Cap Mercado $2.62T
2.6%
Volume 24h $217.34B
9.99%
BTC % 54.65%
0.4%
ETH % 9.67%
1.03%
Moedas
34.336
+1
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Engines of Fury
3651
FURY
|
$0.000677 | -1.14% | 7.56% | 0.88% |
30d
-56.94%
60d
-85.56%
90d
-89.98%
|
Abert. $0.00066371
Min. $0.00062392
Máx. $0.00073298
|
$5.34K 7.89M FURY | $32.52K |
|
||
| 3652 |
APY.Finance
3652
APY
|
$0.000488 | - | - | - |
30d
7.6%
60d
1.72%
90d
-4.58%
|
Abert. $0.00214102
Min. $0.00214102
Máx. $0.00214102
|
$32.00 - | $32.45K |
|
||
| 3653 |
YFDAI.FINANCE
3653
YF-DAI
|
$8.14 | - | 15.58% | -8.91% |
30d
-21.28%
60d
-22.78%
90d
-17.87%
|
Abert. $7.040
Min. $6.847
Máx. $8.210
|
$1.33K 163.00 YF-DAI | $32.44K |
|
||
| 3654 |
Pochita
3654
POCHITA
|
$0.000032 | 0.01% | 3.6% | -0.85% |
30d
15.69%
60d
-31.84%
90d
-35.6%
|
Abert. $0.0000313
Min. $0.00003129
Máx. $0.00003243
|
$36.78K 1.13B POCHITA | $32.43K |
|
||
| 3655 |
Moutai
3655
MOUTAI
|
$0.000046 | -0.64% | 4.13% | 0.93% |
30d
1.77%
60d
-34.29%
90d
-63.21%
|
Abert. $0.00004462
Min. $0.00004462
Máx. $0.00004708
|
$175.00 3.77M MOUTAI | $32.38K |
|
||
| 3656 |
OpenVision
3656
VISION
|
$0.000032 | - | - | 3.03% |
30d
2.96%
60d
-39.17%
90d
-40.74%
|
Abert. $0.00003226
Min. $0.00003226
Máx. $0.00003226
|
- - | $32.26K |
|
||
| 3657 |
Baby Trump
3657
BABYTRUMP
|
$0.000073 | -0.25% | 3.43% | 0.71% |
30d
7.54%
60d
-44.5%
90d
-45.02%
|
Abert. $0.00007026
Min. $0.00007026
Máx. $0.00007286
|
$20.00 279.79K BABYTRUMP | $32.21K |
|
||
| 3658 |
CryBaby
3658
CRYBB
|
$0.000046 | - | 11.33% | 17.29% |
30d
23.51%
60d
-53.25%
90d
-52.54%
|
Abert. $0.00004102
Min. $0.00004102
Máx. $0.00004598
|
- - | $32.01K |
|
||
| 3659 |
Tree Stuck In Cat
3659
TREEINCAT
|
$0.000036 | 2.92% | -0.98% | 37.04% |
30d
97.33%
60d
-59.7%
90d
-65.6%
|
Abert. $0.00003613
Min. $0.00003473
Máx. $0.00003996
|
$27.49K 754.09M TREEINCAT | $32.00K |
|
||
| 3660 |
Bolivarcoin
3660
BOLI
|
$0.001602 | - | - | -0.81% |
30d
-19.97%
60d
-42.5%
90d
7.08%
|
Abert. $0.00159378
Min. $0.00159378
Máx. $0.00159378
|
$0 - | $31.81K |
|
||
| 3661 |
Moonveil
3661
MORE
|
$0.000177 | -0.18% | -5.53% | -62.17% |
30d
-68.59%
60d
-93%
90d
-95.99%
|
Abert. $0.00020138
Min. $0.00016332
Máx. $0.00025301
|
$236.97K 1.34B MORE | $31.79K |
|
||
| 3662 |
EquityPay
3662
EQPAY
|
$0.005559 | 0.07% | -1.24% | -14.26% |
30d
5%
60d
12.78%
90d
-41.48%
|
Abert. $0.00567342
Min. $0.00553122
Máx. $0.00567342
|
- - | $31.74K |
|
||
| 3663 |
UBXS
3663
UBXS
|
$0.000554 | - | -0.25% | -37.91% |
30d
-44.07%
60d
-67.21%
90d
-81.86%
|
Abert. $0.00055935
Min. $0.00051005
Máx. $0.00056598
|
- - | $31.66K |
|
||
| 3664 |
Drunk Robots
3664
METAL
|
$0.000044 | - | 46.08% | 42.26% |
30d
-33%
60d
-57.22%
90d
-61.74%
|
Abert. $0.00002999
Min. $0.00002999
Máx. $0.00004382
|
- - | $31.52K |
|
||
| 3665 |
SlimCoin
3665
SLM
|
$0.000676 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00067222
Min. $0.00067222
Máx. $0.0006762
|
$0 - | $31.26K |
|
||
| 3666 |
Metaverser
3666
MTVT
|
$0.000186 | - | - | 0.12% |
30d
-7.75%
60d
-42.86%
90d
-49.34%
|
Abert. $0.00018626
Min. $0.00018626
Máx. $0.00018626
|
- - | $31.13K |
|
||
| 3667 |
Hyve
3667
HYVE
|
$0.000418 | -0.55% | 1.19% | -4.85% |
30d
-2.68%
60d
-34.21%
90d
-52.38%
|
Abert. $0.00041267
Min. $0.00041267
Máx. $0.00041994
|
$25.00 61.05K HYVE | $31.08K |
|
||
| 3668 |
Akuma Inu
3668
$AKUMA
|
$0.00000005 | - | 2.89% | -6.73% |
30d
-37.38%
60d
-61.45%
90d
-68.46%
|
Abert. $0.000000045
Min. $0.000000045
Máx. $0.000000047
|
- - | $31.06K |
|
||
| 3669 |
keyTango
3669
TANGO
|
$0.003131 | - | - | 0.36% |
30d
-18.59%
60d
-5.87%
90d
0.48%
|
Abert. $0.00450492
Min. $0.00450492
Máx. $0.00450492
|
$58.00 - | $31.05K |
|
||
| 3670 |
TROY
3670
TROY
|
$0.00000310 | - | -0.02% | -62.62% |
30d
-91.99%
60d
-95.83%
90d
-95.55%
|
Abert. $0.0000031
Min. $0.000003099
Máx. $0.000003101
|
$48.00 15.61M TROY | $31.00K |
|
||
| 3671 |
VisionGame
3671
VISION
|
$0.000051 | - | 3.94% | 88.58% |
30d
82.69%
60d
1.67%
90d
-72.25%
|
Abert. $0.0000491
Min. $0.0000491
Máx. $0.00005103
|
- - | $30.88K |
|
||
| 3672 |
CRT AI Network
3672
CRTAI
|
$0.000087 | 0.01% | -0.34% | -0.22% |
30d
3.51%
60d
28.73%
90d
13.43%
|
Abert. $0.000087
Min. $0.0000867
Máx. $0.00008721
|
$5.88K 67.62M CRTAI | $30.67K |
|
||
| 3673 |
PancakeBunny
3673
PBUNNY
|
$0.059567 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.059566
Min. $0.059566
Máx. $0.059566
|
- - | $30.39K |
|
||
| 3674 |
ZoRobotics
3674
ZORO
|
$0.002443 | -2.02% | 2.03% | -5.96% |
30d
20.05%
60d
-50.06%
90d
-52.12%
|
Abert. $0.00223048
Min. $0.00222647
Máx. $0.00254565
|
$10.34K 4.23M ZORO | $30.31K |
|
||
| 3675 |
PulsePad
3675
PLSPAD
|
$0.000183 | -0.54% | 10.66% | 8.49% |
30d
15.89%
60d
-12.45%
90d
59.67%
|
Abert. $0.00019717
Min. $0.00016493
Máx. $0.00019717
|
$11.32K 62.04M PLSPAD | $30.25K |
|
||
| 3676 |
ZAIBOT
3676
ZAI
|
$0.005760 | - | - | 3.21% |
30d
-33.8%
60d
-32.77%
90d
-35.88%
|
Abert. $0.00575976
Min. $0.00575976
Máx. $0.00575976
|
- - | $30.21K |
|
||
| 3677 |
KIMCHI.finance
3677
KIMCHI
|
$0.00000573 | - | - | 0.65% |
30d
13.82%
60d
12.8%
90d
-22.7%
|
Abert. $0.0000149
Min. $0.0000149
Máx. $0.0000149
|
$11.00 - | $30.15K |
|
||
| 3678 |
LandRocker
3678
LRT
|
$0.00000739 | - | -16.25% | 48.54% |
30d
68.89%
60d
-80.54%
90d
-84.44%
|
Abert. $0.000008827
Min. $0.000007266
Máx. $0.000008827
|
- - | $30.14K |
|
||
| 3679 |
UnoRe
3679
UNORE
|
$0.000270 | 0.01% | 5.49% | -29.67% |
30d
-20.37%
60d
-30.97%
90d
-40.62%
|
Abert. $0.00025607
Min. $0.00025406
Máx. $0.00027202
|
$17.76K 65.74M UNORE | $30.14K |
|
||
| 3680 |
Aiagent.app
3680
AAA
|
$0.000030 | - | 1.92% | -2.25% |
30d
-13.56%
60d
-52.95%
90d
-52.48%
|
Abert. $0.00003007
Min. $0.00002929
Máx. $0.00003007
|
- - | $29.86K |
|
||
| 3681 |
Baby Ripple (babyxrp.xyz)
3681
BABYXRP
|
$0.000030 | 4.19% | 2.39% | 4.93% |
30d
5.73%
60d
-38.21%
90d
-37.8%
|
Abert. $0.000028
Min. $0.000028
Máx. $0.0000299
|
$144.59K 4.85B BABYXRP | $29.80K |
|
||
| 3682 |
BSX
3682
BSX
|
$0.000157 | - | -8.55% | -29.66% |
30d
-5.32%
60d
-68.84%
90d
-41.79%
|
Abert. $0.00018061
Min. $0.00014951
Máx. $0.00018061
|
- - | $29.67K |
|
||
| 3683 |
KeyFi
3683
KEYFI
|
$0.011021 | - | 1.92% | 2.01% |
30d
4.52%
60d
-25.1%
90d
-40.83%
|
Abert. $0.010812
Min. $0.010812
Máx. $0.01102
|
$40.00 - | $29.63K |
|
||
| 3684 |
DOGEai
3684
DOGEAI
|
$0.000039 | - | 2.97% | 5.47% |
30d
19.93%
60d
-33.12%
90d
-28.43%
|
Abert. $0.00003825
Min. $0.00003788
Máx. $0.00003952
|
$265.00 6.74M DOGEAI | $29.55K |
|
||
| 3685 |
YachtsCoin
3685
YTC
|
$0.000030 | - | 2.12% | -4.77% |
30d
-42.09%
60d
-41.74%
90d
-54.47%
|
Abert. $0.00002975
Min. $0.0000289
Máx. $0.00002975
|
- - | $29.52K |
|
||
| 3686 |
Spellfire
3686
SPELLFIRE
|
$0.000046 | 0.41% | 0.99% | -0.58% |
30d
30.44%
60d
-1.94%
90d
-48.26%
|
Abert. $0.00004517
Min. $0.00004498
Máx. $0.00004562
|
$15.06K 330.03M SPELLFIRE | $29.20K |
|
||
| 3687 |
LanLan Cat
3687
LANLAN
|
$0.00000328 | - | - | - |
30d
2.45%
60d
-35.41%
90d
-36.17%
|
Abert. $0.000003282
Min. $0.000003282
Máx. $0.000003282
|
- - | $29.18K |
|
||
| 3688 |
Nord Finance
3688
NORD
|
$0.003201 | - | - | - |
30d
-85.49%
60d
-94.06%
90d
-91.66%
|
Abert. $0.00080092
Min. $0.00080092
Máx. $0.00080092
|
$14.00 - | $29.14K |
|
||
| 3689 |
PengyOS / Pengy
3689
POS
|
$0.000029 | - | 6.08% | -6.73% |
30d
7.7%
60d
-23.45%
90d
-19.73%
|
Abert. $0.00002757
Min. $0.00002757
Máx. $0.00002924
|
- - | $29.12K |
|
||
| 3690 |
KILL BIG BEAUTIFUL BILL
3690
KBBB
|
$0.000029 | -1.93% | 1.35% | 0.95% |
30d
10.85%
60d
-44.76%
90d
-53.79%
|
Abert. $0.00002867
Min. $0.00002867
Máx. $0.00002964
|
$4.00 165.35K KBBB | $29.07K |
|
||
| 3691 |
Wet Ass Pussy
3691
WAP
|
$0.000029 | - | 4.4% | 1.51% |
30d
10.05%
60d
-32.1%
90d
-48.71%
|
Abert. $0.00002785
Min. $0.00002781
Máx. $0.0000291
|
- - | $29.04K |
|
||
| 3692 |
Life Crypto
3692
LIFE
|
$0.000011 | - | -0.5% | -10.75% |
30d
-33.53%
60d
-63.34%
90d
-61.03%
|
Abert. $0.00001136
Min. $0.00001044
Máx. $0.00001136
|
$9.59K 869.59M LIFE | $29.03K |
|
||
| 3693 |
Game of Memes
3693
GOME
|
$0.000044 | - | 2.25% | -1.81% |
30d
5.25%
60d
-72.23%
90d
-30.77%
|
Abert. $0.00004351
Min. $0.00004351
Máx. $0.00004449
|
- - | $28.97K |
|
||
| 3694 |
Olyseum
3694
OLY
|
$0.000021 | - | - | -0.02% |
30d
-35.47%
60d
-80.74%
90d
-58.86%
|
Abert. $0.00004198
Min. $0.00004198
Máx. $0.00004198
|
$2.00 - | $28.92K |
|
||
| 3695 |
Synesis One
3695
SNS
|
$0.000063 | 8.4% | -4.92% | 197.65% |
30d
-66.43%
60d
-88.55%
90d
-91.04%
|
Abert. $0.00008251
Min. $0.00003391
Máx. $0.00008251
|
$3.53K 55.77M SNS | $28.87K |
|
||
| 3696 |
InfinitUp
3696
IUP
|
$0.000824 | -0.15% | -10.75% | 81713490.14% |
30d
-
60d
-
90d
-
|
Abert. $0.00272414
Min. $0.00237462
Máx. $0.00272414
|
$16.00 - | $28.73K |
|
||
| 3697 |
FuturoCoin
3697
FTO
|
$0.002880 | - | - | - |
30d
-6.61%
60d
-1.52%
90d
15.31%
|
Abert. $0.0000431
Min. $0.0000431
Máx. $0.0000431
|
$0 - | $28.69K |
|
||
| 3698 |
Creaticles
3698
CRE8
|
$0.000366 | - | 9.85% | -16.47% |
30d
-17.96%
60d
-18.74%
90d
-20.24%
|
Abert. $0.00036528
Min. $0.00033233
Máx. $0.00043569
|
$18.14K 49.59M CRE8 | $28.55K |
|
||
| 3699 |
The Sharks Fan Token
3699
SHARKS
|
$0.031575 | - | 0.92% | -14.64% |
30d
-16.01%
60d
-30.6%
90d
-0.44%
|
Abert. $0.031285
Min. $0.030329
Máx. $0.031575
|
- - | $28.54K |
|
||
| 3700 |
Valentine
3700
VALENTINE
|
$0.000029 | - | - | -6.41% |
30d
10.19%
60d
61.82%
90d
-39.77%
|
Abert. $0.00002852
Min. $0.00002852
Máx. $0.00002852
|
- - | $28.53K |
|
34.336 Moedas monitoradas - Página
74 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.