Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Kryptomon
3651
KMON
|
$0.000085 | - | -0.55% | -24.1% |
30d
-59.38%
60d
-20.14%
90d
15.9%
|
Abert. $0.00008436
Min. $0.00008436
Máx. $0.00008677
|
- - | $16.14K |
|
||
| 3652 |
RELIGN
3652
RELIGN
|
$0.000016 | - | 3.08% | -10.8% |
30d
-8.86%
60d
19.54%
90d
-22.32%
|
Abert. $0.00001541
Min. $0.00001541
Máx. $0.00001589
|
- - | $15.89K |
|
||
| 3653 |
Lambda
3653
LAMB
|
$0.00000957 | -0.01% | -0.24% | -0.39% |
30d
-1.44%
60d
-3.14%
90d
-59.76%
|
Abert. $0.000009592
Min. $0.000009568
Máx. $0.000009592
|
$20.72K 2.17B LAMB | $15.75K |
|
||
| 3654 |
Synthetify
3654
SNY
|
$0.002776 | -1.11% | -2.74% | 8.86% |
30d
-10.81%
60d
-30.17%
90d
8.02%
|
Abert. $0.00276131
Min. $0.00276131
Máx. $0.00289275
|
$72.73K 26.19M SNY | $15.62K |
|
||
| 3655 |
Infinity PAD
3655
IPAD
|
$0.000016 | - | - | - |
30d
0.16%
60d
-18.03%
90d
-21.84%
|
Abert. $0.00036344
Min. $0.00036344
Máx. $0.00036344
|
$0 - | $15.56K |
|
||
| 3656 |
23 Turtles
3656
AI23T
|
$0.000015 | - | 1.38% | 14.06% |
30d
14.06%
60d
17.72%
90d
-23.05%
|
Abert. $0.00001517
Min. $0.00001517
Máx. $0.00001537
|
- - | $15.38K |
|
||
| 3657 |
Twinci
3657
TWIN
|
$0.076847 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.076846
Min. $0.076846
Máx. $0.076846
|
$0 - | $15.37K |
|
||
| 3658 |
Wrapped Dogecoin
3658
WDOGE
|
$0.212785 | -1.52% | 0.5% | -5.74% |
30d
-21.53%
60d
44.24%
90d
-11.81%
|
Abert. $0.213928
Min. $0.209196
Máx. $0.220642
|
$107.14K 503.49K WDOGE | $15.33K |
|
||
| 3659 |
GameUnits
3659
UNITS
|
$0.004408 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00475118
Min. $0.00440759
Máx. $0.00475118
|
$0 - | $15.31K |
|
||
| 3660 |
Knit Finance
3660
KFT
|
$0.003121 | -0.01% | -4.87% | -2.37% |
30d
-9.01%
60d
24.5%
90d
11.59%
|
Abert. $0.0032813
Min. $0.00312092
Máx. $0.0032813
|
$20.92K 6.70M KFT | $15.29K |
|
||
| 3661 |
Katchu Coin
3661
KATCHU
|
$0.000019 | - | 2.74% | -4.33% |
30d
-9.81%
60d
-6.56%
90d
4.76%
|
Abert. $0.00001867
Min. $0.00001867
Máx. $0.00001918
|
- - | $15.25K |
|
||
| 3662 |
Insula
3662
ISLA
|
$0.015597 | 0.07% | 0.43% | 20.71% |
30d
21.16%
60d
-1.35%
90d
15.61%
|
Abert. $0.809883
Min. $0.791282
Máx. $0.822936
|
$28.00 - | $15.20K |
|
||
| 3663 |
Lovely Finance (New)
3663
LOVELY
|
$0.00000510 | - | 13.73% | 113.56% |
30d
-14.48%
60d
-15.34%
90d
-39.45%
|
Abert. $0.000004078
Min. $0.000004078
Máx. $0.00000523
|
- - | $15.16K |
|
||
| 3664 |
BEMIL Coin
3664
BEM
|
$0.000015 | - | - | -0.99% |
30d
12.41%
60d
28.64%
90d
16.45%
|
Abert. $0.00001512
Min. $0.00001512
Máx. $0.00001512
|
- - | $15.13K |
|
||
| 3665 |
ShoeFy
3665
SHOE
|
$0.001153 | - | 1.16% | -6.07% |
30d
0.7%
60d
42.09%
90d
19.16%
|
Abert. $0.0011397
Min. $0.0011397
Máx. $0.00116696
|
$20.35K 17.65M SHOE | $15.01K |
|
||
| 3666 |
Dungeonswap
3666
DND
|
$0.005519 | - | 0.13% | -4.27% |
30d
3.28%
60d
2.09%
90d
-11.75%
|
Abert. $0.00750194
Min. $0.00750194
Máx. $0.00763567
|
$15.00 - | $14.95K |
|
||
| 3667 |
Boo Finance
3667
BOOFI
|
$0.001486 | - | - | - |
30d
-30.16%
60d
-34.81%
90d
-43.46%
|
Abert. $0.00132402
Min. $0.00132402
Máx. $0.00132402
|
$0 - | $14.93K |
|
||
| 3668 |
Rebel Bots
3668
RBLS
|
$0.000120 | - | -5.72% | -54.6% |
30d
-30.47%
60d
23.99%
90d
-85.27%
|
Abert. $0.00012191
Min. $0.00011995
Máx. $0.00012723
|
- - | $14.79K |
|
||
| 3669 |
Finxflo
3669
FXF
|
$0.000163 | - | - | -75.86% |
30d
-85.31%
60d
-86.21%
90d
-89.53%
|
Abert. $0.00009013
Min. $0.00009013
Máx. $0.00009013
|
$26.00 - | $14.78K |
|
||
| 3670 |
Sypool
3670
SYP
|
$0.000222 | 0.41% | -0.21% | -9% |
30d
-7.62%
60d
15.57%
90d
-4.33%
|
Abert. $0.00022208
Min. $0.00021996
Máx. $0.0002221
|
$41.77K 188.47M SYP | $14.49K |
|
||
| 3671 |
Magical Blocks
3671
MBLK
|
$0.000125 | -1.12% | -1.96% | -1.41% |
30d
-77.88%
60d
-76.91%
90d
-52.02%
|
Abert. $0.00012824
Min. $0.00012145
Máx. $0.00013159
|
$19.78K 158.50M MBLK | $14.44K |
|
||
| 3672 |
KWD / Global Currency Reserve
3672
KWD
|
$0.000135 | - | - | - |
30d
-0.4%
60d
-5.53%
90d
-15.54%
|
Abert. $0.569004
Min. $0.569004
Máx. $0.569004
|
$0 - | $14.41K |
|
||
| 3673 |
Blockchain Cuties Universe
3673
BCUG
|
$0.010453 | - | - | - |
30d
-
60d
9.44%
90d
-2.93%
|
Abert. $0.010453
Min. $0.010453
Máx. $0.010453
|
- - | $14.40K |
|
||
| 3674 |
Coreto
3674
COR
|
$0.000062 | - | -9.81% | -45.81% |
30d
-55.51%
60d
-61.39%
90d
-80.94%
|
Abert. $0.0000584
Min. $0.00005839
Máx. $0.00006824
|
$9.00 161.08K COR | $14.05K |
|
||
| 3675 |
CHAOS Industries tokenized stock (PreStocks)
3675
CHAOS
|
$3.15 | - | -3.97% | -3.95% |
30d
-
60d
-
90d
-
|
Abert. $3.2780
Min. $3.1477
Máx. $3.2780
|
- - | $13.85K |
|
||
| 3676 |
Ooki Protocol
3676
OOKI
|
$0.00000100 | - | - | - |
30d
-53.98%
60d
-92.03%
90d
-96.21%
|
Abert. $0.000001
Min. $0.000001
Máx. $0.000001
|
- - | $13.72K |
|
||
| 3677 |
IQ Protocol
3677
IQT
|
$0.000298 | 0.02% | 7.93% | -1.08% |
30d
47.16%
60d
53.52%
90d
-14.73%
|
Abert. $0.00027993
Min. $0.00026319
Máx. $0.00031917
|
$20.93K 70.26M IQT | $13.72K |
|
||
| 3678 |
Demole
3678
DMLG
|
$0.000043 | - | - | -49.96% |
30d
-87.2%
60d
-86.17%
90d
-89.7%
|
Abert. $0.000005721
Min. $0.000005721
Máx. $0.000005721
|
$0 - | $13.55K |
|
||
| 3679 |
LGCY Network
3679
LGCY
|
$0.00000106 | - | - | -9.86% |
30d
-20.7%
60d
7.84%
90d
18.71%
|
Abert. $0.000001056
Min. $0.000001056
Máx. $0.000001056
|
$45.00 - | $13.44K |
|
||
| 3680 |
Ekta
3680
EKTA
|
$0.000385 | - | 15.38% | 27.34% |
30d
-23.76%
60d
-36.85%
90d
-30.6%
|
Abert. $0.000334
Min. $0.00027519
Máx. $0.00038515
|
- - | $13.39K |
|
||
| 3681 |
Shilling
3681
SH
|
$0.001198 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00119849
Min. $0.00119849
Máx. $0.00119849
|
$0 - | $13.33K |
|
||
| 3682 |
Dumpling
3682
DUMP
|
$0.000022 | - | - | 5.68% |
30d
-25.84%
60d
-99.24%
90d
-99.8%
|
Abert. $0.00002153
Min. $0.00002153
Máx. $0.00002153
|
- - | $13.16K |
|
||
| 3683 |
ZENZO
3683
ZNZ
|
$0.000441 | 1.45% | -26.99% | 5.05% |
30d
-46.73%
60d
-4.8%
90d
-23.73%
|
Abert. $0.00060357
Min. $0.00043396
Máx. $0.00060357
|
$0 0 ZNZ | $13.07K |
|
||
| 3684 |
Hydrogen / Hydro
3684
HYDRO
|
$0.000116 | - | - | 0.08% |
30d
-59.53%
60d
-65.46%
90d
-78.44%
|
Abert. $0.00027703
Min. $0.00027703
Máx. $0.00027703
|
$0 - | $12.88K |
|
||
| 3685 |
Ancient Kingdom
3685
DOM
|
$0.00000809 | - | -4.6% | 1.32% |
30d
7.72%
60d
38.08%
90d
59.73%
|
Abert. $0.000008327
Min. $0.000008089
Máx. $0.000008479
|
- - | $12.81K |
|
||
| 3686 |
Ojamu
3686
OJA
|
$0.000159 | - | - | 9.07% |
30d
47.75%
60d
-83.68%
90d
-85.42%
|
Abert. $0.00020686
Min. $0.00020686
Máx. $0.00020686
|
$28.00 - | $12.73K |
|
||
| 3687 |
Timechain Swap Token
3687
TCS
|
$0.003479 | - | - | -3.41% |
30d
-17.07%
60d
19.26%
90d
-39.78%
|
Abert. $0.00347906
Min. $0.00347906
Máx. $0.00347906
|
- - | $12.58K |
|
||
| 3688 |
POLKARARE
3688
PRARE
|
$0.001102 | -0.03% | -0.2% | -8.89% |
30d
13.67%
60d
1.01%
90d
21.9%
|
Abert. $0.0011043
Min. $0.00110066
Máx. $0.00114865
|
$18.95K 17.20M PRARE | $12.54K |
|
||
| 3689 |
Nugget Trap Gold Token
3689
NGTG$$
|
$0.000051 | - | -6.75% | 1.9% |
30d
-27.69%
60d
-94.27%
90d
-97.32%
|
Abert. $0.00005692
Min. $0.00005098
Máx. $0.00005693
|
$135.00 2.65M NGTG$$ | $12.53K |
|
||
| 3690 |
CorionX
3690
CORX
|
$0.000096 | - | 26.62% | 43.66% |
30d
12.06%
60d
18.49%
90d
78.99%
|
Abert. $0.00007483
Min. $0.00007483
Máx. $0.00009623
|
$57.00 602.14K CORX | $12.50K |
|
||
| 3691 |
Lanceria
3691
LANC
|
$0.000046 | - | -2.84% | 2.21% |
30d
11.97%
60d
5.7%
90d
-17.91%
|
Abert. $0.00004552
Min. $0.00004552
Máx. $0.00004765
|
$0 - | $12.46K |
|
||
| 3692 |
Wrapped BONES
3692
WBONES
|
$0.165000 | - | 4.89% | -4.51% |
30d
-16.75%
60d
-26.56%
90d
-48.42%
|
Abert. $0.1573
Min. $0.1573
Máx. $0.165
|
- - | $12.43K |
|
||
| 3693 |
Unio Coin
3693
UNIO
|
$0.000021 | - | - | -0.96% |
30d
-50.55%
60d
-88.27%
90d
-90.77%
|
Abert. $0.00002078
Min. $0.00002078
Máx. $0.00002078
|
- - | $12.40K |
|
||
| 3694 |
Carrieverse
3694
CVTX
|
$0.000060 | 11.25% | -48.81% | -28.46% |
30d
20%
60d
-47.65%
90d
-52.4%
|
Abert. $0.00013256
Min. $0.00005009
Máx. $0.0001422
|
$10.32K 173.06M CVTX | $12.38K |
|
||
| 3695 |
SaTT
3695
SaTT
|
$0.00000381 | - | 18.92% | -4.39% |
30d
97.78%
60d
-76.78%
90d
-85.75%
|
Abert. $0.0000032
Min. $0.000003199
Máx. $0.000003807
|
$10.00 2.84M SaTT | $12.35K |
|
||
| 3696 |
Carbon
3696
CARBON
|
$0.000350 | - | - | -7.87% |
30d
8.92%
60d
-90.41%
90d
-92.24%
|
Abert. $0.00035032
Min. $0.00035032
Máx. $0.00035032
|
- - | $12.33K |
|
||
| 3697 |
Pawtocol
3697
UPI
|
$0.000047 | - | - | -30.75% |
30d
-33.64%
60d
-3.36%
90d
-27.8%
|
Abert. $0.00004719
Min. $0.00004719
Máx. $0.00004719
|
- - | $12.17K |
|
||
| 3698 |
FOMO BULL CLUB
3698
FOMO
|
$0.00000036 | - | 1.46% | -14.28% |
30d
14.26%
60d
0.48%
90d
-14.25%
|
Abert. $0.00000036
Min. $0.000000357
Máx. $0.000000365
|
- - | $12.16K |
|
||
| 3699 |
Wrapped PKT
3699
WPKT
|
$0.000192 | - | -6.23% | 8.66% |
30d
-19.49%
60d
22.89%
90d
6.68%
|
Abert. $0.00019707
Min. $0.0001921
Máx. $0.00020633
|
$0 - | $12.00K |
|
||
| 3700 |
Jingle
3700
JINGLE
|
$0.000012 | - | -2.11% | 7.71% |
30d
-22.68%
60d
-9.72%
90d
-37.73%
|
Abert. $0.00001133
Min. $0.00001133
Máx. $0.00001221
|
- - | $11.96K |
|
32.838 Moedas monitoradas - Página
74 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.