Cap Mercado $2.82T
-7.88%
Volume 24h $347.61B
1.11%
BTC % 55.1%
0.85%
ETH % 10.17%
-6.49%
Moedas
34.180
+3
Trocas
885
Última atualização
23 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
WELL3
3651
$WELL
|
$0.000010 | -0.08% | -0.93% | -60.33% |
30d
-0.75%
60d
-63.72%
90d
-82.05%
|
Abert. $0.00001045
Min. $0.00001031
Máx. $0.00001049
|
$12.28K 1.19B $WELL | $42.63K |
|
||
| 3652 |
keyTango
3652
TANGO
|
$0.004279 | - | - | 0.36% |
30d
-18.59%
60d
-5.87%
90d
0.48%
|
Abert. $0.00450492
Min. $0.00450492
Máx. $0.00450492
|
$36.00 - | $42.44K |
|
||
| 3653 |
YachtsCoin
3653
YTC
|
$0.000042 | - | - | -10.04% |
30d
-7.44%
60d
-38.47%
90d
-50.6%
|
Abert. $0.00004241
Min. $0.00004241
Máx. $0.00004241
|
- - | $42.41K |
|
||
| 3654 |
Doge Base
3654
DOGEBASE
|
$0.000043 | - | - | -18.17% |
30d
-41.27%
60d
-20.36%
90d
-53.42%
|
Abert. $0.00004257
Min. $0.00004257
Máx. $0.00004257
|
- - | $42.36K |
|
||
| 3655 |
Alpha Arena
3655
ARENA
|
$0.000043 | - | -46.54% | -45.72% |
30d
-41.43%
60d
-72.76%
90d
-88.86%
|
Abert. $0.00008105
Min. $0.00004271
Máx. $0.00008172
|
- - | $42.28K |
|
||
| 3656 |
Standard Protocol
3656
STND
|
$0.000493 | - | - | -73.33% |
30d
-79.97%
60d
-93.75%
90d
-95.53%
|
Abert. $0.00016003
Min. $0.00016003
Máx. $0.00016003
|
$24.00 - | $42.22K |
|
||
| 3657 |
ZAIBOT
3657
ZAI
|
$0.008046 | - | -3.27% | -6.73% |
30d
-4.9%
60d
-9.32%
90d
-28.38%
|
Abert. $0.00831784
Min. $0.00804556
Máx. $0.00831784
|
- - | $42.20K |
|
||
| 3658 |
PoSW Coin
3658
POSW
|
$0.000928 | - | - | - |
30d
-57.54%
60d
-57.54%
90d
-57.54%
|
Abert. $0.00092836
Min. $0.00092836
Máx. $0.00092836
|
$4.00 - | $42.04K |
|
||
| 3659 |
Evedo
3659
EVED
|
$0.002681 | - | - | -8.09% |
30d
5.38%
60d
6.5%
90d
-21.04%
|
Abert. $0.010399
Min. $0.010399
Máx. $0.010399
|
$6.00 - | $42.03K |
|
||
| 3660 |
ChainAware.ai
3660
AWARE
|
$0.001137 | - | -1.57% | -4.14% |
30d
-9.27%
60d
-22.41%
90d
-33.93%
|
Abert. $0.00115484
Min. $0.00113662
Máx. $0.00115484
|
- - | $41.86K |
|
||
| 3661 |
HoDooi
3661
HOD
|
$0.000085 | 0.23% | -9.72% | -14.05% |
30d
-8.97%
60d
-3.27%
90d
-46.43%
|
Abert. $0.00009594
Min. $0.00008502
Máx. $0.00009594
|
$12.08K 141.78M HOD | $41.92K |
|
||
| 3662 |
SONM (Old)
3662
SNM
|
$0.000116 | 0.24% | -2.44% | -21.93% |
30d
-24.33%
60d
-76.2%
90d
110.19%
|
Abert. $0.155003
Min. $0.149313
Máx. $0.157272
|
$0 - | $41.63K |
|
||
| 3663 |
Kcash
3663
KCASH
|
$0.000093 | - | - | 0.11% |
30d
-
60d
-80.28%
90d
-80.23%
|
Abert. $0.000016
Min. $0.000016
Máx. $0.000016
|
$34.00 - | $41.51K |
|
||
| 3664 |
Onigiri
3664
ONI
|
$0.00000010 | - | - | -3.29% |
30d
-8.75%
60d
-13.96%
90d
-46.34%
|
Abert. $0.000000101
Min. $0.000000101
Máx. $0.000000101
|
- - | $41.30K |
|
||
| 3665 |
KIMCHI.finance
3665
KIMCHI
|
$0.00000784 | - | - | 0.65% |
30d
13.82%
60d
12.8%
90d
-22.7%
|
Abert. $0.0000149
Min. $0.0000149
Máx. $0.0000149
|
$31.00 - | $41.24K |
|
||
| 3666 |
Ronaldinho Coin
3666
STAR10
|
$0.000172 | 0.41% | -9% | -16.48% |
30d
-20.42%
60d
-20.43%
90d
-20.56%
|
Abert. $0.00018915
Min. $0.0001714
Máx. $0.00018964
|
$35.00 206.16K STAR10 | $41.26K |
|
||
| 3667 |
NevaCoin
3667
NEVA
|
$0.007533 | - | - | 40.46% |
30d
-16.91%
60d
-16.91%
90d
32.66%
|
Abert. $0.00744518
Min. $0.00744085
Máx. $0.00755295
|
- - | $40.91K |
|
||
| 3668 |
Jade Currency
3668
JADE
|
$0.000701 | -7.78% | -8.26% | -8.63% |
30d
-22.84%
60d
-39.65%
90d
-47.07%
|
Abert. $0.00076409
Min. $0.00070096
Máx. $0.00076409
|
$20.00 28.68K JADE | $37.61K |
|
||
| 3669 |
SHILL Token
3669
SHILL
|
$0.000114 | -0.19% | -0.19% | -18.09% |
30d
2.94%
60d
-34.23%
90d
-55.49%
|
Abert. $0.00012017
Min. $0.00011348
Máx. $0.00012752
|
$12.48K 109.89M SHILL | $40.56K |
|
||
| 3670 |
SlimCoin
3670
SLM
|
$0.000879 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00087894
Min. $0.00087894
Máx. $0.00087894
|
$0 - | $40.64K |
|
||
| 3671 |
Genaro Network
3671
GNX
|
$0.000063 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0000625
Min. $0.0000625
Máx. $0.0000625
|
- - | $40.63K |
|
||
| 3672 |
Ultimate Secure Cash
3672
USC
|
$0.003914 | 0.39% | 8.44% | 28.02% |
30d
-
60d
-
90d
-
|
Abert. $0.00978111
Min. $0.00964083
Máx. $0.010461
|
$0 - | $40.48K |
|
||
| 3673 |
Kalao
3673
KLO
|
$0.000212 | -0.01% | -6.4% | -1.83% |
30d
10.14%
60d
-39.55%
90d
-51.4%
|
Abert. $0.00023022
Min. $0.00021202
Máx. $0.00023022
|
$11.84K 55.82M KLO | $40.28K |
|
||
| 3674 |
KILL BIG BEAUTIFUL BILL
3674
KBBB
|
$0.000039 | -2.16% | -3.43% | -14.38% |
30d
-22.63%
60d
-35.9%
90d
-49.95%
|
Abert. $0.00004133
Min. $0.00003923
Máx. $0.00010211
|
$257.23K 6.56B KBBB | $39.24K |
|
||
| 3675 |
Oddz
3675
ODDZ
|
$0.000405 | - | - | 4.14% |
30d
-8.77%
60d
-16.95%
90d
-32.34%
|
Abert. $0.00040451
Min. $0.00040451
Máx. $0.00040451
|
- - | $40.05K |
|
||
| 3676 |
Limitus
3676
LMT
|
$0.000048 | -0.02% | -11.11% | -24.97% |
30d
-31.43%
60d
-50.08%
90d
-64.24%
|
Abert. $0.00005391
Min. $0.00004792
Máx. $0.00005392
|
$74.56K 1.56B LMT | $39.79K |
|
||
| 3677 |
PRCoin
3677
PRC
|
$0.001458 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00145754
Min. $0.00145754
Máx. $0.00145754
|
$0 - | $39.77K |
|
||
| 3678 |
Integritee Network
3678
TEER
|
$0.010631 | 6.99% | -33.74% | -10.92% |
30d
-13.37%
60d
-51.64%
90d
-67.05%
|
Abert. $0.010308
Min. $0.00959268
Máx. $0.0179
|
$545.00 51.29K TEER | $42.29K |
|
||
| 3679 |
Wizardia
3679
WZRD
|
$0.000281 | 0.02% | -1.75% | -7.1% |
30d
1.63%
60d
-11.73%
90d
-34.84%
|
Abert. $0.00028616
Min. $0.00028104
Máx. $0.00028616
|
$14.62K 52.00M WZRD | $39.40K |
|
||
| 3680 |
PolkaWar
3680
PWAR
|
$0.000475 | -0.01% | - | 9.12% |
30d
-
60d
0.56%
90d
-90.36%
|
Abert. $0.00047524
Min. $0.00047506
Máx. $0.00047537
|
$2.53K 5.32M PWAR | $39.37K |
|
||
| 3681 |
ZoRobotics
3681
ZORO
|
$0.003147 | -0.74% | -7.17% | -32.14% |
30d
-38.95%
60d
-49.34%
90d
-68.21%
|
Abert. $0.00337809
Min. $0.00314697
Máx. $0.00356573
|
$12.45K 3.96M ZORO | $39.05K |
|
||
| 3682 |
Won Chang
3682
USDWON
|
$0.000040 | - | - | - |
30d
-
60d
-26.92%
90d
-84.23%
|
Abert. $0.00004035
Min. $0.00004035
Máx. $0.00004035
|
- - | $39.20K |
|
||
| 3683 |
Baby
3683
BABY
|
$0.00000004 | -1.94% | -14.63% | -27.16% |
30d
-24.36%
60d
-23.47%
90d
-49.82%
|
Abert. $0.0000000439
Min. $0.000000039
Máx. $0.000000045
|
$78.00 2.02B BABY | $38.40K |
|
||
| 3684 |
InterCrone
3684
ICR
|
$0.002643 | - | - | 0.45% |
30d
8.68%
60d
45.56%
90d
25.49%
|
Abert. $0.00330112
Min. $0.00330112
Máx. $0.00330112
|
$34.00 - | $39.10K |
|
||
| 3685 |
CoTrader
3685
COT
|
$0.00000194 | -0.57% | -10.71% | -17.76% |
30d
-47.75%
60d
-47.77%
90d
-47.71%
|
Abert. $0.000002166
Min. $0.000001936
Máx. $0.000002189
|
$28.00 14.53M COT | $38.74K |
|
||
| 3686 |
VentureMind AI
3686
VNTR
|
$0.000075 | -15.83% | 11.29% | -81.63% |
30d
-84.16%
60d
-90.57%
90d
-93.64%
|
Abert. $0.00006624
Min. $0.00005456
Máx. $0.00010183
|
$875.00 11.62M VNTR | $32.60K |
|
||
| 3687 |
Strike
3687
STRK
|
$0.006828 | 0.18% | 0.49% | 3.39% |
30d
-2.4%
60d
-3.47%
90d
-56.67%
|
Abert. $0.00680093
Min. $0.00678156
Máx. $0.00682772
|
$53.90K 7.89M STRK | $38.76K |
|
||
| 3688 |
MixMarvel
3688
MIX
|
$0.00000398 | -0.01% | -0.01% | -1.84% |
30d
-22.8%
60d
-43.14%
90d
-47.32%
|
Abert. $0.000003994
Min. $0.000003041
Máx. $0.000003994
|
$114.19K 28.68B MIX | $38.67K |
|
||
| 3689 |
Blockchain Cuties Universe
3689
BCUG
|
$0.028021 | -0.01% | 34.95% | 35.1% |
30d
35.1%
60d
35.1%
90d
5.32%
|
Abert. $0.020659
Min. $0.020659
Máx. $0.028026
|
$0 0 BCUG | $38.61K |
|
||
| 3690 |
Baby Ripple (babyxrp.xyz)
3690
BABYXRP
|
$0.000037 | -2.37% | -13.4% | -25.33% |
30d
-25.79%
60d
-4.27%
90d
-41.35%
|
Abert. $0.00004283
Min. $0.00003735
Máx. $0.00004382
|
$124.76K 3.34B BABYXRP | $37.35K |
|
||
| 3691 |
UnoRe
3691
UNORE
|
$0.000331 | -3.37% | -29.26% | -39.8% |
30d
-4.82%
60d
-48.66%
90d
-77.67%
|
Abert. $0.00046471
Min. $0.00033132
Máx. $0.00046836
|
$19.98K 60.31M UNORE | $36.96K |
|
||
| 3692 |
HiCoin
3692
XHI
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$3.00 - | $38.17K |
|
||
| 3693 |
Akasha by Bloomverse
3693
$AKA
|
$0.000022 | -42.45% | 8.98% | -95.41% |
30d
-95.25%
60d
-95.58%
90d
-96.32%
|
Abert. $0.00001959
Min. $0.00001764
Máx. $0.00003806
|
$12.91K 589.44M $AKA | $21.91K |
|
||
| 3694 |
Aiagent.app
3694
AAA
|
$0.000038 | - | -6.21% | -26.51% |
30d
-29.24%
60d
-34.27%
90d
-57.73%
|
Abert. $0.00004058
Min. $0.00003806
Máx. $0.00004153
|
- - | $38.06K |
|
||
| 3695 |
AIRDROP2049
3695
AIRDROP
|
$0.000032 | - | -1.55% | -2.27% |
30d
12.05%
60d
8.31%
90d
-34.09%
|
Abert. $0.0000327
Min. $0.00003228
Máx. $0.00003283
|
$16.40K 507.18M AIRDROP | $37.82K |
|
||
| 3696 |
LanLan Cat
3696
LANLAN
|
$0.00000424 | - | -8.81% | -8.58% |
30d
-14.61%
60d
-15.16%
90d
-34.91%
|
Abert. $0.00000465
Min. $0.000004241
Máx. $0.00000465
|
- - | $37.70K |
|
||
| 3697 |
Digimon
3697
DIGIMON
|
$0.000038 | - | -16.38% | -25.49% |
30d
-36.65%
60d
42.75%
90d
-37.79%
|
Abert. $0.00004367
Min. $0.00003752
Máx. $0.00004487
|
- - | $37.51K |
|
||
| 3698 |
CatSolHat
3698
SOLCAT
|
$0.000566 | - | -16.85% | -23.56% |
30d
-26.32%
60d
-43.3%
90d
-56.75%
|
Abert. $0.00066266
Min. $0.00056637
Máx. $0.00068119
|
$322.00 569.42K SOLCAT | $37.47K |
|
||
| 3699 |
Menlo One
3699
MENLO
|
$0.000125 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Abert. $0.00186852
Min. $0.00186852
Máx. $0.00186852
|
$18.00 - | $37.45K |
|
||
| 3700 |
Ellipsis
3700
EPX
|
$0.00000044 | -3.47% | -8.48% | -18.74% |
30d
5.07%
60d
2.12%
90d
-16.21%
|
Abert. $0.000000479
Min. $0.000000439
Máx. $0.000000479
|
$13.00 31.26M EPX | $36.13K |
|
34.180 Moedas monitoradas - Página
74 do 684
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.