Cap Mercado $3.46T
-0.08%
Volume 24h $224.38B
-12.16%
BTC % 60.32%
0.16%
ETH % 8.79%
0%
Moedas
32.165
+12
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
YDragon
3651
YDR
|
$0.000107 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00015004
Min. $0.00015004
Máx. $0.00015004
|
$0 - | $13.52K |
|
||
| 3652 |
Sunny Aggregator
3652
SUNNY
|
$0.00000205 | - | - | 0.01% |
30d
-88.72%
60d
-88.11%
90d
-89.24%
|
Abert. $0.000002051
Min. $0.000002051
Máx. $0.000002051
|
$0 - | $13.52K |
|
||
| 3653 |
Bitgear
3653
GEAR
|
$0.000157 | 0.36% | 33.85% | 1.04% |
30d
-7.41%
60d
46.91%
90d
56.54%
|
Abert. $0.00140061
Min. $0.00124572
Máx. $0.00140061
|
$26.00 - | $13.51K |
|
||
| 3654 |
Sypool
3654
SYP
|
$0.000206 | -0.57% | -0.9% | -1.99% |
30d
-2.32%
60d
-2.69%
90d
-3.39%
|
Abert. $0.00020658
Min. $0.00020552
Máx. $0.00020739
|
$42.51K 206.84M SYP | $13.43K |
|
||
| 3655 |
Algebra
3655
ALGB
|
$0.000038 | - | - | - |
30d
-33.02%
60d
-61.2%
90d
-80.75%
|
Abert. $0.00004173
Min. $0.00004173
Máx. $0.00004173
|
$0 - | $13.41K |
|
||
| 3656 |
Blockchain Cuties Universe
3656
BCUG
|
$0.009552 | - | -8.45% | -16.19% |
30d
-7.71%
60d
-30.02%
90d
-60.15%
|
Abert. $0.010433
Min. $0.00955189
Máx. $0.010433
|
$2.00 237.00 BCUG | $13.16K |
|
||
| 3657 |
Timechain Swap Token
3657
TCS
|
$0.003617 | 0.53% | -0.17% | -15.95% |
30d
-37.74%
60d
-34.94%
90d
-43.33%
|
Abert. $0.00362287
Min. $0.00359406
Máx. $0.00362287
|
$0 8.00 TCS | $13.07K |
|
||
| 3658 |
Multiplier
3658
MXX
|
$0.000070 | - | - | -1.2% |
30d
-39.92%
60d
-27.82%
90d
-98.69%
|
Abert. $0.00005025
Min. $0.00005025
Máx. $0.00005025
|
$14.00 - | $13.06K |
|
||
| 3659 |
Love Power Coin
3659
LOVE
|
$0.001000 | - | - | - |
30d
-92.85%
60d
-92.3%
90d
-94.44%
|
Abert. $0.00100045
Min. $0.00100045
Máx. $0.00100045
|
- - | $12.99K |
|
||
| 3660 |
PUCCA
3660
PUCCA
|
$0.000015 | - | 4.95% | -26.97% |
30d
-93.64%
60d
-97.21%
90d
-97.82%
|
Abert. $0.00001682
Min. $0.00001458
Máx. $0.00001682
|
- - | $12.90K |
|
||
| 3661 |
Wrapped Dogecoin
3661
WDOGE
|
$0.178136 | 0.51% | 0.89% | -10.18% |
30d
-21.02%
60d
12.45%
90d
5.57%
|
Abert. $0.177665
Min. $0.17223
Máx. $0.178604
|
$158.69K 890.85K WDOGE | $12.83K |
|
||
| 3662 |
SKYPlay
3662
SKP
|
$0.000081 | - | 0.27% | 57.17% |
30d
27.41%
60d
-85.43%
90d
-85.65%
|
Abert. $0.00008119
Min. $0.00008118
Máx. $0.00008142
|
$1.00 13.51K SKP | $12.79K |
|
||
| 3663 |
Flare Token
3663
1FLR
|
$0.00000319 | - | -0.73% | -24.7% |
30d
-2.81%
60d
43.44%
90d
52.79%
|
Abert. $0.000003212
Min. $0.000003051
Máx. $0.000003309
|
$11.00 - | $12.78K |
|
||
| 3664 |
Insula
3664
ISLA
|
$0.013033 | 0.07% | 0.43% | 20.71% |
30d
21.16%
60d
-1.35%
90d
15.61%
|
Abert. $0.809883
Min. $0.791282
Máx. $0.822936
|
$13.00 - | $12.70K |
|
||
| 3665 |
LABS Group
3665
LABS
|
$0.00000570 | - | - | 0.03% |
30d
-85.55%
60d
-83.88%
90d
-92.03%
|
Abert. $0.000005703
Min. $0.000005703
Máx. $0.000005703
|
$4.00 - | $12.64K |
|
||
| 3666 |
Quantum Network
3666
QSWAP
|
$0.00000137 | - | - | -22.89% |
30d
-51.22%
60d
-51.22%
90d
-61.65%
|
Abert. $0.000001373
Min. $0.000001373
Máx. $0.000001373
|
- - | $12.63K |
|
||
| 3667 |
BitBlocks
3667
BBK
|
$0.000048 | - | - | - |
30d
-
60d
-8.24%
90d
-15.98%
|
Abert. $0.00016921
Min. $0.00016921
Máx. $0.00016921
|
$5.00 - | $12.59K |
|
||
| 3668 |
POLKARARE
3668
PRARE
|
$0.001105 | -0.81% | -0.88% | -11.68% |
30d
31.27%
60d
44.82%
90d
19.88%
|
Abert. $0.001086
Min. $0.00106403
Máx. $0.00129518
|
$108.65K 98.33M PRARE | $12.58K |
|
||
| 3669 |
Goose Finance
3669
GFEGG
|
$0.007157 | -0.15% | -0.34% | -1.69% |
30d
-0.13%
60d
-7.76%
90d
47.4%
|
Abert. $0.00717734
Min. $0.00715662
Máx. $0.00822284
|
$108.57K 15.17M GFEGG | $12.56K |
|
||
| 3670 |
Kalmar
3670
KALM
|
$0.001458 | - | -1.35% | -8.41% |
30d
-53.96%
60d
-83.43%
90d
-87.48%
|
Abert. $0.00146488
Min. $0.00145572
Máx. $0.0014816
|
- - | $12.47K |
|
||
| 3671 |
Cryptojacks
3671
CJ
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $12.43K |
|
||
| 3672 |
Bird.Money
3672
BIRDM
|
$0.130058 | -0.04% | 0.11% | -23.92% |
30d
-83.47%
60d
-81.83%
90d
-84.01%
|
Abert. $0.129923
Min. $0.129895
Máx. $0.130298
|
- - | $12.35K |
|
||
| 3673 |
FOMO BULL CLUB
3673
FOMO
|
$0.00000037 | - | -0.22% | 5.63% |
30d
0.03%
60d
-7.84%
90d
-29.13%
|
Abert. $0.000000369
Min. $0.000000368
Máx. $0.000000369
|
- - | $12.32K |
|
||
| 3674 |
Innovative Bioresearch Coin
3674
INNBC
|
$0.0000000100 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
- - | $12.29K |
|
||
| 3675 |
TradeStars
3675
TSX
|
$0.000904 | - | - | 1.24% |
30d
-2.47%
60d
-54.63%
90d
-71.71%
|
Abert. $0.00243792
Min. $0.00243792
Máx. $0.00243792
|
$4.00 - | $12.25K |
|
||
| 3676 |
Lanceria
3676
LANC
|
$0.000045 | - | - | -3.58% |
30d
-18.11%
60d
-52.28%
90d
-33.98%
|
Abert. $0.00004545
Min. $0.00004545
Máx. $0.00004545
|
$0 - | $12.23K |
|
||
| 3677 |
The ChampCoin
3677
TCC
|
$0.000244 | 11.92% | 41.06% | 55.45% |
30d
152.63%
60d
-0.41%
90d
-62.7%
|
Abert. $0.00017202
Min. $0.00016606
Máx. $0.00024406
|
- - | $12.20K |
|
||
| 3678 |
BEMIL Coin
3678
BEM
|
$0.000012 | - | - | -3.77% |
30d
0.33%
60d
-14.14%
90d
-21.07%
|
Abert. $0.00001218
Min. $0.00001218
Máx. $0.00001218
|
- - | $12.18K |
|
||
| 3679 |
IQ Protocol
3679
IQT
|
$0.000263 | -0.01% | -6.89% | -27.01% |
30d
-22.43%
60d
-37.39%
90d
-29.67%
|
Abert. $0.00028222
Min. $0.00026151
Máx. $0.00030524
|
$103.42K 393.55M IQT | $12.10K |
|
||
| 3680 |
FairGame
3680
FAIRG
|
$0.000013 | - | - | -67.09% |
30d
-99.03%
60d
-99.34%
90d
-98.48%
|
Abert. $0.00001415
Min. $0.00001415
Máx. $0.00001415
|
$8.00 - | $12.09K |
|
||
| 3681 |
Amazy
3681
AZY
|
$0.000293 | -0.04% | 0.55% | -0.51% |
30d
-4.1%
60d
21.01%
90d
-36.31%
|
Abert. $0.00029102
Min. $0.00029054
Máx. $0.00029318
|
$107.34K 366.53M AZY | $11.98K |
|
||
| 3682 |
Rebel Bots
3682
RBLS
|
$0.000097 | - | 3.55% | -20.13% |
30d
-89.29%
60d
-91.32%
90d
-95.95%
|
Abert. $0.00009381
Min. $0.00009381
Máx. $0.00009715
|
- - | $11.98K |
|
||
| 3683 |
Bitcurrency
3683
BTCR
|
$0.000070 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00006959
Min. $0.00006959
Máx. $0.00007038
|
$0 - | $11.94K |
|
||
| 3684 |
ShoeFy
3684
SHOE
|
$0.000907 | 0.01% | -3.51% | -14.8% |
30d
-
60d
8.8%
90d
30.8%
|
Abert. $0.00094118
Min. $0.00088518
Máx. $0.0009561
|
$107.96K 118.98M SHOE | $11.81K |
|
||
| 3685 |
Tachyon Protocol
3685
IPX
|
$0.000044 | - | - | - |
30d
-41.83%
60d
-46.85%
90d
-34.43%
|
Abert. $0.00004422
Min. $0.00004422
Máx. $0.00004422
|
- - | $11.80K |
|
||
| 3686 |
Bitball Treasure
3686
BTRS
|
$0.025704 | -0.01% | - | -0.65% |
30d
-45.34%
60d
-45.22%
90d
-51.42%
|
Abert. $0.025703
Min. $0.0257
Máx. $0.025715
|
$349.89K 13.61M BTRS | $11.57K |
|
||
| 3687 |
LGCY Network
3687
LGCY
|
$0.00000089 | - | - | -9.61% |
30d
3.3%
60d
71.22%
90d
24.2%
|
Abert. $0.000000893
Min. $0.000000893
Máx. $0.000000893
|
$8.00 - | $11.35K |
|
||
| 3688 |
Litecoinz
3688
LTZ
|
$0.000251 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00025353
Min. $0.00024557
Máx. $0.00025353
|
$5.00 - | $11.32K |
|
||
| 3689 |
Meme Lordz
3689
$LORDZ
|
$0.000119 | - | - | - |
30d
-29.09%
60d
-34.82%
90d
-20.69%
|
Abert. $0.00561845
Min. $0.00561845
Máx. $0.00561845
|
$17.00 - | $11.26K |
|
||
| 3690 |
Mozaic
3690
MOZ
|
$0.000075 | - | -53.43% | -4.03% |
30d
-36.57%
60d
101.15%
90d
-3.9%
|
Abert. $0.00016159
Min. $0.00005733
Máx. $0.00016876
|
- - | $11.23K |
|
||
| 3691 |
Coinracer
3691
CRACE
|
$0.000113 | - | - | 0.31% |
30d
-2.34%
60d
-29.61%
90d
-38.58%
|
Abert. $0.00051521
Min. $0.00051521
Máx. $0.00051521
|
$0 - | $11.22K |
|
||
| 3692 |
Tenti / Airtnt
3692
TNT
|
$0.00000287 | - | - | 0.02% |
30d
-94.07%
60d
-89.66%
90d
-91.13%
|
Abert. $0.000002871
Min. $0.000002871
Máx. $0.000002871
|
- - | $11.15K |
|
||
| 3693 |
Gunstar Metaverse
3693
GST
|
$0.000352 | - | -0.62% | -32.7% |
30d
-48.22%
60d
-79.24%
90d
-88.78%
|
Abert. $0.00035412
Min. $0.00035189
Máx. $0.00035412
|
- - | $11.01K |
|
||
| 3694 |
FantomStarter
3694
FS
|
$0.000106 | -0.46% | 1.75% | -14.69% |
30d
-28.27%
60d
-38.22%
90d
-49.72%
|
Abert. $0.00010431
Min. $0.0001034
Máx. $0.00010664
|
$1.00 11.49K FS | $10.99K |
|
||
| 3695 |
Nemesis Downfall
3695
ND
|
$0.00000093 | - | - | -2.53% |
30d
-38.67%
60d
-33.55%
90d
-55.39%
|
Abert. $0.000000927
Min. $0.000000927
Máx. $0.000000927
|
- - | $10.98K |
|
||
| 3696 |
KushCoin
3696
KUSH
|
$0.001946 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00195893
Min. $0.00194618
Máx. $0.00195893
|
$0 - | $10.96K |
|
||
| 3697 |
More Coin
3697
MORE
|
$0.005453 | - | - | - |
30d
-83.56%
60d
-62.01%
90d
-88.33%
|
Abert. $0.00230969
Min. $0.00230969
Máx. $0.00230969
|
$1.00 - | $10.91K |
|
||
| 3698 |
GoldFund
3698
GFUN
|
$0.000069 | - | - | 5.64% |
30d
27.3%
60d
-2.74%
90d
-56.25%
|
Abert. $0.00143058
Min. $0.00143058
Máx. $0.00143058
|
$10.00 - | $10.66K |
|
||
| 3699 |
TOKYO
3699
TOKC
|
$0.000039 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00012989
Min. $0.00012989
Máx. $0.00012989
|
$0 - | $10.63K |
|
||
| 3700 |
High Performance Blockchain
3700
HPB
|
$0.000144 | - | - | - |
30d
-
60d
-84.18%
90d
-94.83%
|
Abert. $0.00014421
Min. $0.00014421
Máx. $0.00014421
|
- - | $10.54K |
|
32.165 Moedas monitoradas - Página
74 do 644
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.