Cap Mercado $3.78T
-4.67%
Volume 24h $416.71B
52.05%
BTC % 56.34%
1.42%
ETH % 11.47%
-2.61%
Moedas
33.592
+7
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Castle of Blackwater
3651
COBE
|
$0.006623 | - | -6.9% | -12.77% |
30d
-28.73%
60d
-43.12%
90d
-47.63%
|
Abert. $0.00711362
Min. $0.00662258
Máx. $0.00711362
|
- - | $51.72K |
|
||
| 3652 |
laikaCTO
3652
LAIKA
|
$0.000032 | - | - | 7.67% |
30d
-14.04%
60d
-14.04%
90d
-14.04%
|
Abert. $0.00003231
Min. $0.00003231
Máx. $0.00003231
|
- - | $51.61K |
|
||
| 3653 |
Cantina Royale
3653
CRT
|
$0.000211 | -0.4% | -11.06% | -14.2% |
30d
-38.49%
60d
-51.45%
90d
-54.12%
|
Abert. $0.00023714
Min. $0.00021101
Máx. $0.00023895
|
$1.00 6.98K CRT | $51.33K |
|
||
| 3654 |
Titcoin
3654
TITC
|
$0.000762 | -1.27% | -3.35% | 12.32% |
30d
-
60d
-
90d
-
|
Abert. $0.00027542
Min. $0.00026256
Máx. $0.00028122
|
$0 - | $50.96K |
|
||
| 3655 |
SlimCoin
3655
SLM
|
$0.001101 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00109571
Min. $0.00109571
Máx. $0.00110077
|
$26.00 - | $50.89K |
|
||
| 3656 |
APYSwap
3656
APYS
|
$0.002790 | -0.28% | 1.58% | -21.47% |
30d
-22.77%
60d
2.17%
90d
16.72%
|
Abert. $0.00275002
Min. $0.00273563
Máx. $0.00279764
|
$10.13K 3.63M APYS | $50.75K |
|
||
| 3657 |
Jarvis Network
3657
JRT
|
$0.001731 | -0.3% | 0.18% | 0.22% |
30d
0.27%
60d
0.22%
90d
-5.77%
|
Abert. $0.00172788
Min. $0.00172576
Máx. $0.00185297
|
$42.00 24.80K JRT | $50.21K |
|
||
| 3658 |
Eat, Trade, Fart
3658
ETF
|
$0.000050 | -4% | -11.64% | -25.4% |
30d
-41.67%
60d
-35.81%
90d
-37.41%
|
Abert. $0.00005763
Min. $0.00005017
Máx. $0.00005763
|
$233.00 4.65M ETF | $50.17K |
|
||
| 3659 |
Bitrock
3659
BROCK
|
$0.000527 | - | 7.55% | -12.17% |
30d
-95.55%
60d
-96.26%
90d
-96.88%
|
Abert. $0.00057145
Min. $0.0004899
Máx. $0.00057145
|
- - | $50.04K |
|
||
| 3660 |
AstroSwap
3660
ASTRO
|
$0.000015 | - | - | -3.79% |
30d
-5.87%
60d
30.89%
90d
56.23%
|
Abert. $0.00001458
Min. $0.00001458
Máx. $0.00001458
|
- - | $49.96K |
|
||
| 3661 |
Eggdog
3661
EGG
|
$0.000053 | - | -1.88% | -7.96% |
30d
-40.45%
60d
-48.95%
90d
-44.27%
|
Abert. $0.00005369
Min. $0.00005268
Máx. $0.00005399
|
- - | $49.80K |
|
||
| 3662 |
KeyFi
3662
KEYFI
|
$0.018457 | -1.51% | -7.25% | -12.37% |
30d
-17.6%
60d
4.15%
90d
14.64%
|
Abert. $0.019899
Min. $0.018446
Máx. $0.019959
|
$40.00 2.17K KEYFI | $49.62K |
|
||
| 3663 |
Hiero Terminal
3663
HTERM
|
$0.000061 | - | -10.51% | -18.4% |
30d
-27%
60d
-28.43%
90d
1.66%
|
Abert. $0.00006821
Min. $0.00006104
Máx. $0.00006821
|
- - | $49.61K |
|
||
| 3664 |
VEROX
3664
VRX
|
$4.46 | - | 51.61% | 99.84% |
30d
223.33%
60d
277.36%
90d
217.98%
|
Abert. $3.2004
Min. $2.9446
Máx. $4.8623
|
$45.00 - | $49.11K |
|
||
| 3665 |
CRT AI Network
3665
CRTAI
|
$0.000138 | -1.5% | -11.21% | -27.6% |
30d
-27.26%
60d
-18.38%
90d
8.44%
|
Abert. $0.00015647
Min. $0.00013778
Máx. $0.00015885
|
$81.88K 594.29M CRTAI | $48.62K |
|
||
| 3666 |
MOONDOGE
3666
MOONDOGE
|
$0.000049 | 0.65% | 5.87% | -5.55% |
30d
-39.33%
60d
-36.24%
90d
-88.57%
|
Abert. $0.00004731
Min. $0.00004447
Máx. $0.00004928
|
$1.93K 39.24M MOONDOGE | $48.59K |
|
||
| 3667 |
Ronaldinho Coin
3667
STAR10
|
$0.000218 | - | 0.48% | 0.21% |
30d
-0.41%
60d
4.91%
90d
29.95%
|
Abert. $0.0002167
Min. $0.00021657
Máx. $0.00021816
|
$53.43K 245.36M STAR10 | $48.50K |
|
||
| 3668 |
HODL (hodl_bnbcto)
3668
HODLBNBCTO1
|
$0.000048 | -0.49% | -24.24% | -41.87% |
30d
-98.14%
60d
-54.39%
90d
-54.39%
|
Abert. $0.00006248
Min. $0.00004793
Máx. $0.00006331
|
$1.93K 40.23M HODLBNBCTO1 | $47.94K |
|
||
| 3669 |
PolkaBridge
3669
PBR
|
$0.000639 | - | 4.47% | 2.34% |
30d
-10.48%
60d
-24.89%
90d
-31.45%
|
Abert. $0.00061201
Min. $0.00061152
Máx. $0.00064161
|
$4.00 - | $47.87K |
|
||
| 3670 |
Hawksight
3670
HAWK
|
$0.000046 | 0.12% | -20.48% | -11.39% |
30d
-7.88%
60d
-30.01%
90d
-27.77%
|
Abert. $0.00004293
Min. $0.00003498
Máx. $0.00005794
|
$3.09K 67.04M HAWK | $47.54K |
|
||
| 3671 |
Polis
3671
POLIS
|
$0.004781 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00478081
Min. $0.00478081
Máx. $0.00478081
|
- - | $47.00K |
|
||
| 3672 |
Philosoraptor
3672
RAPTOR
|
$0.000048 | -0.1% | -0.38% | -25.28% |
30d
-36.27%
60d
-55.35%
90d
-20.75%
|
Abert. $0.00004842
Min. $0.00004825
Máx. $0.0000486
|
$45.02K 932.87M RAPTOR | $46.97K |
|
||
| 3673 |
Ubex
3673
UBEX
|
$0.000014 | - | - | - |
30d
-21.13%
60d
23.47%
90d
5.99%
|
Abert. $0.00001419
Min. $0.00001419
Máx. $0.00001419
|
$16.00 - | $46.95K |
|
||
| 3674 |
InfinitUp
3674
IUP
|
$0.001327 | -0.15% | -10.75% | 81713490.14% |
30d
-
60d
-
90d
-
|
Abert. $0.00272414
Min. $0.00237462
Máx. $0.00272414
|
$1.00 - | $46.26K |
|
||
| 3675 |
Oxygen
3675
OXYG
|
$0.001134 | 0.18% | 0.39% | -84.97% |
30d
-12.61%
60d
-30.24%
90d
-33.75%
|
Abert. $0.00112925
Min. $0.00112793
Máx. $0.00114584
|
$280.78K 247.61M OXYG | $46.14K |
|
||
| 3676 |
Bitteam token
3676
BTT
|
$0.000100 | - | 4.16% | 19.04% |
30d
-7.44%
60d
-37.51%
90d
40.86%
|
Abert. $0.000098
Min. $0.00009598
Máx. $0.00010002
|
$0 7.23K BTT | $46.09K |
|
||
| 3677 |
IguVerse
3677
IGU
|
$0.000800 | -0.12% | -0.58% | -13.91% |
30d
-35.14%
60d
-40.15%
90d
-62.39%
|
Abert. $0.00082062
Min. $0.00079866
Máx. $0.0008207
|
$9.38K 11.72M IGU | $45.78K |
|
||
| 3678 |
YFDAI.FINANCE
3678
YF-DAI
|
$11.38 | -0.49% | -5.75% | -12.31% |
30d
-15.11%
60d
-24.96%
90d
-48.98%
|
Abert. $12.49
Min. $11.18
Máx. $12.49
|
$11.06K 972.00 YF-DAI | $45.36K |
|
||
| 3679 |
9D NFT
3679
COGI
|
$0.000729 | -1.26% | -7.66% | -12.12% |
30d
-12.44%
60d
-5.63%
90d
5.68%
|
Abert. $0.00078945
Min. $0.00072397
Máx. $0.00078992
|
$600.00 823.93K COGI | $44.89K |
|
||
| 3680 |
DEXA COIN
3680
DEXA
|
$0.00000179 | -0.02% | -0.67% | -0.21% |
30d
18.77%
60d
-15.43%
90d
-9.58%
|
Abert. $0.000001794
Min. $0.000001783
Máx. $0.000001829
|
$16.94K 9.49B DEXA | $44.65K |
|
||
| 3681 |
Ellipsis
3681
EPX
|
$0.00000055 | 5.13% | 4.65% | -23.94% |
30d
-90.89%
60d
-90.88%
90d
-93.05%
|
Abert. $0.000000533
Min. $0.000000479
Máx. $0.000000548
|
$18.00 34.59M EPX | $44.52K |
|
||
| 3682 |
Let that sink in
3682
SINK
|
$0.000058 | 0.84% | -0.55% | -1.29% |
30d
-11.32%
60d
-17.21%
90d
-12.1%
|
Abert. $0.00005779
Min. $0.0000577
Máx. $0.00006
|
$52.74K 906.38M SINK | $44.28K |
|
||
| 3683 |
RAI Finance
3683
SOFI
|
$0.000074 | 6.64% | 22.15% | 197.71% |
30d
-97.86%
60d
-99.08%
90d
-99.24%
|
Abert. $0.00006036
Min. $0.00006031
Máx. $0.00008051
|
$995.00 13.48M SOFI | $44.17K |
|
||
| 3684 |
BNbitcoin
3684
BNBTC
|
$0.004120 | -1.01% | 0.7% | -13.39% |
30d
-27.36%
60d
-40.02%
90d
-44.46%
|
Abert. $0.00407004
Min. $0.00366348
Máx. $0.00417702
|
$1.22K 296.39K BNBTC | $44.13K |
|
||
| 3685 |
TeraBlock
3685
TBC
|
$0.000164 | - | - | -6.76% |
30d
-60.22%
60d
-72.82%
90d
-73.47%
|
Abert. $0.00076614
Min. $0.00076614
Máx. $0.00076614
|
$0 - | $44.08K |
|
||
| 3686 |
PJN
3686
PJN
|
$0.000044 | - | - | -14.19% |
30d
-53.63%
60d
-91.99%
90d
-92.24%
|
Abert. $0.00004398
Min. $0.00004398
Máx. $0.00004398
|
- - | $43.98K |
|
||
| 3687 |
Real Sociedad Fan Token
3687
RSO
|
$0.041794 | - | - | - |
30d
10.59%
60d
-8.54%
90d
7.73%
|
Abert. $0.041794
Min. $0.041794
Máx. $0.041794
|
- - | $43.97K |
|
||
| 3688 |
Hiblocks
3688
HIBS
|
$0.00000436 | 0.33% | -0.41% | -4.5% |
30d
1.67%
60d
21.23%
90d
38.19%
|
Abert. $0.00000439
Min. $0.000004343
Máx. $0.0000043919
|
$25.89K 5.94B HIBS | $43.96K |
|
||
| 3689 |
MetaFighter
3689
MF
|
$0.000072 | 0.2% | -18.76% | -28.02% |
30d
-22.28%
60d
-42.66%
90d
-42.29%
|
Abert. $0.00008802
Min. $0.00006295
Máx. $0.00039031
|
$15.41K 215.55M MF | $43.91K |
|
||
| 3690 |
Umbrella Network
3690
UMB
|
$0.000150 | -2.07% | -0.59% | -25.04% |
30d
-66.88%
60d
-59.28%
90d
-94.28%
|
Abert. $0.00015051
Min. $0.0001468
Máx. $0.00015278
|
$188.00 1.26M UMB | $43.83K |
|
||
| 3691 |
Novacoin
3691
NVC
|
$0.018074 | -0.38% | -3.36% | -7.49% |
30d
-29.59%
60d
-3.71%
90d
-11.75%
|
Abert. $0.018704
Min. $0.018046
Máx. $0.020588
|
$1.00 67.00 NVC | $43.80K |
|
||
| 3692 |
Don-key
3692
DONKEY
|
$0.000458 | -0.32% | -9.24% | -22.16% |
30d
-38.55%
60d
8.44%
90d
-43.95%
|
Abert. $0.00050713
Min. $0.00045344
Máx. $0.00050713
|
$5.07K 11.07M DONKEY | $43.76K |
|
||
| 3693 |
Kobushi
3693
KOBUSHI
|
$0.00000010 | 2.85% | 1.71% | 11.35% |
30d
-34.99%
60d
-67.77%
90d
-74.71%
|
Abert. $0.0000001
Min. $0.000000099
Máx. $0.000000103
|
$53.20K 516.53B KOBUSHI | $43.62K |
|
||
| 3694 |
DOJO Protocol
3694
DOAI
|
$0.000052 | -1.61% | -7.59% | -56.89% |
30d
-52.97%
60d
-54.34%
90d
-76.41%
|
Abert. $0.00005497
Min. $0.00005148
Máx. $0.00005659
|
$9.85K 191.18M DOAI | $43.04K |
|
||
| 3695 |
Heroes Chained
3695
HEC
|
$0.000783 | - | -6.92% | -17.88% |
30d
-46%
60d
-45.78%
90d
-47.28%
|
Abert. $0.00084148
Min. $0.00078318
Máx. $0.00084148
|
- - | $43.02K |
|
||
| 3696 |
BloodLoop
3696
BLS
|
$0.000820 | -1.39% | -19.14% | -20.77% |
30d
-30.89%
60d
-29.23%
90d
-90.52%
|
Abert. $0.00101789
Min. $0.00081971
Máx. $0.00103364
|
$58.20K 71.00M BLS | $42.97K |
|
||
| 3697 |
Rabbit Finance
3697
RABBIT
|
$0.000381 | -0.27% | -4.71% | -7.66% |
30d
-12.06%
60d
2.17%
90d
-7.41%
|
Abert. $0.00039926
Min. $0.00038088
Máx. $0.00039971
|
$409.00 1.07M RABBIT | $42.93K |
|
||
| 3698 |
ArtWallet
3698
1ART
|
$0.000299 | - | -6.9% | -12.74% |
30d
-12.1%
60d
-26.05%
90d
-16.2%
|
Abert. $0.00032167
Min. $0.00029909
Máx. $0.00032167
|
- - | $42.90K |
|
||
| 3699 |
The ChampCoin
3699
TCC
|
$0.000852 | -1.46% | 14.8% | -16.66% |
30d
138.48%
60d
120.63%
90d
319.69%
|
Abert. $0.00074397
Min. $0.00070443
Máx. $0.00117021
|
$2.37K 2.78M TCC | $42.59K |
|
||
| 3700 |
PengyOS / Pengy
3700
POS
|
$0.000043 | - | -4.18% | -17.59% |
30d
-22.92%
60d
-29.5%
90d
-14.03%
|
Abert. $0.00004438
Min. $0.00004268
Máx. $0.00004455
|
- - | $42.50K |
|
33.592 Moedas monitoradas - Página
74 do 672
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.