Рыночная кепка $2.45T
4.52%
Объем 24h $149.36B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Монеты
26.964
+21
Биржи
885
Последнее обновление
29 секунд тому назад
Baby Trump (BABYTRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00323689 | $0.0030797 | $0.00339676 | $0.00316599 | $287,373 | $1,335,808 |
| May-01 2024 | $0.00314543 | $0.00285688 | $0.00319779 | $0.00316859 | $263,023 | $1,298,122 |
| Apr-30 2024 | $0.00319018 | $0.00315998 | $0.00342678 | $0.00339837 | $251,517 | $1,316,826 |
| Apr-29 2024 | $0.00341072 | $0.00328559 | $0.00348555 | $0.00347598 | $365,212 | $1,407,863 |
| Apr-28 2024 | $0.00349001 | $0.00345876 | $0.00365676 | $0.00358292 | $356,082 | $1,440,576 |
| Apr-27 2024 | $0.00363974 | $0.00349613 | $0.00370328 | $0.00363861 | $250,542 | $1,502,377 |
| Apr-26 2024 | $0.00359879 | $0.00359879 | $0.00374197 | $0.00368811 | $390,335 | $1,495,845 |
| Apr-25 2024 | $0.00371795 | $0.00371795 | $0.00390766 | $0.00374812 | $360,963 | $1,545,651 |
| Apr-24 2024 | $0.00373416 | $0.00373416 | $0.00403824 | $0.00403016 | $329,734 | $1,544,166 |
| Apr-23 2024 | $0.00402473 | $0.00393937 | $0.00416771 | $0.00407846 | $350,978 | $1,664,484 |
| Apr-22 2024 | $0.00405734 | $0.00385007 | $0.00407255 | $0.00402996 | $527,295 | $1,678,319 |
| Apr-21 2024 | $0.00401927 | $0.00389316 | $0.00437343 | $0.0042178 | $435,315 | $1,662,671 |
| Apr-20 2024 | $0.00421148 | $0.00370249 | $0.00424344 | $0.00384222 | $461,081 | $1,741,671 |
| Apr-19 2024 | $0.00387579 | $0.00373207 | $0.00401015 | $0.00392162 | $519,497 | $1,602,566 |
| Apr-18 2024 | $0.00394631 | $0.00385809 | $0.00414968 | $0.00396401 | $538,148 | $1,629,959 |