Cap Mercado $2.49T
0.06%
Volume 24h $116.31B
-68.73%
BTC % 53.79%
-0.09%
ETH % 9.94%
-0.5%
Moedas
34.455
+4
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
CRT AI Network
3651
CRTAI
|
$0.000095 | - | 3.25% | 3.63% |
30d
9.15%
60d
62.4%
90d
21.02%
|
Abert. $0.00012538
Min. $0.00009207
Máx. $0.00012538
|
$533.00 5.61M CRTAI | $33.55K |
|
||
| 3652 |
Startup
3652
STARTUP
|
$0.000034 | -2.9% | -1.51% | -4.94% |
30d
-17.43%
60d
-27.99%
90d
-92.06%
|
Abert. $0.00003327
Min. $0.00003326
Máx. $0.00003482
|
$101.00 3.01M STARTUP | $33.46K |
|
||
| 3653 |
SONM (Old)
3653
SNM
|
$0.000092 | 0.24% | -2.44% | -21.93% |
30d
-24.33%
60d
-76.2%
90d
110.19%
|
Abert. $0.155003
Min. $0.149313
Máx. $0.157272
|
$7.00 - | $33.24K |
|
||
| 3654 |
SONM (BEP-20)
3654
SNM
|
$0.000100 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00009955
Min. $0.00009955
Máx. $0.00009955
|
- - | $33.08K |
|
||
| 3655 |
Dovu
3655
DOV
|
$0.000035 | - | - | - |
30d
-12.73%
60d
-44.52%
90d
-39.34%
|
Abert. $0.00008728
Min. $0.00008728
Máx. $0.00008728
|
$3.00 - | $33.06K |
|
||
| 3656 |
Hyperpigmentation
3656
HYPER
|
$0.000033 | - | 2.34% | -3.24% |
30d
-22.02%
60d
-19.53%
90d
-56.4%
|
Abert. $0.00003234
Min. $0.00003234
Máx. $0.0000331
|
- - | $32.99K |
|
||
| 3657 |
DEXA COIN
3657
DEXA
|
$0.00000132 | - | - | 9.84% |
30d
-36.42%
60d
-50.75%
90d
-52.74%
|
Abert. $0.000000889
Min. $0.000000889
Máx. $0.000000889
|
$21.00 - | $32.99K |
|
||
| 3658 |
Mettalex
3658
MTLX
|
$0.029321 | - | 0.39% | -1.19% |
30d
-7.73%
60d
-51.28%
90d
-93.41%
|
Abert. $0.029205
Min. $0.029205
Máx. $0.02937
|
- - | $32.93K |
|
||
| 3659 |
BlockMason Credit Protocol
3659
BCPT
|
$0.000282 | - | - | 0.04% |
30d
-0.2%
60d
-2.04%
90d
4.65%
|
Abert. $0.00245055
Min. $0.00245055
Máx. $0.00245055
|
$0 - | $32.80K |
|
||
| 3660 |
Akuma Inu
3660
$AKUMA
|
$0.00000005 | - | -1.48% | 9.34% |
30d
-2.58%
60d
-10.94%
90d
-58.21%
|
Abert. $0.000000049
Min. $0.000000048
Máx. $0.00000005
|
- - | $32.78K |
|
||
| 3661 |
Triadmarkets
3661
TRIAD
|
$0.000162 | - | 0.83% | -4.46% |
30d
-27.62%
60d
-27.62%
90d
-27.62%
|
Abert. $0.00016032
Min. $0.00015879
Máx. $0.00016256
|
- - | $32.71K |
|
||
| 3662 |
Home Depot Tokenized Stock (Ondo)
3662
HDon
|
$322.97 | -0.07% | -0.02% | 0.1% |
30d
-11.97%
60d
-12.91%
90d
-11.06%
|
Abert. $322.88
Min. $322.83
Máx. $323.27
|
$123.26K 381.00 HDon | $32.65K |
|
||
| 3663 | $0.000033 | - | 3.52% | -5.32% |
30d
-15.23%
60d
-6.78%
90d
-29.33%
|
Abert. $0.00003139
Min. $0.00003139
Máx. $0.0000325
|
- - | $32.51K |
|
|||
| 3664 |
Change
3664
CAG
|
$0.001632 | 0.01% | -0.07% | 29% |
30d
-
60d
-
90d
-
|
Abert. $0.055469
Min. $0.055429
Máx. $0.055474
|
$0 - | $32.10K |
|
||
| 3665 |
NFTb
3665
NFTB
|
$0.000046 | - | -25.47% | 1.47% |
30d
-42.17%
60d
-31.88%
90d
-67.1%
|
Abert. $0.00006421
Min. $0.00004644
Máx. $0.00006421
|
$33.00 - | $32.07K |
|
||
| 3666 |
pNetwork
3666
PNT
|
$0.000358 | - | - | - |
30d
-31.54%
60d
-33.02%
90d
-66.25%
|
Abert. $0.00051845
Min. $0.00051845
Máx. $0.00051845
|
$0 - | $31.96K |
|
||
| 3667 |
Polylastic
3667
POLX
|
$0.00000048 | - | - | -1.93% |
30d
11.11%
60d
415.97%
90d
147.34%
|
Abert. $0.000000476
Min. $0.000000476
Máx. $0.000000476
|
$2.00 - | $31.92K |
|
||
| 3668 |
The Sharks Fan Token
3668
SHARKS
|
$0.035202 | - | 3.01% | 4.79% |
30d
-6.49%
60d
-14.47%
90d
-27.04%
|
Abert. $0.033948
Min. $0.033948
Máx. $0.035201
|
- - | $31.82K |
|
||
| 3669 |
OpenVision
3669
VISION
|
$0.000032 | - | - | 2.15% |
30d
1.49%
60d
-14.69%
90d
-39.47%
|
Abert. $0.00003177
Min. $0.00003177
Máx. $0.00003177
|
- - | $31.78K |
|
||
| 3670 |
FireLotto
3670
FLOT
|
$0.000929 | - | - | - |
30d
-
60d
-
90d
-21.75%
|
Abert. $0.00092944
Min. $0.00092944
Máx. $0.00092944
|
$0 - | $31.69K |
|
||
| 3671 |
Baby
3671
BABY
|
$0.00000003 | - | 3.5% | 8.97% |
30d
-9.84%
60d
-19.76%
90d
-40.85%
|
Abert. $0.000000031
Min. $0.000000031
Máx. $0.000000032
|
- - | $31.67K |
|
||
| 3672 |
Eggdog
3672
EGG
|
$0.000033 | - | -0.28% | 1.9% |
30d
45.79%
60d
22.95%
90d
-6.75%
|
Abert. $0.0000335
Min. $0.0000334
Máx. $0.0000335
|
- - | $31.58K |
|
||
| 3673 |
APY.Finance
3673
APY
|
$0.000475 | - | - | - |
30d
7.6%
60d
1.72%
90d
-4.58%
|
Abert. $0.00214102
Min. $0.00214102
Máx. $0.00214102
|
$22.00 - | $31.55K |
|
||
| 3674 |
CrowdStrike Tokenized Stock (Ondo)
3674
CRWDon
|
$397.76 | 0.82% | 0.65% | 7.46% |
30d
-2.13%
60d
-9.75%
90d
-14.98%
|
Abert. $395.20
Min. $394.51
Máx. $397.76
|
$693.21K 1.74K CRWDon | $31.50K |
|
||
| 3675 |
MixMob
3675
MXM
|
$0.000093 | - | 2.74% | 3.88% |
30d
-34.21%
60d
-48.87%
90d
-61.98%
|
Abert. $0.00009087
Min. $0.00009087
Máx. $0.00009337
|
- - | $31.32K |
|
||
| 3676 |
Pentagon Games
3676
PEN
|
$0.000062 | - | - | 17.56% |
30d
6.83%
60d
-62.8%
90d
-71.18%
|
Abert. $0.00006193
Min. $0.00006193
Máx. $0.00006193
|
- - | $31.16K |
|
||
| 3677 |
keyTango
3677
TANGO
|
$0.003130 | - | - | 0.36% |
30d
-18.59%
60d
-5.87%
90d
0.48%
|
Abert. $0.00450492
Min. $0.00450492
Máx. $0.00450492
|
$21.00 - | $31.04K |
|
||
| 3678 |
TROY
3678
TROY
|
$0.00000310 | - | - | 0.03% |
30d
-66.14%
60d
-95.67%
90d
-95.93%
|
Abert. $0.000003099
Min. $0.000003099
Máx. $0.000003099
|
$48.00 15.61M TROY | $30.99K |
|
||
| 3679 |
DEEPSPACE
3679
DPS
|
$0.000584 | - | - | - |
30d
-5.8%
60d
-80.01%
90d
-85.02%
|
Abert. $0.00086093
Min. $0.00086093
Máx. $0.00086093
|
$0 - | $30.89K |
|
||
| 3680 |
CatSolHat
3680
SOLCAT
|
$0.000466 | - | -0.46% | -6.65% |
30d
-17.79%
60d
-20.5%
90d
-38.28%
|
Abert. $0.00046762
Min. $0.0004662
Máx. $0.00047396
|
- - | $30.84K |
|
||
| 3681 |
HODL (hodl_bnbcto)
3681
HODLBNBCTO1
|
$0.000031 | - | -4.93% | -4.29% |
30d
-12.36%
60d
-27.2%
90d
-49.46%
|
Abert. $0.00003238
Min. $0.00003079
Máx. $0.00003238
|
- - | $30.79K |
|
||
| 3682 |
KILT Protocol
3682
KILT
|
$0.000160 | - | -3.97% | -3.57% |
30d
-12.51%
60d
-31.2%
90d
-85.45%
|
Abert. $0.00016622
Min. $0.00015961
Máx. $0.00016622
|
- - | $30.61K |
|
||
| 3683 |
PancakeBunny
3683
PBUNNY
|
$0.059567 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.059566
Min. $0.059566
Máx. $0.059566
|
- - | $30.39K |
|
||
| 3684 |
Denison Mines Tokenized Stock (Ondo)
3684
DNNon
|
$3.65 | - | - | 7.92% |
30d
-11.27%
60d
-3.41%
90d
10.4%
|
Abert. $3.6534
Min. $3.6526
Máx. $3.6537
|
- - | $30.39K |
|
||
| 3685 |
Planck
3685
PLANCK
|
$0.000393 | -6.6% | 5.54% | 3.62% |
30d
-82.47%
60d
-90.19%
90d
-97.53%
|
Abert. $0.00037396
Min. $0.00036168
Máx. $0.00042208
|
$3.37M 8.56B PLANCK | $30.11K |
|
||
| 3686 |
Bolivarcoin
3686
BOLI
|
$0.001510 | - | - | -0.81% |
30d
-19.97%
60d
-42.5%
90d
7.08%
|
Abert. $0.00159378
Min. $0.00159378
Máx. $0.00159378
|
$0 - | $29.97K |
|
||
| 3687 |
Waifu Token
3687
WAIF
|
$0.000106 | - | - | -5.14% |
30d
-31.22%
60d
-75.39%
90d
-83.29%
|
Abert. $0.00124078
Min. $0.00124078
Máx. $0.00124078
|
$37.00 - | $29.87K |
|
||
| 3688 |
SARAH
3688
SARAH
|
$0.000049 | - | - | -6.68% |
30d
-15.35%
60d
-30.66%
90d
-53.36%
|
Abert. $0.00004936
Min. $0.00004936
Máx. $0.00004936
|
- - | $29.50K |
|
||
| 3689 |
Baby Ripple (babyxrp.xyz)
3689
BABYXRP
|
$0.000029 | 1.73% | - | -0.96% |
30d
4.2%
60d
-21.27%
90d
-39.02%
|
Abert. $0.00002809
Min. $0.00002799
Máx. $0.00002989
|
$141.62K 4.80B BABYXRP | $29.50K |
|
||
| 3690 |
Spellfire
3690
SPELLFIRE
|
$0.000046 | 0.38% | 0.78% | 3.13% |
30d
27.07%
60d
28.05%
90d
-7.75%
|
Abert. $0.00004553
Min. $0.00004533
Máx. $0.00004589
|
$15.35K 334.46M SPELLFIRE | $29.37K |
|
||
| 3691 |
Nord Finance
3691
NORD
|
$0.003200 | - | - | - |
30d
-85.49%
60d
-94.06%
90d
-91.66%
|
Abert. $0.00080092
Min. $0.00080092
Máx. $0.00080092
|
$14.00 - | $29.13K |
|
||
| 3692 |
Lynex
3692
LYNX
|
$0.000996 | - | -0.31% | -92.6% |
30d
-93.3%
60d
-26.46%
90d
-44.53%
|
Abert. $0.0009998
Min. $0.00099451
Máx. $0.00100681
|
- - | $29.04K |
|
||
| 3693 |
Baby Trump
3693
BABYTRUMP
|
$0.000065 | - | -4.24% | -6.82% |
30d
-11.08%
60d
-24.63%
90d
-49.06%
|
Abert. $0.00006801
Min. $0.00006512
Máx. $0.00006801
|
- - | $28.86K |
|
||
| 3694 |
AGON Agent
3694
AGON
|
$0.000029 | - | -0.72% | -1.11% |
30d
-86.67%
60d
-88.36%
90d
-91.72%
|
Abert. $0.00002903
Min. $0.00002882
Máx. $0.00002905
|
- - | $28.83K |
|
||
| 3695 |
Pochita
3695
POCHITA
|
$0.000029 | - | 1.43% | -8.31% |
30d
-11.9%
60d
-21.38%
90d
-38.39%
|
Abert. $0.00002841
Min. $0.00002841
Máx. $0.00002882
|
$34.76K 1.21B POCHITA | $28.83K |
|
||
| 3696 |
Valentine
3696
VALENTINE
|
$0.000029 | - | - | 3.14% |
30d
-2.85%
60d
55.97%
90d
-27.71%
|
Abert. $0.00002871
Min. $0.00002871
Máx. $0.00002871
|
- - | $28.72K |
|
||
| 3697 |
Creaticles
3697
CRE8
|
$0.000368 | 0.01% | 1.54% | 3.8% |
30d
-17.63%
60d
-17%
90d
-17.21%
|
Abert. $0.00036216
Min. $0.00036207
Máx. $0.00036789
|
$8.91K 24.24M CRE8 | $28.70K |
|
||
| 3698 |
UBXS
3698
UBXS
|
$0.000499 | - | -4.53% | -3.49% |
30d
-45.68%
60d
-59.73%
90d
-73.65%
|
Abert. $0.00052225
Min. $0.00049503
Máx. $0.00052225
|
- - | $28.50K |
|
||
| 3699 |
GoldenRat
3699
RATS
|
$0.00000005 | - | -4.16% | -4.17% |
30d
-12.96%
60d
-18%
90d
-28.22%
|
Abert. $0.000000047
Min. $0.000000045
Máx. $0.000000047
|
- - | $28.27K |
|
||
| 3700 |
LanLan Cat
3700
LANLAN
|
$0.00000315 | - | - | 214.93% |
30d
-4.05%
60d
-14.17%
90d
-38.02%
|
Abert. $0.000003149
Min. $0.000003149
Máx. $0.000003149
|
- - | $27.99K |
|
34.455 Moedas monitoradas - Página
74 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.