Cap Mercado $4.13T -1.23%
Volume 24h $464.08B -13.75%
BTC % 54.71% -0.51%
ETH % 11.99% -0.16%
Moedas 33.411 +9
Trocas 885
Última atualização 3 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
3651
AIGOV
AIGOV
3651
OLIVIA
$0.000063 -0.51% 3.67% -15.49%
30d -40.16%
60d -57.88%
90d -63.43%
Abert. $0.00006173
Min. $0.00006025
Máx. $0.000065
$501.00K 7.92B OLIVIA $46.21K
3652 $0.000100 -0.01% -1.01% -9.02%
30d -31.47%
60d -
90d 69.64%
Abert. $0.0001011
Min. $0.00010008
Máx. $0.0001021
$50.00 503.29K BTT $46.14K
3653
DexGame
DexGame
3653
DXGM
$0.000073 -0.03% -0.14% -31.91%
30d -2.81%
60d -6.72%
90d -18.09%
Abert. $0.00007292
Min. $0.0000708
Máx. $0.00007676
$448.00 6.16M DXGM $46.09K
3654
BananaGuy
BananaGuy
3654
BANANAGUY
$0.00000011 -12.2% -9.42% -25.41%
30d -66.64%
60d -71.16%
90d -71.16%
Abert. $0.000000113
Min. $0.000000108
Máx. $0.000000125
$1.34K 12.32B BANANAGUY $46.07K
3655
IguVerse
IguVerse
3655
IGU
$0.000804 -0.12% -0.33% -29.55%
30d -36.25%
60d -57%
90d -58.09%
Abert. $0.00080254
Min. $0.00080222
Máx. $0.00086042
$21.39K 26.62M IGU $45.95K
3656
Hiblocks
Hiblocks
3656
HIBS
$0.00000455 0.04% -0.04% -1.36%
30d 27.31%
60d 44.43%
90d 37.75%
Abert. $0.000004549
Min. $0.000004537
Máx. $0.0000045549
$22.43K 4.93B HIBS $45.90K
3657
Yellow Pepe
Yellow Pepe
3657
YELPE
$0.000046 - 1.41% -23.39%
30d 36.6%
60d 12.78%
90d 2.99%
Abert. $0.00004517
Min. $0.00004516
Máx. $0.00005212
- - $45.81K
3658
Sugarchain
Sugarchain
3658
SUGAR
$0.000048 -0.99% 24.06% 92.25%
30d -
60d -
90d -
Abert. $0.067211
Min. $0.063442
Máx. $0.088321
$2.00 - $45.75K
3659
PolkaBridge
PolkaBridge
3659
PBR
$0.000608 -0.01% -1.98% -27.05%
30d -36.68%
60d -32.23%
90d -3.38%
Abert. $0.00062025
Min. $0.0006063
Máx. $0.00062025
$18.00 - $45.51K
3660
Meowcat
Meowcat
3660
MEOWXYZ
$0.000453 - 5.36% -23.08%
30d -15.75%
60d -38.53%
90d -43.19%
Abert. $0.00042988
Min. $0.00042988
Máx. $0.00045292
- - $45.29K
3661
OMalley
OMalley
3661
OMALLEY
$0.00000503 - 7.1% -26.08%
30d -37.62%
60d -58.81%
90d -31.1%
Abert. $0.000004697
Min. $0.000004697
Máx. $0.000005031
- - $45.29K
3662
Minu
Minu
3662
MINU
$0.00000001 - 23.27% 10.8%
30d 56.74%
60d 2.47%
90d 0.33%
Abert. $0.000000009
Min. $0.000000009
Máx. $0.000000012
- - $45.07K
3663 $0.000059 -1.37% -0.04% -9.31%
30d -16.51%
60d -21.42%
90d -14.91%
Abert. $0.00005865
Min. $0.00005765
Máx. $0.00005996
$51.75K 875.11M SINK $45.00K
3664 $0.000559 -2.78% -2.62% 1.31%
30d 11.57%
60d 19.46%
90d 39.92%
Abert. $0.00058078
Min. $0.0005592
Máx. $0.00060349
$452.00 809.24K FOC $44.85K
3665 $0.000045 - - 5.31%
30d -15.81%
60d -42.12%
90d -49.08%
Abert. $0.0000448
Min. $0.0000448
Máx. $0.0000448
- - $44.80K
3666
Juice Finance
Juice Finance
3666
JUICE
$0.000261 -0.77% -1.21% -11.36%
30d -21.44%
60d -41.09%
90d -27.89%
Abert. $0.00026393
Min. $0.00026059
Máx. $0.00026835
$16.61K 63.73M JUICE $44.76K
3667
Effect.AI
Effect.AI
3667
EFX
$0.000177 -0.51% -14.07% -15.23%
30d 43.68%
60d 37.63%
90d 43.29%
Abert. $0.00021689
Min. $0.00017712
Máx. $0.00021689
$327.00 1.85M EFX $44.67K
3668 $0.044446 0.02% -0.45% -23.37%
30d -42.3%
60d -50.85%
90d -62.69%
Abert. $0.045203
Min. $0.043635
Máx. $0.045203
$260.00 5.87K BAHIA $44.49K
3669 $0.000045 - 3.83% -6.95%
30d -32.1%
60d -36.83%
90d -57.87%
Abert. $0.00004293
Min. $0.00004293
Máx. $0.00004461
- - $44.39K
3670
Bufficorn
Bufficorn
3670
BUFFI
$0.00000011 - - -18.96%
30d -26.24%
60d -32.1%
90d 5.15%
Abert. $0.000000107
Min. $0.000000107
Máx. $0.000000107
- - $44.11K
3671
Social
Social
3671
SCL
$0.002636 - - -6%
30d -73.06%
60d -88.54%
90d -69.63%
Abert. $0.00110394
Min. $0.00110394
Máx. $0.00110394
$0 - $44.05K
3672
CryptoSoul
CryptoSoul
3672
SOUL
$0.000137 - - 3.55%
30d 1.31%
60d 24.41%
90d 30.85%
Abert. $0.00051111
Min. $0.00051111
Máx. $0.00051111
$0 - $43.79K
3673
Insane Labz
Insane Labz
3673
LABZ
$0.000879 -0.56% 5.04% -22.23%
30d -27.83%
60d -16.85%
90d 4.11%
Abert. $0.00083983
Min. $0.00083661
Máx. $0.00088384
$5.09K 5.79M LABZ $43.49K
3674 $0.000054 - 2.5% -27.54%
30d -87.76%
60d -90.3%
90d -88.33%
Abert. $0.00005281
Min. $0.00005281
Máx. $0.00005414
- - $43.31K
3675 $0.000510 - 0.01% -24.94%
30d 30.82%
60d -
90d -18.98%
Abert. $0.0005105
Min. $0.00051027
Máx. $0.00051061
$2.00 4.50K DTX $43.01K
3676
HODL Coin
HODL Coin
3676
HODLCOIN1
$0.000043 -10.39% 7.72% -50.6%
30d -87.54%
60d -99.87%
90d -99.87%
Abert. $0.00003957
Min. $0.00003907
Máx. $0.00005569
$16.89K 394.04M HODLCOIN1 $42.87K
3677
DEXA COIN
DEXA COIN
3677
DEXA
$0.00000171 - 22.15% 3.03%
30d -13.99%
60d -25.03%
90d -19.81%
Abert. $0.000001451
Min. $0.0000014
Máx. $0.000001711
$7.20K 4.21B DEXA $42.79K
3678
MetaTrace
MetaTrace
3678
TRC
$0.000119 8.34% -2.87% -11.99%
30d -18.36%
60d -31.11%
90d -33.98%
Abert. $0.00012292
Min. $0.00011021
Máx. $0.00013202
$1.21K 10.12M TRC $42.73K
3679 $0.006452 1.67% 167.53% 137.73%
30d 152.14%
60d 79.23%
90d -45.41%
Abert. $0.00237295
Min. $0.002261
Máx. $0.00645179
$0 14.00 FREED $42.61K
3680
Utya Black
Utya Black
3680
UTYAB
$0.000043 - 5.1% -13.58%
30d -52.96%
60d -71.73%
90d 34%
Abert. $0.00003824
Min. $0.00003824
Máx. $0.0000426
- - $42.60K
3681
StoryFire
StoryFire
3681
BLAZE
$0.00000678 - -15.77% -38.4%
30d -69.94%
60d -78.3%
90d -82.09%
Abert. $0.000008044
Min. $0.00000676
Máx. $0.000008044
- - $42.58K
3682 $0.000064 - 31.47% 11.78%
30d 0.55%
60d 330.45%
90d 64.5%
Abert. $0.0000488
Min. $0.0000488
Máx. $0.00006913
- - $42.47K
3683
Valyr
Valyr
3683
VALYR
$0.000042 - -6.44% -56.11%
30d -99.74%
60d -99.76%
90d -99.76%
Abert. $0.00004638
Min. $0.00004214
Máx. $0.00004638
- - $42.13K
3684
Shiba Saga
Shiba Saga
3684
SHIA
$0.000778 - 8.46% -15.82%
30d 298.72%
60d 262.14%
90d 376.02%
Abert. $0.00072727
Min. $0.0007171
Máx. $0.00077785
- - $41.95K
3685
Uptrennd
Uptrennd
3685
1UP
$0.000104 - - -0.99%
30d -94.37%
60d -92.95%
90d -57.99%
Abert. $0.00002093
Min. $0.00002093
Máx. $0.00002093
$27.00 - $41.93K
3686 $0.00000002 -3.44% 2.64% -14.63%
30d -18.69%
60d -4.4%
90d 12.28%
Abert. $0.00000002
Min. $0.00000002
Máx. $0.0000000219
$5.00 282.10M SMILEK $41.86K
3687
Blend
Blend
3687
BLEND
$0.000041 - -1.21% 6.99%
30d 24.64%
60d 22.83%
90d 23.24%
Abert. $0.00004169
Min. $0.00004118
Máx. $0.00004169
- - $41.19K
3688
BitBar
BitBar
3688
BTB
$0.866832 2.18% 13.26% -40.15%
30d -
60d -
90d -
Abert. $3.2249
Min. $3.2249
Máx. $3.6568
$16.00 - $41.13K
3689 $0.001284 - 14.02% 5.15%
30d 32.51%
60d -41.48%
90d 19.18%
Abert. $0.00112615
Min. $0.00112615
Máx. $0.00128404
- - $41.11K
3690 $0.000063 - - -
30d -
60d -
90d -
Abert. $0.0000625
Min. $0.0000625
Máx. $0.0000625
- - $40.63K
3691
RealGOAT
RealGOAT
3691
RGOAT
$0.0000000010 - -5.1% -9.8%
30d -33.2%
60d -98.54%
90d -98.88%
Abert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
- - $40.61K
3692
Poor Doge
Poor Doge
3692
PDOGE
$0.00000036 -1.58% -1.22% 12.76%
30d 7.42%
60d 9.32%
90d 45.29%
Abert. $0.00000037
Min. $0.000000363
Máx. $0.000000374
- - $40.57K
3693
Fusion AI
Fusion AI
3693
FUSION
$0.000041 - 2.61% -6.58%
30d -12.4%
60d -19.89%
90d 12.84%
Abert. $0.00003949
Min. $0.00003949
Máx. $0.00004052
- - $40.52K
3694
MetaBeat
MetaBeat
3694
BEAT
$0.000030 -0.03% 5.94% -17.26%
30d -82.5%
60d -92.69%
90d -95.5%
Abert. $0.00002842
Min. $0.00002041
Máx. $0.00003552
$1.43K 47.64M BEAT $40.46K
3695
BitMark
BitMark
3695
BTMK
$0.003611 - - -
30d -
60d -
90d -
Abert. $0.00363461
Min. $0.00361099
Máx. $0.00363461
$13.00 - $40.28K
3696
Bruh
Bruh
3696
BRUH
$0.000040 -4.76% -2.4% -14.78%
30d -11.02%
60d -33.82%
90d 14.44%
Abert. $0.00004004
Min. $0.00004003
Máx. $0.00004206
$51.08K 1.28B BRUH $40.06K
3697
Creaticles
Creaticles
3697
CRE8
$0.000512 0.05% -1.17% 0.07%
30d -3.79%
60d -6.01%
90d -6.04%
Abert. $0.00051861
Min. $0.00051169
Máx. $0.00051862
$17.63K 34.42M CRE8 $39.97K
3698
Fabwelt
Fabwelt
3698
WELT
$0.000174 - 0.12% -3.93%
30d -18.96%
60d -35.79%
90d -50.18%
Abert. $0.00017364
Min. $0.00017364
Máx. $0.0001739
- - $39.82K
3699 $0.037792 - - -
30d -18.53%
60d -32.28%
90d -42.65%
Abert. $0.037792
Min. $0.037792
Máx. $0.037792
- - $39.76K
3700
Meta Apes
Meta Apes
3700
PEEL
$0.000256 - -10.31% -48.4%
30d -77.01%
60d -68.94%
90d -78.19%
Abert. $0.00028568
Min. $0.00025622
Máx. $0.00028568
- - $39.31K
33.411 Moedas monitoradas - Página 74 do 669

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.