Cap Mercado $4.13T
-1.23%
Volume 24h $464.08B
-13.75%
BTC % 54.71%
-0.51%
ETH % 11.99%
-0.16%
Moedas
33.411
+9
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
AIGOV
3651
OLIVIA
|
$0.000063 | -0.51% | 3.67% | -15.49% |
30d
-40.16%
60d
-57.88%
90d
-63.43%
|
Abert. $0.00006173
Min. $0.00006025
Máx. $0.000065
|
$501.00K 7.92B OLIVIA | $46.21K |
|
||
| 3652 |
Bitteam token
3652
BTT
|
$0.000100 | -0.01% | -1.01% | -9.02% |
30d
-31.47%
60d
-
90d
69.64%
|
Abert. $0.0001011
Min. $0.00010008
Máx. $0.0001021
|
$50.00 503.29K BTT | $46.14K |
|
||
| 3653 |
DexGame
3653
DXGM
|
$0.000073 | -0.03% | -0.14% | -31.91% |
30d
-2.81%
60d
-6.72%
90d
-18.09%
|
Abert. $0.00007292
Min. $0.0000708
Máx. $0.00007676
|
$448.00 6.16M DXGM | $46.09K |
|
||
| 3654 |
BananaGuy
3654
BANANAGUY
|
$0.00000011 | -12.2% | -9.42% | -25.41% |
30d
-66.64%
60d
-71.16%
90d
-71.16%
|
Abert. $0.000000113
Min. $0.000000108
Máx. $0.000000125
|
$1.34K 12.32B BANANAGUY | $46.07K |
|
||
| 3655 |
IguVerse
3655
IGU
|
$0.000804 | -0.12% | -0.33% | -29.55% |
30d
-36.25%
60d
-57%
90d
-58.09%
|
Abert. $0.00080254
Min. $0.00080222
Máx. $0.00086042
|
$21.39K 26.62M IGU | $45.95K |
|
||
| 3656 |
Hiblocks
3656
HIBS
|
$0.00000455 | 0.04% | -0.04% | -1.36% |
30d
27.31%
60d
44.43%
90d
37.75%
|
Abert. $0.000004549
Min. $0.000004537
Máx. $0.0000045549
|
$22.43K 4.93B HIBS | $45.90K |
|
||
| 3657 |
Yellow Pepe
3657
YELPE
|
$0.000046 | - | 1.41% | -23.39% |
30d
36.6%
60d
12.78%
90d
2.99%
|
Abert. $0.00004517
Min. $0.00004516
Máx. $0.00005212
|
- - | $45.81K |
|
||
| 3658 |
Sugarchain
3658
SUGAR
|
$0.000048 | -0.99% | 24.06% | 92.25% |
30d
-
60d
-
90d
-
|
Abert. $0.067211
Min. $0.063442
Máx. $0.088321
|
$2.00 - | $45.75K |
|
||
| 3659 |
PolkaBridge
3659
PBR
|
$0.000608 | -0.01% | -1.98% | -27.05% |
30d
-36.68%
60d
-32.23%
90d
-3.38%
|
Abert. $0.00062025
Min. $0.0006063
Máx. $0.00062025
|
$18.00 - | $45.51K |
|
||
| 3660 |
Meowcat
3660
MEOWXYZ
|
$0.000453 | - | 5.36% | -23.08% |
30d
-15.75%
60d
-38.53%
90d
-43.19%
|
Abert. $0.00042988
Min. $0.00042988
Máx. $0.00045292
|
- - | $45.29K |
|
||
| 3661 |
OMalley
3661
OMALLEY
|
$0.00000503 | - | 7.1% | -26.08% |
30d
-37.62%
60d
-58.81%
90d
-31.1%
|
Abert. $0.000004697
Min. $0.000004697
Máx. $0.000005031
|
- - | $45.29K |
|
||
| 3662 |
Minu
3662
MINU
|
$0.00000001 | - | 23.27% | 10.8% |
30d
56.74%
60d
2.47%
90d
0.33%
|
Abert. $0.000000009
Min. $0.000000009
Máx. $0.000000012
|
- - | $45.07K |
|
||
| 3663 |
Let that sink in
3663
SINK
|
$0.000059 | -1.37% | -0.04% | -9.31% |
30d
-16.51%
60d
-21.42%
90d
-14.91%
|
Abert. $0.00005865
Min. $0.00005765
Máx. $0.00005996
|
$51.75K 875.11M SINK | $45.00K |
|
||
| 3664 |
TheForce Trade
3664
FOC
|
$0.000559 | -2.78% | -2.62% | 1.31% |
30d
11.57%
60d
19.46%
90d
39.92%
|
Abert. $0.00058078
Min. $0.0005592
Máx. $0.00060349
|
$452.00 809.24K FOC | $44.85K |
|
||
| 3665 |
Mr Mayonnaise the Cat
3665
MAYO
|
$0.000045 | - | - | 5.31% |
30d
-15.81%
60d
-42.12%
90d
-49.08%
|
Abert. $0.0000448
Min. $0.0000448
Máx. $0.0000448
|
- - | $44.80K |
|
||
| 3666 |
Juice Finance
3666
JUICE
|
$0.000261 | -0.77% | -1.21% | -11.36% |
30d
-21.44%
60d
-41.09%
90d
-27.89%
|
Abert. $0.00026393
Min. $0.00026059
Máx. $0.00026835
|
$16.61K 63.73M JUICE | $44.76K |
|
||
| 3667 |
Effect.AI
3667
EFX
|
$0.000177 | -0.51% | -14.07% | -15.23% |
30d
43.68%
60d
37.63%
90d
43.29%
|
Abert. $0.00021689
Min. $0.00017712
Máx. $0.00021689
|
$327.00 1.85M EFX | $44.67K |
|
||
| 3668 |
Esporte Clube Bahia Fan Token
3668
BAHIA
|
$0.044446 | 0.02% | -0.45% | -23.37% |
30d
-42.3%
60d
-50.85%
90d
-62.69%
|
Abert. $0.045203
Min. $0.043635
Máx. $0.045203
|
$260.00 5.87K BAHIA | $44.49K |
|
||
| 3669 |
PengyOS / Pengy
3669
POS
|
$0.000045 | - | 3.83% | -6.95% |
30d
-32.1%
60d
-36.83%
90d
-57.87%
|
Abert. $0.00004293
Min. $0.00004293
Máx. $0.00004461
|
- - | $44.39K |
|
||
| 3670 |
Bufficorn
3670
BUFFI
|
$0.00000011 | - | - | -18.96% |
30d
-26.24%
60d
-32.1%
90d
5.15%
|
Abert. $0.000000107
Min. $0.000000107
Máx. $0.000000107
|
- - | $44.11K |
|
||
| 3671 |
Social
3671
SCL
|
$0.002636 | - | - | -6% |
30d
-73.06%
60d
-88.54%
90d
-69.63%
|
Abert. $0.00110394
Min. $0.00110394
Máx. $0.00110394
|
$0 - | $44.05K |
|
||
| 3672 |
CryptoSoul
3672
SOUL
|
$0.000137 | - | - | 3.55% |
30d
1.31%
60d
24.41%
90d
30.85%
|
Abert. $0.00051111
Min. $0.00051111
Máx. $0.00051111
|
$0 - | $43.79K |
|
||
| 3673 |
Insane Labz
3673
LABZ
|
$0.000879 | -0.56% | 5.04% | -22.23% |
30d
-27.83%
60d
-16.85%
90d
4.11%
|
Abert. $0.00083983
Min. $0.00083661
Máx. $0.00088384
|
$5.09K 5.79M LABZ | $43.49K |
|
||
| 3674 |
Shrek2HulkSimbaAnusHannahMontanInu
3674
ETH
|
$0.000054 | - | 2.5% | -27.54% |
30d
-87.76%
60d
-90.3%
90d
-88.33%
|
Abert. $0.00005281
Min. $0.00005281
Máx. $0.00005414
|
- - | $43.31K |
|
||
| 3675 |
DataBroker DAO
3675
DTX
|
$0.000510 | - | 0.01% | -24.94% |
30d
30.82%
60d
-
90d
-18.98%
|
Abert. $0.0005105
Min. $0.00051027
Máx. $0.00051061
|
$2.00 4.50K DTX | $43.01K |
|
||
| 3676 |
HODL Coin
3676
HODLCOIN1
|
$0.000043 | -10.39% | 7.72% | -50.6% |
30d
-87.54%
60d
-99.87%
90d
-99.87%
|
Abert. $0.00003957
Min. $0.00003907
Máx. $0.00005569
|
$16.89K 394.04M HODLCOIN1 | $42.87K |
|
||
| 3677 |
DEXA COIN
3677
DEXA
|
$0.00000171 | - | 22.15% | 3.03% |
30d
-13.99%
60d
-25.03%
90d
-19.81%
|
Abert. $0.000001451
Min. $0.0000014
Máx. $0.000001711
|
$7.20K 4.21B DEXA | $42.79K |
|
||
| 3678 |
MetaTrace
3678
TRC
|
$0.000119 | 8.34% | -2.87% | -11.99% |
30d
-18.36%
60d
-31.11%
90d
-33.98%
|
Abert. $0.00012292
Min. $0.00011021
Máx. $0.00013202
|
$1.21K 10.12M TRC | $42.73K |
|
||
| 3679 |
TrumpCoin / Freedomcoin
3679
FREED
|
$0.006452 | 1.67% | 167.53% | 137.73% |
30d
152.14%
60d
79.23%
90d
-45.41%
|
Abert. $0.00237295
Min. $0.002261
Máx. $0.00645179
|
$0 14.00 FREED | $42.61K |
|
||
| 3680 |
Utya Black
3680
UTYAB
|
$0.000043 | - | 5.1% | -13.58% |
30d
-52.96%
60d
-71.73%
90d
34%
|
Abert. $0.00003824
Min. $0.00003824
Máx. $0.0000426
|
- - | $42.60K |
|
||
| 3681 |
StoryFire
3681
BLAZE
|
$0.00000678 | - | -15.77% | -38.4% |
30d
-69.94%
60d
-78.3%
90d
-82.09%
|
Abert. $0.000008044
Min. $0.00000676
Máx. $0.000008044
|
- - | $42.58K |
|
||
| 3682 |
Rainmaker Games
3682
RAIN
|
$0.000064 | - | 31.47% | 11.78% |
30d
0.55%
60d
330.45%
90d
64.5%
|
Abert. $0.0000488
Min. $0.0000488
Máx. $0.00006913
|
- - | $42.47K |
|
||
| 3683 |
Valyr
3683
VALYR
|
$0.000042 | - | -6.44% | -56.11% |
30d
-99.74%
60d
-99.76%
90d
-99.76%
|
Abert. $0.00004638
Min. $0.00004214
Máx. $0.00004638
|
- - | $42.13K |
|
||
| 3684 |
Shiba Saga
3684
SHIA
|
$0.000778 | - | 8.46% | -15.82% |
30d
298.72%
60d
262.14%
90d
376.02%
|
Abert. $0.00072727
Min. $0.0007171
Máx. $0.00077785
|
- - | $41.95K |
|
||
| 3685 |
Uptrennd
3685
1UP
|
$0.000104 | - | - | -0.99% |
30d
-94.37%
60d
-92.95%
90d
-57.99%
|
Abert. $0.00002093
Min. $0.00002093
Máx. $0.00002093
|
$27.00 - | $41.93K |
|
||
| 3686 |
Smilek to the Bank
3686
SMILEK
|
$0.00000002 | -3.44% | 2.64% | -14.63% |
30d
-18.69%
60d
-4.4%
90d
12.28%
|
Abert. $0.00000002
Min. $0.00000002
Máx. $0.0000000219
|
$5.00 282.10M SMILEK | $41.86K |
|
||
| 3687 |
Blend
3687
BLEND
|
$0.000041 | - | -1.21% | 6.99% |
30d
24.64%
60d
22.83%
90d
23.24%
|
Abert. $0.00004169
Min. $0.00004118
Máx. $0.00004169
|
- - | $41.19K |
|
||
| 3688 |
BitBar
3688
BTB
|
$0.866832 | 2.18% | 13.26% | -40.15% |
30d
-
60d
-
90d
-
|
Abert. $3.2249
Min. $3.2249
Máx. $3.6568
|
$16.00 - | $41.13K |
|
||
| 3689 |
Legend of Fantasy War
3689
LFW
|
$0.001284 | - | 14.02% | 5.15% |
30d
32.51%
60d
-41.48%
90d
19.18%
|
Abert. $0.00112615
Min. $0.00112615
Máx. $0.00128404
|
- - | $41.11K |
|
||
| 3690 |
Genaro Network
3690
GNX
|
$0.000063 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0000625
Min. $0.0000625
Máx. $0.0000625
|
- - | $40.63K |
|
||
| 3691 |
RealGOAT
3691
RGOAT
|
$0.0000000010 | - | -5.1% | -9.8% |
30d
-33.2%
60d
-98.54%
90d
-98.88%
|
Abert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
|
- - | $40.61K |
|
||
| 3692 |
Poor Doge
3692
PDOGE
|
$0.00000036 | -1.58% | -1.22% | 12.76% |
30d
7.42%
60d
9.32%
90d
45.29%
|
Abert. $0.00000037
Min. $0.000000363
Máx. $0.000000374
|
- - | $40.57K |
|
||
| 3693 |
Fusion AI
3693
FUSION
|
$0.000041 | - | 2.61% | -6.58% |
30d
-12.4%
60d
-19.89%
90d
12.84%
|
Abert. $0.00003949
Min. $0.00003949
Máx. $0.00004052
|
- - | $40.52K |
|
||
| 3694 |
MetaBeat
3694
BEAT
|
$0.000030 | -0.03% | 5.94% | -17.26% |
30d
-82.5%
60d
-92.69%
90d
-95.5%
|
Abert. $0.00002842
Min. $0.00002041
Máx. $0.00003552
|
$1.43K 47.64M BEAT | $40.46K |
|
||
| 3695 |
BitMark
3695
BTMK
|
$0.003611 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00363461
Min. $0.00361099
Máx. $0.00363461
|
$13.00 - | $40.28K |
|
||
| 3696 |
Bruh
3696
BRUH
|
$0.000040 | -4.76% | -2.4% | -14.78% |
30d
-11.02%
60d
-33.82%
90d
14.44%
|
Abert. $0.00004004
Min. $0.00004003
Máx. $0.00004206
|
$51.08K 1.28B BRUH | $40.06K |
|
||
| 3697 |
Creaticles
3697
CRE8
|
$0.000512 | 0.05% | -1.17% | 0.07% |
30d
-3.79%
60d
-6.01%
90d
-6.04%
|
Abert. $0.00051861
Min. $0.00051169
Máx. $0.00051862
|
$17.63K 34.42M CRE8 | $39.97K |
|
||
| 3698 |
Fabwelt
3698
WELT
|
$0.000174 | - | 0.12% | -3.93% |
30d
-18.96%
60d
-35.79%
90d
-50.18%
|
Abert. $0.00017364
Min. $0.00017364
Máx. $0.0001739
|
- - | $39.82K |
|
||
| 3699 |
Real Sociedad Fan Token
3699
RSO
|
$0.037792 | - | - | - |
30d
-18.53%
60d
-32.28%
90d
-42.65%
|
Abert. $0.037792
Min. $0.037792
Máx. $0.037792
|
- - | $39.76K |
|
||
| 3700 |
Meta Apes
3700
PEEL
|
$0.000256 | - | -10.31% | -48.4% |
30d
-77.01%
60d
-68.94%
90d
-78.19%
|
Abert. $0.00028568
Min. $0.00025622
Máx. $0.00028568
|
- - | $39.31K |
|
33.411 Moedas monitoradas - Página
74 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.