Cap Mercado $2.76T
0.22%
Volume 24h $94.31B
-67.32%
BTC % 56.53%
-0.05%
ETH % 9.52%
0.21%
Moedas
34.639
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baby Trump (BABYTRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00008377 | $0.00008334 | $0.00008632 | $0.00008632 | - | $37,130 |
| May-15 2026 | $0.00008632 | $0.00008578 | $0.00008716 | $0.00008644 | - | $38,261 |
| May-14 2026 | $0.00008644 | $0.0000856 | $0.00008644 | $0.0000856 | - | $38,313 |
| May-13 2026 | $0.0000856 | $0.00008474 | $0.00008634 | $0.00008493 | - | $37,940 |
| May-12 2026 | $0.00008441 | $0.00008303 | $0.00008441 | $0.00008399 | - | $37,414 |
| May-11 2026 | $0.00008399 | $0.00008339 | $0.00008412 | $0.00008412 | - | $37,229 |
| May-10 2026 | $0.00008412 | $0.00008291 | $0.00008412 | $0.00008292 | - | $37,284 |
| May-09 2026 | $0.00008292 | $0.00008292 | $0.00008293 | $0.00008293 | - | $36,753 |
| May-08 2026 | $0.00008293 | $0.00008127 | $0.00008293 | $0.00008167 | - | $36,759 |
| May-07 2026 | $0.00008167 | $0.00008167 | $0.00008247 | $0.00008247 | - | $36,201 |
| May-06 2026 | $0.00008247 | $0.00008009 | $0.00008304 | $0.00008009 | - | $36,556 |
| May-05 2026 | $0.00008009 | $0.00007888 | $0.00008176 | $0.00007888 | - | $35,502 |
| May-04 2026 | $0.00007888 | $0.00007888 | $0.00007911 | $0.00007911 | - | $34,962 |
| May-03 2026 | $0.00007911 | $0.00007889 | $0.00007911 | $0.000079 | - | $35,066 |
| May-02 2026 | $0.000079 | $0.00007834 | $0.000079 | $0.00007872 | - | $35,016 |