$65.00 - | $38.95K |
|
||
| 3690 |
Insured Finance
3690
INFI
|
$0.001359 | - | - | 0.14% |
30d
-26.04%
60d
-22.99%
90d
37.88%
|
Abert. $0.0019408
Min. $0.0019408
Máx. $0.0019408
|
$9.00 - | $38.51K |
|
||
| 3691 |
Metadrip
3691
DRIP
|
$0.000038 | - | 7.67% | -22.18% |
30d
-24.16%
60d
-41.03%
90d
-72.26%
|
Abert. $0.00003575
Min. $0.00003501
Máx. $0.00003851
|
- - | $38.50K |
|
||
| 3692 |
Impossible Finance
3692
IF
|
$0.006310 | 0.21% | 4.19% | -5.08% |
30d
-7%
60d
-62.13%
90d
-60.64%
|
Abert. $0.019262
Min. $0.019262
Máx. $0.020136
|
$20.00 - | $37.86K |
|
||
| 3693 |
Dogenarii
3693
DOGENARII
|
$0.000038 | -1.65% | 2.33% | -34.45% |
30d
-96.8%
60d
-97.03%
90d
-97.03%
|
Abert. $0.0000347
Min. $0.0000347
Máx. $0.00003844
|
$399.00 10.56M DOGENARII | $37.80K |
|
||
| 3694 |
RealGOAT
3694
RGOAT
|
$0.0000000010 | -11.67% | -15.37% | -14.11% |
30d
-27.55%
60d
-98.86%
90d
-98.95%
|
Abert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
|
$1.57K 1.57T RGOAT | $37.80K |
|
||
| 3695 |
bloXmove
3695
BLXM
|
$0.002231 | - | - | -7.03% |
30d
-29.23%
60d
-53.46%
90d
-56.69%
|
Abert. $0.00346344
Min. $0.00346344
Máx. $0.00346344
|
$52.00 - | $37.66K |
|
||
| 3696 |
CafeSwap Token
3696
BREW
|
$0.001277 | - | - | - |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Abert. $0.0017289
Min. $0.0017289
Máx. $0.0017289
|
$0 - | $37.62K |
|
||
| 3697 |
Living the Dream
3697
LTD
|
$0.00000036 | - | 3.23% | -28.24% |
30d
-42.13%
60d
-64.14%
90d
-77.76%
|
Abert. $0.000000348
Min. $0.000000348
Máx. $0.00000036
|
- - | $37.47K |
|
||
| 3698 |
Kalmar
3698
KALM
|
$0.004381 | 3.34% | 3.51% | 30.05% |
30d
111.29%
60d
61.32%
90d
149.59%
|
Abert. $0.00397864
Min. $0.00397864
Máx. $0.00466214
|
$553.00 126.42K KALM | $37.46K |
|
||
| 3699 |
Biao
3699
BIAO
|
$0.000038 | - | 14.95% | 30.15% |
30d
123.12%
60d
-69.5%
90d
-69.11%
|
Abert. $0.00003156
Min. $0.00003156
Máx. $0.00004163
|
- - | $37.35K |
|
||
| 3700 |
Venus SXP
3700
vSXP
|
$0.002665 | 0.38% | 10.08% | -18.6% |
30d
-28.01%
60d
-31.73%
90d
-32.32%
|
Abert. $0.00242861
Min. $0.00242054
Máx. $0.00266461
|
- - | $37.26K |
|
33.404 Moedas monitoradas - Página
74 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.