Cap Mercado $3.29T
-2.1%
Volume 24h $285.87B
10.19%
BTC % 54.75%
0.11%
ETH % 11.33%
-2.64%
Moedas
33.806
+5
Trocas
885
Última atualização
16 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Ideaology
3651
IDEA
|
$0.00000773 | 1.57% | -14.21% | -74.24% |
30d
-77.21%
60d
-81.71%
90d
-84.86%
|
Abert. $0.00001081
Min. $0.000007042
Máx. $0.00001081
|
$23.84K 3.08B IDEA | $38.66K |
|
||
| 3652 |
Ellipsis
3652
EPX
|
$0.00000047 | - | 1.8% | 4.82% |
30d
-18.16%
60d
-92.15%
90d
-83.62%
|
Abert. $0.000000459
Min. $0.000000451
Máx. $0.000000467
|
$49.00 105.22M EPX | $38.15K |
|
||
| 3653 |
MOONDOGE
3653
MOONDOGE
|
$0.000039 | - | -0.02% | -10.2% |
30d
-15.39%
60d
-49.23%
90d
-51.37%
|
Abert. $0.00003543
Min. $0.00003543
Máx. $0.00003851
|
- - | $37.96K |
|
||
| 3654 |
InterCrone
3654
ICR
|
$0.002555 | - | - | 0.45% |
30d
8.68%
60d
45.56%
90d
25.49%
|
Abert. $0.00330112
Min. $0.00330112
Máx. $0.00330112
|
$38.00 - | $37.80K |
|
||
| 3655 |
BABYTRUMP
3655
BABYTRUMP
|
$0.001047 | - | -5.68% | -3.26% |
30d
-12.2%
60d
-52.24%
90d
-62.21%
|
Abert. $0.00168348
Min. $0.00104731
Máx. $0.00168348
|
- - | $37.79K |
|
||
| 3656 |
COMBO / Cocos-BCX
3656
COMBO
|
$0.000529 | - | - | 0.28% |
30d
-0.67%
60d
-83.21%
90d
-82.33%
|
Abert. $0.00117281
Min. $0.00117281
Máx. $0.00117281
|
$1.00 - | $37.59K |
|
||
| 3657 |
PACcoin - PAC Protocol
3657
PAC
|
$0.00000215 | - | -2.36% | 5.72% |
30d
14.89%
60d
-55.49%
90d
-36.4%
|
Abert. $0.00000236
Min. $0.0000021449
Máx. $0.00000236
|
$0 - | $37.43K |
|
||
| 3658 |
Sugarchain
3658
SUGAR
|
$0.000039 | -0.99% | 24.06% | 92.25% |
30d
-
60d
-
90d
-
|
Abert. $0.067211
Min. $0.063442
Máx. $0.088321
|
$9.00 - | $37.43K |
|
||
| 3659 |
fartcoin killer
3659
BUTTPLUG
|
$0.000037 | 0.6% | -4.16% | -18.85% |
30d
-44.45%
60d
-50.51%
90d
-81.71%
|
Abert. $0.00003862
Min. $0.00003683
Máx. $0.00003903
|
$204.00 5.46M BUTTPLUG | $37.38K |
|
||
| 3660 |
SmartCash
3660
SMART
|
$0.000026 | -4.02% | -0.13% | 3.14% |
30d
69.8%
60d
8.56%
90d
71.47%
|
Abert. $0.00003212
Min. $0.00002572
Máx. $0.00003212
|
$23.00 899.81K SMART | $37.38K |
|
||
| 3661 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3661
TXL
|
$0.000555 | - | -0.75% | -0.28% |
30d
-8.21%
60d
-19.81%
90d
-3.5%
|
Abert. $0.00055878
Min. $0.00055456
Máx. $0.00055878
|
$1.00 - | $37.20K |
|
||
| 3662 |
Syncus
3662
SYNC
|
$0.00000886 | - | -80.8% | -57.43% |
30d
-48.1%
60d
-82.07%
90d
-84.43%
|
Abert. $0.00004615
Min. $0.000004097
Máx. $0.00004615
|
- - | $37.14K |
|
||
| 3663 |
Let that sink in
3663
SINK
|
$0.000049 | 2.94% | 0.8% | 2.28% |
30d
-7.74%
60d
-15.92%
90d
-30.6%
|
Abert. $0.0000475
Min. $0.0000471
Máx. $0.00004891
|
$56.61K 1.16B SINK | $37.13K |
|
||
| 3664 |
Eat, Trade, Fart
3664
ETF
|
$0.000037 | - | 1% | -3.27% |
30d
-15.88%
60d
-52.55%
90d
-53.12%
|
Abert. $0.00003647
Min. $0.00003647
Máx. $0.00003979
|
- - | $36.84K |
|
||
| 3665 |
Solrise Finance
3665
SLRS
|
$0.000233 | - | 22.83% | 38.62% |
30d
-73.47%
60d
-62.03%
90d
-57.03%
|
Abert. $0.00019573
Min. $0.00018884
Máx. $0.00023866
|
$11.80K 50.72M SLRS | $36.54K |
|
||
| 3666 |
Umbrella Network
3666
UMB
|
$0.000125 | - | -3.49% | -14.66% |
30d
-38.4%
60d
-55%
90d
-67.33%
|
Abert. $0.00012912
Min. $0.0001246
Máx. $0.00012912
|
- - | $36.50K |
|
||
| 3667 |
PengyOS / Pengy
3667
POS
|
$0.000036 | - | 3.99% | 0.85% |
30d
-7.07%
60d
-2.96%
90d
-44.61%
|
Abert. $0.00003504
Min. $0.00003504
Máx. $0.00003644
|
- - | $36.29K |
|
||
| 3668 |
CATAMOTO
3668
CATA
|
$0.00000187 | - | 1.41% | 0.37% |
30d
8.52%
60d
102.04%
90d
-7.27%
|
Abert. $0.000001843
Min. $0.000001843
Máx. $0.000001869
|
- - | $36.23K |
|
||
| 3669 |
HoDooi
3669
HOD
|
$0.000073 | 0.81% | -0.2% | 0.24% |
30d
-27.94%
60d
-62.79%
90d
-56.12%
|
Abert. $0.00007339
Min. $0.00007075
Máx. $0.00007383
|
$11.56K 157.90M HOD | $36.00K |
|
||
| 3670 |
April
3670
APRIL
|
$0.000427 | - | -0.99% | -3.11% |
30d
-3.88%
60d
-29.18%
90d
-3.2%
|
Abert. $0.00043099
Min. $0.00042669
Máx. $0.00043099
|
$14.00 - | $35.96K |
|
||
| 3671 |
Creaticles
3671
CRE8
|
$0.000460 | -0.53% | -0.97% | -0.07% |
30d
-12.48%
60d
-10.25%
90d
-13.73%
|
Abert. $0.00046518
Min. $0.0004595
Máx. $0.0004739
|
$11.95K 26.00M CRE8 | $35.87K |
|
||
| 3672 |
Blue Protocol
3672
BLUE
|
$0.000793 | - | - | - |
30d
-
60d
-42.7%
90d
-42.7%
|
Abert. $0.00079342
Min. $0.00079342
Máx. $0.00079342
|
$0 - | $35.48K |
|
||
| 3673 |
4THPILLAR TECHNOLOGIES
3673
FOUR
|
$0.000166 | - | - | 3.13% |
30d
-14.6%
60d
-24.12%
90d
-49.97%
|
Abert. $0.00027828
Min. $0.00027828
Máx. $0.00027828
|
$0 - | $35.48K |
|
||
| 3674 |
Catheon Gaming
3674
CATHEON
|
$0.000037 | 5.47% | -3.42% | -2.41% |
30d
-14.45%
60d
-30.89%
90d
-67.63%
|
Abert. $0.000038
Min. $0.0000347
Máx. $0.00003811
|
$2.41K 65.77M CATHEON | $35.45K |
|
||
| 3675 |
VCHAT Token
3675
VCT
|
$0.002672 | 0.45% | 101.02% | 64.95% |
30d
-83.66%
60d
-99.13%
90d
-99.5%
|
Abert. $0.00132755
Min. $0.00131656
Máx. $0.00284804
|
$5.43K 2.03M VCT | $35.39K |
|
||
| 3676 |
Rentberry
3676
BERRY
|
$0.000116 | - | - | - |
30d
-77.31%
60d
-80.87%
90d
-78.37%
|
Abert. $0.00008243
Min. $0.00008243
Máx. $0.00008243
|
$10.00 - | $34.89K |
|
||
| 3677 |
BillionHappiness
3677
BLLHP
|
$0.697603 | - | 5.97% | 47.93% |
30d
40.44%
60d
0.81%
90d
38.4%
|
Abert. $0.657277
Min. $0.645636
Máx. $0.697602
|
- - | $34.88K |
|
||
| 3678 |
Kalao
3678
KLO
|
$0.000183 | 0.15% | -8.3% | 59.28% |
30d
-55.62%
60d
-62.48%
90d
-65.24%
|
Abert. $0.0001981
Min. $0.00018236
Máx. $0.00020102
|
$12.10K 66.23M KLO | $34.70K |
|
||
| 3679 |
Coinsbit Token
3679
CNB
|
$0.000026 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00002584
Min. $0.00002584
Máx. $0.00002584
|
- - | $34.41K |
|
||
| 3680 |
Interlay
3680
INTR
|
$0.000513 | - | 11.21% | -4.97% |
30d
-60.21%
60d
-66.73%
90d
-64.38%
|
Abert. $0.00047098
Min. $0.00046213
Máx. $0.0005128
|
$11.88K 23.17M INTR | $34.37K |
|
||
| 3681 |
Izzy
3681
IZZY
|
$0.000035 | - | -6.46% | 1.24% |
30d
-7.87%
60d
-37.9%
90d
-55.76%
|
Abert. $0.00003728
Min. $0.00003487
Máx. $0.00003728
|
- - | $34.25K |
|
||
| 3682 |
teleBTC
3682
TELEBTC
|
$90,351.41 | 0.02% | -2.23% | 0.74% |
30d
-12.93%
60d
-19.38%
90d
-21.95%
|
Abert. $92,238.89
Min. $89,929.83
Máx. $92,598.88
|
$537.53K 5.00 TELEBTC | $34.14K |
|
||
| 3683 |
Nord Finance
3683
NORD
|
$0.003730 | - | - | - |
30d
-85.49%
60d
-94.06%
90d
-91.66%
|
Abert. $0.00080092
Min. $0.00080092
Máx. $0.00080092
|
$31.00 - | $33.96K |
|
||
| 3684 |
APES
3684
APES
|
$0.000034 | - | 0.23% | 32.16% |
30d
19.98%
60d
-13.06%
90d
-32.77%
|
Abert. $0.00003388
Min. $0.00003361
Máx. $0.00003544
|
- - | $33.96K |
|
||
| 3685 |
ArtWallet
3685
1ART
|
$0.000235 | - | 0.08% | -10.39% |
30d
-18.45%
60d
-35.79%
90d
-20.71%
|
Abert. $0.0002352
Min. $0.00023478
Máx. $0.00023541
|
- - | $33.76K |
|
||
| 3686 |
DOJO Protocol
3686
DOAI
|
$0.000040 | 5.52% | 14.53% | 13.63% |
30d
-20.45%
60d
-64.87%
90d
-69.98%
|
Abert. $0.00003446
Min. $0.00003376
Máx. $0.00004005
|
$13.66K 340.99M DOAI | $33.47K |
|
||
| 3687 |
CoinsPaid
3687
CPD
|
$0.000360 | - | - | -2.72% |
30d
-54.39%
60d
-64.2%
90d
-56.33%
|
Abert. $0.00298494
Min. $0.00298494
Máx. $0.00298494
|
$25.00 - | $33.37K |
|
||
| 3688 |
Lux
3688
LUX
|
$0.000033 | - | -3.88% | -1.01% |
30d
117.79%
60d
42.62%
90d
-96.27%
|
Abert. $0.00003415
Min. $0.00003307
Máx. $0.00003466
|
- - | $33.32K |
|
||
| 3689 |
TheForce Trade
3689
FOC
|
$0.000415 | -0.03% | -0.46% | -0.44% |
30d
-6.78%
60d
-23.87%
90d
-17.92%
|
Abert. $0.00041833
Min. $0.00041154
Máx. $0.00041833
|
$31.00 76.96K FOC | $33.27K |
|
||
| 3690 |
SONM (BEP-20)
3690
SNM
|
$0.000100 | - | - | - |
30d
-
60d
-31.67%
90d
-18.18%
|
Abert. $0.00009955
Min. $0.00009955
Máx. $0.00009955
|
- - | $33.08K |
|
||
| 3691 |
Bestcoin
3691
BEST
|
$0.00000049 | - | -6.87% | 9.1% |
30d
-44.72%
60d
-62.42%
90d
-91.6%
|
Abert. $0.000000527
Min. $0.000000454
Máx. $0.000000538
|
- - | $33.06K |
|
||
| 3692 |
Rabbit Finance
3692
RABBIT
|
$0.000306 | 0.27% | -0.06% | -3.03% |
30d
-18.7%
60d
-30.58%
90d
-21.64%
|
Abert. $0.00030604
Min. $0.00030333
Máx. $0.00030604
|
$66.00 216.47K RABBIT | $32.94K |
|
||
| 3693 |
JinPeng
3693
JIN
|
$0.000039 | - | -4% | -1.07% |
30d
-22.08%
60d
-41.25%
90d
-57.83%
|
Abert. $0.00003943
Min. $0.00003814
Máx. $0.00004019
|
$476.00 12.38M JIN | $32.90K |
|
||
| 3694 |
Magaverse
3694
MVRS
|
$0.000033 | - | -5.74% | -4.38% |
30d
2.85%
60d
-60.59%
90d
-71.57%
|
Abert. $0.0000347
Min. $0.0000316
Máx. $0.00003511
|
$73.86K 2.25B MVRS | $32.81K |
|
||
| 3695 |
Spartan Protocol
3695
SPARTA
|
$0.000438 | 0.08% | -0.71% | -5.08% |
30d
26.34%
60d
-34.41%
90d
-41.01%
|
Abert. $0.00044172
Min. $0.00043262
Máx. $0.00044182
|
- - | $32.79K |
|
||
| 3696 |
ERA TOKEN (Era7)
3696
ERA
|
$0.000705 | - | - | -1.6% |
30d
-11.09%
60d
-34.94%
90d
-21.58%
|
Abert. $0.00070474
Min. $0.00070474
Máx. $0.00070474
|
- - | $32.43K |
|
||
| 3697 |
Berry Data
3697
BRY
|
$0.016205 | 0.18% | -0.51% | 0.28% |
30d
-11.35%
60d
-29.71%
90d
-12.75%
|
Abert. $0.016288
Min. $0.016047
Máx. $0.016288
|
$20.00 1.26K BRY | $32.41K |
|
||
| 3698 |
Ondo DeFAI
3698
ONDOAI
|
$0.000032 | - | - | - |
30d
-
60d
-0.06%
90d
-41.86%
|
Abert. $0.000032
Min. $0.000032
Máx. $0.000032
|
- - | $32.00K |
|
||
| 3699 |
DigitalNote
3699
XDN
|
$0.000012 | - | - | -4.87% |
30d
51.05%
60d
8.69%
90d
53.86%
|
Abert. $0.00001187
Min. $0.00001187
Máx. $0.00001187
|
$0 - | $31.79K |
|
||
| 3700 |
Playbux
3700
PBUX
|
$0.000085 | - | 17.17% | -19.7% |
30d
-87.82%
60d
-76.67%
90d
-94.44%
|
Abert. $0.00007213
Min. $0.00007213
Máx. $0.00008451
|
- - | $31.78K |
|
33.806 Moedas monitoradas - Página
74 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.