Cap Mercado $4.37T
0.37%
Volume 24h $288.86B
-17.53%
BTC % 52.89%
-0.43%
ETH % 12.9%
-0.23%
Moedas
33.136
+1
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Donkey King
3651
DOKY
|
$0.00000373 | - | -9.3% | 4.45% |
30d
-0.1%
60d
-22.01%
90d
10.19%
|
Abert. $0.000004101
Min. $0.000003671
Máx. $0.000004129
|
- - | $32.39K |
|
||
| 3652 |
Plasma Finance
3652
PPAY
|
$0.000262 | - | - | -0.17% |
30d
-23.17%
60d
-20.5%
90d
8.71%
|
Abert. $0.00026214
Min. $0.00026214
Máx. $0.00026214
|
$5.00 - | $32.27K |
|
||
| 3653 |
The Corgi of PolkaBridge
3653
CORGIB
|
$0.0000000010 | - | 0.3% | 6.77% |
30d
8.43%
60d
17.69%
90d
21.89%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $32.03K |
|
||
| 3654 |
Discord tokenized stock (PreStocks)
3654
DISCRD
|
$8.61 | - | - | -10.55% |
30d
-17.36%
60d
-17.36%
90d
-17.36%
|
Abert. $8.611
Min. $8.611
Máx. $8.611
|
- - | $31.81K |
|
||
| 3655 |
Stride Staked Stars
3655
STSTARS
|
$0.001752 | - | 1.3% | 8.77% |
30d
-11.61%
60d
-9.17%
90d
5.54%
|
Abert. $0.00161322
Min. $0.00161322
Máx. $0.00176932
|
- - | $31.37K |
|
||
| 3656 |
Legends of Elysium
3656
LOE
|
$0.002269 | 0.04% | -17.48% | -24.24% |
30d
-23.31%
60d
-20.96%
90d
-23.62%
|
Abert. $0.00254328
Min. $0.00226666
Máx. $0.00275156
|
$17.59K 7.75M LOE | $31.22K |
|
||
| 3657 |
The White Lion
3657
KIMBA
|
$0.00000018 | 0.37% | 0.5% | 13.49% |
30d
-29.48%
60d
-87.22%
90d
-89.43%
|
Abert. $0.000000184
Min. $0.000000181
Máx. $0.000000187
|
$1.58K 8.57B KIMBA | $31.02K |
|
||
| 3658 |
Legend of Fantasy War
3658
LFW
|
$0.000969 | - | 3.95% | 9.4% |
30d
-54.97%
60d
-10.02%
90d
-8.87%
|
Abert. $0.0009321
Min. $0.0009321
Máx. $0.00096894
|
- - | $31.02K |
|
||
| 3659 |
CafeSwap Token
3659
BREW
|
$0.001053 | - | - | - |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Abert. $0.0017289
Min. $0.0017289
Máx. $0.0017289
|
$0 - | $31.00K |
|
||
| 3660 |
Epic Games tokenized stock (PreStocks)
3660
EPIC
|
$26.96 | - | - | -4.62% |
30d
-4.59%
60d
-4.59%
90d
-4.59%
|
Abert. $26.95
Min. $26.95
Máx. $26.95
|
- - | $30.96K |
|
||
| 3661 |
Gary Banking
3661
GB
|
$0.00000291 | 0.3% | 4.24% | 3.37% |
30d
28.86%
60d
-33.71%
90d
-64.63%
|
Abert. $0.000002788
Min. $0.000002733
Máx. $0.000002945
|
$272.00 93.46M GB | $30.57K |
|
||
| 3662 |
DADDY TRUMP
3662
TADDY
|
$0.000042 | 0.43% | 0.91% | 21.59% |
30d
14.41%
60d
37.01%
90d
63.16%
|
Abert. $0.00004164
Min. $0.00004164
Máx. $0.00004367
|
$405.00 9.59M TADDY | $30.53K |
|
||
| 3663 |
PancakeBunny
3663
PBUNNY
|
$0.059567 | - | - | - |
30d
-2.57%
60d
4.22%
90d
1.49%
|
Abert. $0.059566
Min. $0.059566
Máx. $0.059566
|
- - | $30.39K |
|
||
| 3664 |
Ninneko
3664
NINO
|
$0.000467 | - | 0.05% | -0.16% |
30d
-6.53%
60d
-8.95%
90d
-58.39%
|
Abert. $0.00046648
Min. $0.00046648
Máx. $0.00046675
|
$54.00 - | $30.29K |
|
||
| 3665 |
Dogy
3665
DOGY
|
$0.00000003 | -0.82% | -0.57% | -15.1% |
30d
-14.3%
60d
-1.09%
90d
0.6%
|
Abert. $0.000000034
Min. $0.000000034
Máx. $0.000000035
|
$51.78K 1.52T DOGY | $30.29K |
|
||
| 3666 |
delta.theta
3666
DLTA
|
$0.000378 | - | - | -0.38% |
30d
1.77%
60d
3.49%
90d
-43.4%
|
Abert. $0.00037767
Min. $0.00037767
Máx. $0.00037767
|
$0 - | $30.19K |
|
||
| 3667 |
Elpis Battle
3667
EBA
|
$0.001355 | - | 0.01% | 4.81% |
30d
7.17%
60d
19.93%
90d
25.63%
|
Abert. $0.00134954
Min. $0.00134954
Máx. $0.00136698
|
- - | $30.05K |
|
||
| 3668 |
Effect.AI
3668
EFX
|
$0.000118 | 0.04% | 0.04% | 5.22% |
30d
-6.24%
60d
-4.89%
90d
-16.53%
|
Abert. $0.00011675
Min. $0.00011675
Máx. $0.0001212
|
$0 1.48K EFX | $29.81K |
|
||
| 3669 |
Choruz AI
3669
CHORUZ
|
$0.000032 | - | -3.07% | 0.45% |
30d
-87.86%
60d
-90.5%
90d
-92.93%
|
Abert. $0.00003286
Min. $0.00003164
Máx. $0.00003312
|
- - | $29.74K |
|
||
| 3670 |
Idle
3670
IDLE
|
$0.003337 | 0.03% | -0.06% | 0.09% |
30d
-
60d
-4.83%
90d
-0.02%
|
Abert. $0.00333878
Min. $0.00331155
Máx. $0.00334905
|
$7.00 2.34K IDLE | $29.72K |
|
||
| 3671 |
PUCCA
3671
PUCCA
|
$0.000035 | - | -14.53% | 56.71% |
30d
-0.02%
60d
7.12%
90d
74.75%
|
Abert. $0.00004222
Min. $0.00003492
Máx. $0.00004222
|
- - | $29.45K |
|
||
| 3672 |
Brat
3672
BRAT
|
$0.000029 | -0.85% | -1.01% | 74.71% |
30d
31.52%
60d
40.76%
90d
-99.17%
|
Abert. $0.00002946
Min. $0.00002927
Máx. $0.00002997
|
$745.00 25.48M BRAT | $29.27K |
|
||
| 3673 |
Corite
3673
CO
|
$0.000239 | - | 0.06% | -1.03% |
30d
-13.16%
60d
-3.28%
90d
-44.42%
|
Abert. $0.00023926
Min. $0.00023926
Máx. $0.0002394
|
- - | $29.26K |
|
||
| 3674 |
VENKO
3674
$VENKO
|
$0.00000006 | 1.51% | -0.11% | 18.19% |
30d
26.79%
60d
50.36%
90d
63.12%
|
Abert. $0.000000051
Min. $0.000000051
Máx. $0.000000056
|
$35.00 639.21M $VENKO | $29.15K |
|
||
| 3675 |
Minu
3675
MINU
|
$0.0000000070 | - | 4.76% | -4.51% |
30d
-33.5%
60d
-35.98%
90d
-41%
|
Abert. $0.000000007
Min. $0.000000006
Máx. $0.000000007
|
- - | $28.75K |
|
||
| 3676 |
Crypto-AI-Robo.com
3676
CAIR
|
$0.000032 | - | -6.98% | 45.41% |
30d
-99.93%
60d
-84.95%
90d
-65.35%
|
Abert. $0.00003293
Min. $0.0000318
Máx. $0.0000348
|
- - | $28.32K |
|
||
| 3677 |
Project Plutus
3677
PPCOIN
|
$0.000028 | - | -2.14% | 18.87% |
30d
23.49%
60d
-93.92%
90d
-95.22%
|
Abert. $0.00002843
Min. $0.00002789
Máx. $0.00002887
|
- - | $27.89K |
|
||
| 3678 |
BullPerks
3678
BLP
|
$0.001279 | - | - | 12.32% |
30d
-2.51%
60d
-77.73%
90d
-85.46%
|
Abert. $0.00127882
Min. $0.00127882
Máx. $0.00127882
|
$6.00 - | $27.40K |
|
||
| 3679 |
LOGOS AI
3679
LOGOS
|
$0.000027 | - | - | 15.55% |
30d
13.92%
60d
38.93%
90d
55.17%
|
Abert. $0.00002717
Min. $0.00002717
Máx. $0.00002717
|
- - | $27.17K |
|
||
| 3680 |
Bidipass
3680
BDP
|
$0.000070 | 0.01% | -0.4% | 1.56% |
30d
-71.95%
60d
-50.3%
90d
-46.39%
|
Abert. $0.00006893
Min. $0.00006893
Máx. $0.00007119
|
$0 2.00 BDP | $27.07K |
|
||
| 3681 |
GodcatExplodingKittens
3681
GODCAT
|
$0.000034 | - | 2.12% | 6.63% |
30d
-5.6%
60d
60.76%
90d
53.91%
|
Abert. $0.00003321
Min. $0.00003321
Máx. $0.00003411
|
- - | $27.03K |
|
||
| 3682 |
Shirtum
3682
SHI
|
$0.000152 | -0.68% | -1.06% | 1.08% |
30d
9.78%
60d
-0.42%
90d
-38.22%
|
Abert. $0.00015515
Min. $0.00015061
Máx. $0.00015666
|
$18.91K 124.17M SHI | $26.47K |
|
||
| 3683 |
Bird.Money
3683
BIRDM
|
$0.274163 | - | 3.59% | -0.35% |
30d
-55.4%
60d
-57.7%
90d
-14.5%
|
Abert. $0.264653
Min. $0.264653
Máx. $0.275903
|
- - | $26.03K |
|
||
| 3684 |
Phore
3684
PHORE
|
$0.000851 | -0.07% | 48.58% | 48.58% |
30d
48.58%
60d
42.61%
90d
-17.86%
|
Abert. $0.00057254
Min. $0.00057254
Máx. $0.00090057
|
$2.00 3.41K PHORE | $25.98K |
|
||
| 3685 |
MetaDOS
3685
SECOND
|
$0.00000896 | - | 2.19% | 19.93% |
30d
24.76%
60d
-60.22%
90d
-83.14%
|
Abert. $0.000008745
Min. $0.000008745
Máx. $0.000009048
|
$2.00 223.18K SECOND | $25.88K |
|
||
| 3686 |
Polylastic
3686
POLX
|
$0.00000038 | - | 3.88% | 15.74% |
30d
-50.46%
60d
-46.54%
90d
-41.66%
|
Abert. $0.000000368
Min. $0.000000368
Máx. $0.000000382
|
$48.00 - | $25.63K |
|
||
| 3687 |
BillionHappiness
3687
BLLHP
|
$0.504033 | - | 1.56% | 9.12% |
30d
-4.93%
60d
-6.38%
90d
-8.5%
|
Abert. $0.49629
Min. $0.49629
Máx. $0.504032
|
- - | $25.20K |
|
||
| 3688 |
GlobalCoin
3688
GLC
|
$0.000386 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00038626
Min. $0.00038626
Máx. $0.00038626
|
$0 - | $25.17K |
|
||
| 3689 |
Quiztok
3689
QTCON
|
$0.00000217 | - | - | -98.89% |
30d
-99.43%
60d
-99.79%
90d
-99.81%
|
Abert. $0.000002172
Min. $0.000002172
Máx. $0.000002172
|
- - | $25.11K |
|
||
| 3690 |
Rigel Protocol
3690
RGP
|
$0.009759 | - | 0.55% | 0.39% |
30d
-2.76%
60d
-1.31%
90d
3.23%
|
Abert. $0.00968652
Min. $0.00968652
Máx. $0.00977731
|
$0 - | $24.35K |
|
||
| 3691 |
EDRCoin
3691
EDRC
|
$0.010373 | - | - | - |
30d
-2.22%
60d
12.82%
90d
10.05%
|
Abert. $0.010373
Min. $0.010373
Máx. $0.010373
|
$5.00 - | $24.26K |
|
||
| 3692 |
BIGFACTS
3692
BIGFACTS
|
$0.000048 | - | -9.09% | -21.33% |
30d
-98.77%
60d
-98.76%
90d
-98%
|
Abert. $0.00005302
Min. $0.00004812
Máx. $0.00005302
|
- - | $24.06K |
|
||
| 3693 |
Kava Swap
3693
SWP
|
$0.000710 | - | - | - |
30d
-
60d
14.54%
90d
-29.71%
|
Abert. $0.00071043
Min. $0.00071043
Máx. $0.00071043
|
- - | $24.05K |
|
||
| 3694 |
ZeroByte
3694
ZB
|
$0.000024 | - | -5.42% | 11.33% |
30d
-15.16%
60d
-0.25%
90d
4.64%
|
Abert. $0.00002558
Min. $0.00002402
Máx. $0.00002575
|
- - | $24.02K |
|
||
| 3695 |
Traxx
3695
TRAXX
|
$0.000534 | 0.39% | 5.07% | -18.72% |
30d
-46.57%
60d
-36.12%
90d
-69.07%
|
Abert. $0.00053041
Min. $0.00050861
Máx. $0.00056187
|
$9.84K 18.42M TRAXX | $23.97K |
|
||
| 3696 |
Machinecoin
3696
MAC
|
$0.001108 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00110766
Min. $0.00110766
Máx. $0.00110766
|
$1.00 - | $23.74K |
|
||
| 3697 |
End Federal Reserve
3697
EFR
|
$0.000024 | - | - | 18.14% |
30d
25.29%
60d
31.77%
90d
20.5%
|
Abert. $0.00002365
Min. $0.00002365
Máx. $0.00002365
|
- - | $23.65K |
|
||
| 3698 |
SUMI
3698
SUMI
|
$0.000024 | - | - | 4.69% |
30d
-23.22%
60d
-29.51%
90d
-10.57%
|
Abert. $0.00002335
Min. $0.00002335
Máx. $0.00002374
|
- - | $23.56K |
|
||
| 3699 |
Galaxy Fight Club
3699
GCOIN
|
$0.001632 | 0.04% | -1% | -0.31% |
30d
-39.07%
60d
-4.28%
90d
11.56%
|
Abert. $0.00162755
Min. $0.00161997
Máx. $0.00166505
|
$16.79K 10.29M GCOIN | $23.48K |
|
||
| 3700 |
Cirus Foundation
3700
CIRUS
|
$0.000373 | -0.04% | 12.57% | 23.7% |
30d
-72.15%
60d
-60.87%
90d
-61.68%
|
Abert. $0.00030322
Min. $0.00030322
Máx. $0.00037968
|
- - | $23.36K |
|
33.136 Moedas monitoradas - Página
74 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.