Cap Mercado $3.38T
1.23%
Volume 24h $222.34B
-33.55%
BTC % 54.82%
0.14%
ETH % 11.02%
0.54%
Moedas
33.728
+8
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Swaperry
3651
PERRY
|
$0.000432 | 0.22% | -0.07% | 0.82% |
30d
-50.84%
60d
-65.41%
90d
-73.09%
|
Abert. $0.00046506
Min. $0.00043082
Máx. $0.00046506
|
$306.59K 709.97M PERRY | $42.93K |
|
||
| 3652 |
SlimCoin
3652
SLM
|
$0.000926 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00092629
Min. $0.00092629
Máx. $0.00092629
|
$1.00 - | $42.82K |
|
||
| 3653 |
LanLan Cat
3653
LANLAN
|
$0.00000482 | - | -2.75% | 4.83% |
30d
-30.33%
60d
-43.43%
90d
-51.74%
|
Abert. $0.000004953
Min. $0.000004816
Máx. $0.000004953
|
- - | $42.81K |
|
||
| 3654 |
YFDAI.FINANCE
3654
YF-DAI
|
$10.68 | 0.03% | -0.73% | 2.87% |
30d
-20.57%
60d
-16.54%
90d
-29.83%
|
Abert. $11.04
Min. $10.60
Máx. $11.05
|
$12.78K 1.20K YF-DAI | $42.58K |
|
||
| 3655 |
Creaticles
3655
CRE8
|
$0.000544 | 0.31% | 6.27% | 8.83% |
30d
5.64%
60d
8.68%
90d
0.52%
|
Abert. $0.00051134
Min. $0.00050639
Máx. $0.00054783
|
$12.00K 22.05M CRE8 | $42.47K |
|
||
| 3656 |
Hiero Terminal
3656
HTERM
|
$0.000052 | - | -2.34% | 9.94% |
30d
-27.85%
60d
-36.37%
90d
-38.95%
|
Abert. $0.00005339
Min. $0.00005213
Máx. $0.00005339
|
- - | $42.37K |
|
||
| 3657 |
BNbitcoin
3657
BNBTC
|
$0.003926 | - | 0.14% | -3.01% |
30d
-21.45%
60d
-27.89%
90d
-28.75%
|
Abert. $0.00391342
Min. $0.00380179
Máx. $0.00452844
|
- - | $42.06K |
|
||
| 3658 |
AstroSwap
3658
ASTRO
|
$0.000012 | - | 0.26% | 6.56% |
30d
-18.2%
60d
-7.95%
90d
11.11%
|
Abert. $0.00001223
Min. $0.00001222
Máx. $0.00001227
|
- - | $42.05K |
|
||
| 3659 |
The Libertarian Dog
3659
LIBERTA
|
$0.000070 | - | -2.88% | -52.32% |
30d
-51.4%
60d
-68.33%
90d
-27.76%
|
Abert. $0.00007207
Min. $0.00006998
Máx. $0.00007207
|
$23.98K 342.65M LIBERTA | $42.00K |
|
||
| 3660 |
MOVEZ
3660
MOVEZ
|
$0.000011 | -0.3% | 2.12% | -29.88% |
30d
-48.92%
60d
-32.83%
90d
-38.75%
|
Abert. $0.00001093
Min. $0.00001093
Máx. $0.00001167
|
$11.79K 1.05B MOVEZ | $41.88K |
|
||
| 3661 |
Morra
3661
MORRA
|
$0.000116 | - | - | - |
30d
-89.5%
60d
-90.67%
90d
-93.16%
|
Abert. $0.00011642
Min. $0.00011642
Máx. $0.00011642
|
- - | $41.65K |
|
||
| 3662 |
MetaTrace
3662
TRC
|
$0.000116 | 6.4% | 31.27% | 37.5% |
30d
-7.07%
60d
-21.52%
90d
-37.36%
|
Abert. $0.00009259
Min. $0.00008847
Máx. $0.00012878
|
$15.34K 132.03M TRC | $41.58K |
|
||
| 3663 |
Oxygen
3663
OXYG
|
$0.001019 | -0.11% | 0.9% | -7.9% |
30d
-18.28%
60d
-21.44%
90d
-37.17%
|
Abert. $0.00101976
Min. $0.0009999
Máx. $0.00102026
|
$295.27K 289.75M OXYG | $41.47K |
|
||
| 3664 |
IguVerse
3664
IGU
|
$0.000724 | 3.67% | 3.01% | 21.55% |
30d
-10.23%
60d
-41.89%
90d
-48.15%
|
Abert. $0.00070782
Min. $0.00069871
Máx. $0.00072596
|
$12.55K 17.32M IGU | $41.43K |
|
||
| 3665 |
Non-Fungible Yearn
3665
NFY
|
$0.424541 | - | - | 1.89% |
30d
-37.87%
60d
-27.5%
90d
30.42%
|
Abert. $0.978953
Min. $0.978953
Máx. $0.978953
|
$1.00 - | $41.33K |
|
||
| 3666 |
Evedo
3666
EVED
|
$0.002632 | - | - | -8.09% |
30d
5.38%
60d
6.5%
90d
-21.04%
|
Abert. $0.010399
Min. $0.010399
Máx. $0.010399
|
$1.00 - | $41.26K |
|
||
| 3667 |
STAGE
3667
STAGE
|
$0.000027 | 2.41% | -30.35% | -20.1% |
30d
30.5%
60d
-38.61%
90d
-28.27%
|
Abert. $0.0000349
Min. $0.00002532
Máx. $0.00003848
|
$23.13K 865.83M STAGE | $41.23K |
|
||
| 3668 |
Fringe Finance
3668
FRIN
|
$0.000063 | -0.15% | -37.79% | -38.33% |
30d
-55.76%
60d
-58.95%
90d
-71.83%
|
Abert. $0.000101
Min. $0.00005823
Máx. $0.00010399
|
$40.29K 641.30M FRIN | $41.12K |
|
||
| 3669 |
Cantina Royale
3669
CRT
|
$0.000169 | 0.15% | -1.72% | 5.68% |
30d
-30.15%
60d
-49.89%
90d
-63.27%
|
Abert. $0.00017684
Min. $0.00016791
Máx. $0.00017684
|
$1.00 11.16K CRT | $41.05K |
|
||
| 3670 |
9D NFT
3670
COGI
|
$0.000665 | 0.39% | 0.29% | 8.01% |
30d
-18.02%
60d
-22.92%
90d
-13.04%
|
Abert. $0.00066692
Min. $0.00065952
Máx. $0.00066692
|
$407.00 613.27K COGI | $40.93K |
|
||
| 3671 |
Strike
3671
STRK
|
$0.007201 | 0.05% | -2.67% | -4.03% |
30d
-58.86%
60d
-73.86%
90d
-94.32%
|
Abert. $0.00738924
Min. $0.00719761
Máx. $0.00741276
|
$55.56K 7.72M STRK | $40.87K |
|
||
| 3672 |
Valentine
3672
VALENTINE
|
$0.000041 | - | -0.06% | 14.29% |
30d
-31.86%
60d
-33.77%
90d
-70.26%
|
Abert. $0.00004079
Min. $0.00004077
Máx. $0.00004079
|
- - | $40.77K |
|
||
| 3673 |
Genaro Network
3673
GNX
|
$0.000063 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0000625
Min. $0.0000625
Máx. $0.0000625
|
- - | $40.63K |
|
||
| 3674 |
Privix new
3674
PRIVIX
|
$0.001930 | - | -1.3% | 17.62% |
30d
-97.92%
60d
-97.87%
90d
-99.61%
|
Abert. $0.00195515
Min. $0.00192966
Máx. $0.00195515
|
- - | $40.52K |
|
||
| 3675 |
AIRDROP2049
3675
AIRDROP
|
$0.000035 | 0.1% | 0.33% | -9.34% |
30d
-36.43%
60d
-62.33%
90d
-68.02%
|
Abert. $0.00003425
Min. $0.00003417
Máx. $0.00003466
|
$29.78K 863.03M AIRDROP | $40.38K |
|
||
| 3676 |
BitMark
3676
BTMK
|
$0.003613 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0036133
Min. $0.0036133
Máx. $0.0036133
|
$7.00 - | $40.31K |
|
||
| 3677 |
CoinsPaid
3677
CPD
|
$0.000434 | - | - | -2.72% |
30d
-54.39%
60d
-64.2%
90d
-56.33%
|
Abert. $0.00298494
Min. $0.00298494
Máx. $0.00298494
|
$42.00 - | $40.26K |
|
||
| 3678 |
MoonBag
3678
$MBAG
|
$0.00000136 | - | 0.76% | -16.9% |
30d
-59.91%
60d
-70.77%
90d
-78.17%
|
Abert. $0.000001357
Min. $0.0000013459
Máx. $0.000001369
|
- - | $40.10K |
|
||
| 3679 |
XP NETWORK
3679
XPNET
|
$0.000302 | - | -0.88% | 8.88% |
30d
-40.5%
60d
-41.44%
90d
-33.42%
|
Abert. $0.00030514
Min. $0.00030152
Máx. $0.00030556
|
$0 - | $39.89K |
|
||
| 3680 |
InterCrone
3680
ICR
|
$0.002669 | - | - | 0.45% |
30d
8.68%
60d
45.56%
90d
25.49%
|
Abert. $0.00330112
Min. $0.00330112
Máx. $0.00330112
|
$26.00 - | $39.48K |
|
||
| 3681 |
Bitrock
3681
BROCK
|
$0.000416 | - | -2% | 3.86% |
30d
-18.29%
60d
-96.36%
90d
-97.16%
|
Abert. $0.00042413
Min. $0.00041564
Máx. $0.00042413
|
- - | $39.47K |
|
||
| 3682 |
Menlo One
3682
MENLO
|
$0.000131 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Abert. $0.00186852
Min. $0.00186852
Máx. $0.00186852
|
$1.00 - | $39.44K |
|
||
| 3683 |
PolkaWar
3683
PWAR
|
$0.000475 | - | -0.26% | -0.25% |
30d
-93.98%
60d
-61.41%
90d
-11.39%
|
Abert. $0.00047583
Min. $0.00047424
Máx. $0.00047591
|
$2.53K 5.33M PWAR | $39.31K |
|
||
| 3684 |
DOJO Protocol
3684
DOAI
|
$0.000047 | - | -1.22% | 10.64% |
30d
-61.59%
60d
-49.89%
90d
-59.52%
|
Abert. $0.00004759
Min. $0.00004478
Máx. $0.0000476
|
$11.64K 247.62M DOAI | $39.29K |
|
||
| 3685 |
Eat, Trade, Fart
3685
ETF
|
$0.000039 | - | -2.83% | 15.01% |
30d
-36.2%
60d
-50.05%
90d
-49.77%
|
Abert. $0.0000411
Min. $0.00003902
Máx. $0.0000411
|
- - | $39.26K |
|
||
| 3686 |
PengyOS / Pengy
3686
POS
|
$0.000039 | - | 1.27% | 42.84% |
30d
-22.23%
60d
-26.94%
90d
-33.59%
|
Abert. $0.00003892
Min. $0.00003892
Máx. $0.00003988
|
- - | $39.25K |
|
||
| 3687 |
InfinitUp
3687
IUP
|
$0.001122 | -0.15% | -10.75% | 81713490.14% |
30d
-
60d
-
90d
-
|
Abert. $0.00272414
Min. $0.00237462
Máx. $0.00272414
|
$49.00 - | $39.14K |
|
||
| 3688 |
PolkaBridge
3688
PBR
|
$0.000522 | - | - | 0.17% |
30d
-10.9%
60d
-32.81%
90d
-34.92%
|
Abert. $0.00052198
Min. $0.00052198
Máx. $0.00052198
|
$36.00 - | $39.10K |
|
||
| 3689 |
Castle of Blackwater
3689
COBE
|
$0.004989 | - | - | 1.74% |
30d
-34.33%
60d
-39.41%
90d
-57.73%
|
Abert. $0.00498857
Min. $0.00498857
Máx. $0.00498857
|
- - | $38.96K |
|
||
| 3690 |
Eggdog
3690
EGG
|
$0.000041 | -3.14% | -5.86% | 11.23% |
30d
-25.71%
60d
-51.02%
90d
-60.58%
|
Abert. $0.00004364
Min. $0.00004108
Máx. $0.00004364
|
$451.00 10.98M EGG | $38.84K |
|
||
| 3691 |
Philosoraptor
3691
RAPTOR
|
$0.000040 | 0.05% | 1.36% | 9.74% |
30d
-35.19%
60d
-41.48%
90d
-58.34%
|
Abert. $0.00003927
Min. $0.00003927
Máx. $0.0000399
|
$8.33K 208.75M RAPTOR | $38.84K |
|
||
| 3692 |
Simon the Gator
3692
SIMON
|
$0.000060 | 1.02% | 0.14% | 16.21% |
30d
-49.19%
60d
-80.73%
90d
-96.04%
|
Abert. $0.0000601
Min. $0.0000593
Máx. $0.00006117
|
$38.79K 646.83M SIMON | $38.78K |
|
||
| 3693 |
April
3693
APRIL
|
$0.000450 | 0.99% | 0.44% | 21.41% |
30d
-13.02%
60d
-2.41%
90d
10.2%
|
Abert. $0.00044848
Min. $0.00044603
Máx. $0.00045048
|
$0 1.84K APRIL | $37.96K |
|
||
| 3694 |
MOONDOGE
3694
MOONDOGE
|
$0.000038 | -0.42% | 0.59% | 4.93% |
30d
-26.53%
60d
-67.06%
90d
-60.38%
|
Abert. $0.00003757
Min. $0.00003753
Máx. $0.0000387
|
$248.00 6.49M MOONDOGE | $37.77K |
|
||
| 3695 |
ArtWallet
3695
1ART
|
$0.000263 | - | -0.12% | 9.36% |
30d
-20.88%
60d
-12.82%
90d
-34.97%
|
Abert. $0.00026322
Min. $0.00026289
Máx. $0.00026322
|
- - | $37.70K |
|
||
| 3696 |
Crypto-Altcoins-com / ALL BEST ICO
3696
ALTS
|
$0.000028 | - | -18.91% | 21.17% |
30d
-57.63%
60d
-55.92%
90d
-37.35%
|
Abert. $0.00003576
Min. $0.0000283
Máx. $0.00003576
|
- - | $37.65K |
|
||
| 3697 |
PACcoin - PAC Protocol
3697
PAC
|
$0.00000216 | - | - | 19.53% |
30d
9.37%
60d
-14.6%
90d
-27.86%
|
Abert. $0.000002155
Min. $0.000002155
Máx. $0.000002155
|
$0 - | $37.60K |
|
||
| 3698 |
SpaceCatch
3698
CATCH
|
$0.003413 | - | 6.2% | -3.86% |
30d
-53.92%
60d
-85.18%
90d
-90.16%
|
Abert. $0.00333144
Min. $0.00315055
Máx. $0.00359642
|
$37.19K 10.90M CATCH | $37.59K |
|
||
| 3699 |
TAIKAI
3699
TKAI
|
$0.000499 | 0.61% | -13.5% | -6.48% |
30d
-63.89%
60d
-70.5%
90d
-84.39%
|
Abert. $0.00058394
Min. $0.00049593
Máx. $0.00058598
|
$1.10K 2.19M TKAI | $37.57K |
|
||
| 3700 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3700
TXL
|
$0.000560 | - | 0.08% | 3.15% |
30d
-15.48%
60d
-2.34%
90d
-37.76%
|
Abert. $0.00055918
Min. $0.00055918
Máx. $0.00055963
|
$19.00 - | $37.54K |
|
33.728 Moedas monitoradas - Página
74 do 675
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.