Cap Mercado $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Sable Finance
3651
SABLE
|
$0.003051 | - | - | 5.59% |
30d
-16.71%
60d
-21.18%
90d
-9.41%
|
Abert. $0.00305058
Min. $0.00305058
Máx. $0.00305058
|
- - | $15.80K |
|
||
| 3652 |
Infinity PAD
3652
IPAD
|
$0.000016 | - | - | - |
30d
0.16%
60d
-18.03%
90d
-21.84%
|
Abert. $0.00036344
Min. $0.00036344
Máx. $0.00036344
|
$1.00 - | $15.52K |
|
||
| 3653 |
Kalmar
3653
KALM
|
$0.001814 | 1.11% | 3.34% | 14.2% |
30d
14.98%
60d
-50.54%
90d
-91.07%
|
Abert. $0.00175537
Min. $0.00175492
Máx. $0.00181419
|
$10.00 5.89K KALM | $15.51K |
|
||
| 3654 |
Twinci
3654
TWIN
|
$0.076847 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.076846
Min. $0.076846
Máx. $0.076846
|
$0 - | $15.37K |
|
||
| 3655 |
Bitz
3655
BITZ
|
$0.007685 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00768481
Min. $0.00768481
Máx. $0.00768481
|
$10.00 - | $15.30K |
|
||
| 3656 |
Lovely Finance (New)
3656
LOVELY
|
$0.00000508 | - | -1.52% | 16.9% |
30d
-24.8%
60d
-5.8%
90d
-52.34%
|
Abert. $0.000005155
Min. $0.000005076
Máx. $0.000005155
|
- - | $15.07K |
|
||
| 3657 |
Eristica
3657
ERIS
|
$0.000086 | 0.18% | 18.65% | 254.33% |
30d
-
60d
-
90d
-
|
Abert. $0.00137681
Min. $0.00137353
Máx. $0.00168076
|
$0 - | $14.88K |
|
||
| 3658 |
Healix AI
3658
HXAI
|
$0.001486 | - | -1.19% | -0.65% |
30d
-54.62%
60d
-73.17%
90d
-73.17%
|
Abert. $0.00150438
Min. $0.00148635
Máx. $0.00150438
|
- - | $14.86K |
|
||
| 3659 |
EDRCoin
3659
EDRC
|
$0.009194 | - | - | - |
30d
-2.45%
60d
9.79%
90d
29.2%
|
Abert. $0.00919409
Min. $0.00919409
Máx. $0.00919409
|
$0 - | $14.83K |
|
||
| 3660 |
Dungeonswap
3660
DND
|
$0.005447 | - | 0.13% | -4.27% |
30d
3.28%
60d
2.09%
90d
-11.75%
|
Abert. $0.00750194
Min. $0.00750194
Máx. $0.00763567
|
$10.00 - | $14.76K |
|
||
| 3661 |
Knit Finance
3661
KFT
|
$0.002999 | -1.51% | -7.22% | -0.63% |
30d
-5.4%
60d
8.92%
90d
15.78%
|
Abert. $0.00323283
Min. $0.00282164
Máx. $0.00370045
|
$77.31K 25.78M KFT | $14.70K |
|
||
| 3662 |
Wrapped BONES
3662
WBONES
|
$0.200400 | - | 2.92% | 3.35% |
30d
-16.29%
60d
-41.89%
90d
-16.88%
|
Abert. $0.1947
Min. $0.1947
Máx. $0.205
|
- - | $14.69K |
|
||
| 3663 |
Cubiex
3663
CBIX
|
$0.000205 | - | - | -2.11% |
30d
-3.5%
60d
25.31%
90d
3.87%
|
Abert. $0.00064458
Min. $0.00064458
Máx. $0.00064458
|
$0 - | $14.75K |
|
||
| 3664 |
BitBlocks
3664
BBK
|
$0.000055 | - | - | - |
30d
-
60d
-8.24%
90d
-15.98%
|
Abert. $0.00016921
Min. $0.00016921
Máx. $0.00016921
|
$0 - | $14.57K |
|
||
| 3665 |
Quantum Network
3665
QSWAP
|
$0.00000158 | - | 10.33% | 16.36% |
30d
15.01%
60d
-43.78%
90d
-45.37%
|
Abert. $0.000001434
Min. $0.000001434
Máx. $0.000001582
|
- - | $14.55K |
|
||
| 3666 |
Multiplier
3666
MXX
|
$0.000077 | - | - | -1.2% |
30d
-39.92%
60d
-27.82%
90d
-98.69%
|
Abert. $0.00005025
Min. $0.00005025
Máx. $0.00005025
|
$52.00 - | $14.45K |
|
||
| 3667 |
Blockchain Cuties Universe
3667
BCUG
|
$0.010452 | - | 16.48% | 9.43% |
30d
0.17%
60d
2.9%
90d
-45.68%
|
Abert. $0.00897295
Min. $0.00897295
Máx. $0.010452
|
$13.00 1.32K BCUG | $14.40K |
|
||
| 3668 |
Wrapped Dogecoin
3668
WDOGE
|
$0.197565 | 0.84% | 5.45% | 18.29% |
30d
8.62%
60d
-12.02%
90d
26.46%
|
Abert. $0.192156
Min. $0.18601
Máx. $0.197564
|
$158.77K 803.64K WDOGE | $14.23K |
|
||
| 3669 |
Timechain Swap Token
3669
TCS
|
$0.003924 | - | - | 11.99% |
30d
8.23%
60d
-32.22%
90d
-29.55%
|
Abert. $0.00392363
Min. $0.00392363
Máx. $0.00392363
|
- - | $14.18K |
|
||
| 3670 |
Hertz Network
3670
HTZ
|
$0.00000270 | - | 1.57% | 1.28% |
30d
-0.36%
60d
-32.95%
90d
-33.69%
|
Abert. $0.000002657
Min. $0.000002657
Máx. $0.000002699
|
$4.00 - | $14.14K |
|
||
| 3671 |
Dexlab
3671
DXL
|
$0.000269 | - | 0.07% | -1.1% |
30d
-15.56%
60d
-17.11%
90d
-16.79%
|
Abert. $0.0002732
Min. $0.00026877
Máx. $0.0002732
|
$4.00 - | $14.13K |
|
||
| 3672 |
LGCY Network
3672
LGCY
|
$0.00000110 | - | 1.95% | 5.76% |
30d
23.66%
60d
25.98%
90d
119.4%
|
Abert. $0.000001083
Min. $0.000001083
Máx. $0.000001104
|
$22.00 - | $14.04K |
|
||
| 3673 |
RELIGN
3673
RELIGN
|
$0.000014 | - | - | 5.66% |
30d
-15.05%
60d
-29.74%
90d
-42.85%
|
Abert. $0.00001402
Min. $0.00001402
Máx. $0.00001402
|
- - | $14.02K |
|
||
| 3674 |
Insula
3674
ISLA
|
$0.014224 | 0.07% | 0.43% | 20.71% |
30d
21.16%
60d
-1.35%
90d
15.61%
|
Abert. $0.809883
Min. $0.791282
Máx. $0.822936
|
$44.00 - | $13.86K |
|
||
| 3675 |
YDragon
3675
YDR
|
$0.000110 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00015004
Min. $0.00015004
Máx. $0.00015004
|
$1.00 - | $13.78K |
|
||
| 3676 |
Jingle
3676
JINGLE
|
$0.000014 | - | 2.73% | -7.14% |
30d
-20.23%
60d
-45.17%
90d
-99.93%
|
Abert. $0.0000134
Min. $0.0000134
Máx. $0.00001377
|
$11.00 842.53K JINGLE | $13.77K |
|
||
| 3677 |
Hawk Tuah
3677
HAWK
|
$0.000014 | - | -1.98% | 5.24% |
30d
-1.09%
60d
11.52%
90d
0.38%
|
Abert. $0.00001456
Min. $0.00001427
Máx. $0.00001456
|
- - | $13.75K |
|
||
| 3678 |
Catex
3678
CATT
|
$0.000041 | - | - | - |
30d
-8.5%
60d
-8.5%
90d
-8.5%
|
Abert. $0.00012357
Min. $0.00012357
Máx. $0.00012357
|
$25.00 - | $31.34K |
|
||
| 3679 |
ShoeFy
3679
SHOE
|
$0.001055 | -0.94% | 2.56% | 10.34% |
30d
22.3%
60d
14.2%
90d
29.11%
|
Abert. $0.0010284
Min. $0.00102813
Máx. $0.00109367
|
$81.19K 76.99M SHOE | $13.72K |
|
||
| 3680 |
Pareto Network
3680
PARETO
|
$0.000028 | - | - | 0.04% |
30d
0.07%
60d
0.07%
90d
0.07%
|
Abert. $0.00010501
Min. $0.00010501
Máx. $0.00010501
|
$5.00 - | $13.53K |
|
||
| 3681 |
FOMO BULL CLUB
3681
FOMO
|
$0.00000040 | - | -5.72% | -8.95% |
30d
9.05%
60d
12.16%
90d
-22.05%
|
Abert. $0.000000463
Min. $0.000000401
Máx. $0.000000463
|
- - | $13.46K |
|
||
| 3682 |
BlockBank
3682
BBANK
|
$0.000063 | - | - | -12.17% |
30d
70.56%
60d
101.78%
90d
109.03%
|
Abert. $0.00007785
Min. $0.00007785
Máx. $0.00007785
|
$21.00 - | $13.42K |
|
||
| 3683 |
Bitgear
3683
GEAR
|
$0.000153 | 0.36% | 33.85% | 1.04% |
30d
-7.41%
60d
46.91%
90d
56.54%
|
Abert. $0.00140061
Min. $0.00124572
Máx. $0.00140061
|
$10.00 - | $13.20K |
|
||
| 3684 |
Terran Coin
3684
TRR
|
$0.000557 | 2.7% | -7.49% | -72.23% |
30d
-16.59%
60d
-2.75%
90d
101.85%
|
Abert. $0.00058488
Min. $0.00051747
Máx. $0.00073279
|
$78.17K 140.40M TRR | $13.17K |
|
||
| 3685 |
Shilling
3685
SH
|
$0.001183 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00118317
Min. $0.00118317
Máx. $0.00118317
|
$2.00 - | $13.16K |
|
||
| 3686 |
Allion
3686
ALL
|
$0.002093 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00209348
Min. $0.00209348
Máx. $0.00209348
|
$0 - | $12.98K |
|
||
| 3687 |
UpBots (Old)
3687
UBXT
|
$0.000026 | -0.37% | -7.29% | -77.21% |
30d
-92.18%
60d
-92.79%
90d
-94.11%
|
Abert. $0.00036653
Min. $0.00033737
Máx. $0.00045295
|
$0 - | $12.90K |
|
||
| 3688 |
DecentBet
3688
DBET
|
$0.000068 | - | - | - |
30d
-33.89%
60d
-13.96%
90d
82.33%
|
Abert. $0.00031321
Min. $0.00031321
Máx. $0.00031321
|
$0 - | $12.86K |
|
||
| 3689 |
RonPaulCoin
3689
RPC
|
$0.012541 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.012541
Min. $0.012541
Máx. $0.012541
|
$0 - | $12.80K |
|
||
| 3690 |
iXledger
3690
IXT
|
$0.000356 | 0.05% | -0.59% | 8.75% |
30d
8.13%
60d
-9.39%
90d
-67.89%
|
Abert. $0.00132702
Min. $0.00131913
Máx. $0.00133079
|
$0 - | $12.74K |
|
||
| 3691 |
Ducato Protocol Token
3691
DUCATO
|
$0.001484 | 0.02% | 0.03% | 151.15% |
30d
234.34%
60d
112.02%
90d
361.1%
|
Abert. $0.00148378
Min. $0.00148366
Máx. $0.00148469
|
$1.00 741.00 DUCATO | $12.65K |
|
||
| 3692 |
Sypool
3692
SYP
|
$0.000192 | 0.61% | -0.12% | 0.04% |
30d
-7.09%
60d
-8.33%
90d
-8.51%
|
Abert. $0.0002099
Min. $0.00019047
Máx. $0.00021163
|
$40.27K 209.80M SYP | $12.55K |
|
||
| 3693 |
Innovative Bioresearch Coin
3693
INNBC
|
$0.0000000100 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
- - | $12.29K |
|
||
| 3694 |
BEMIL Coin
3694
BEM
|
$0.000012 | - | - | 2.07% |
30d
0.82%
60d
-0.75%
90d
-9.68%
|
Abert. $0.00001228
Min. $0.00001228
Máx. $0.00001228
|
- - | $12.28K |
|
||
| 3695 |
Goose Finance
3695
GFEGG
|
$0.006972 | - | -2.72% | 0.75% |
30d
-3.23%
60d
-2.06%
90d
-6.89%
|
Abert. $0.00695292
Min. $0.00694209
Máx. $0.00719704
|
$96.03K 13.77M GFEGG | $12.24K |
|
||
| 3696 |
TradeStars
3696
TSX
|
$0.000903 | - | - | 1.24% |
30d
-2.47%
60d
-54.63%
90d
-71.71%
|
Abert. $0.00243792
Min. $0.00243792
Máx. $0.00243792
|
$4.00 - | $12.23K |
|
||
| 3697 |
Cypher
3697
CYP
|
$0.001905 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00190399
Min. $0.00190399
Máx. $0.00190454
|
$1.00 - | $12.12K |
|
||
| 3698 |
Amazy
3698
AZY
|
$0.000292 | -2.32% | -3.64% | -2.68% |
30d
0.44%
60d
-4.85%
90d
29.43%
|
Abert. $0.00030439
Min. $0.00029243
Máx. $0.00031592
|
$65.77K 224.90M AZY | $11.97K |
|
||
| 3699 |
Wrapped PKT
3699
WPKT
|
$0.000191 | - | -0.49% | 4.82% |
30d
13.42%
60d
44.59%
90d
62.64%
|
Abert. $0.00019207
Min. $0.00019059
Máx. $0.00019207
|
$3.00 - | $11.94K |
|
||
| 3700 |
BonFi
3700
BNF
|
$0.000040 | - | 0.01% | - |
30d
32.57%
60d
-2.68%
90d
28.73%
|
Abert. $0.00003989
Min. $0.00003988
Máx. $0.00003991
|
$1.00 29.27K BNF | $11.87K |
|
32.442 Moedas monitoradas - Página
74 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.