時価総額 $2.08T
0.22%
ボリューム24h $98.84B
-61.49%
BTC % 58.2343%
0.46%
ETH % 8.99948%
-1.24%
硬貨
34.665
取引所
204
ライブ
Baby Trump (BABYTRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Baby Trump (BABYTRUMP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 818 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00008312 | $0.000082 | $0.00008312 | $0.00008308 | - | $36,844 |
| May-22 2026 | $0.00008308 | $0.00008219 | $0.00008321 | $0.00008219 | - | $36,823 |
| May-21 2026 | $0.00008219 | $0.00008219 | $0.00008259 | $0.00008234 | - | $36,432 |
| May-20 2026 | $0.00008234 | $0.00008079 | $0.00008234 | $0.00008164 | - | $36,497 |
| May-19 2026 | $0.00008164 | $0.00008164 | $0.00008228 | $0.00008177 | - | $36,187 |
| May-18 2026 | $0.00008177 | $0.00008148 | $0.00008423 | $0.00008423 | - | $36,244 |
| May-17 2026 | $0.00008423 | $0.00008352 | $0.00008423 | $0.00008377 | - | $37,333 |
| May-16 2026 | $0.00008377 | $0.00008334 | $0.00008632 | $0.00008632 | - | $37,130 |
| May-15 2026 | $0.00008632 | $0.00008578 | $0.00008716 | $0.00008644 | - | $38,261 |
| May-14 2026 | $0.00008644 | $0.0000856 | $0.00008644 | $0.0000856 | - | $38,313 |
| May-13 2026 | $0.0000856 | $0.00008474 | $0.00008634 | $0.00008493 | - | $37,940 |
| May-12 2026 | $0.00008441 | $0.00008303 | $0.00008441 | $0.00008399 | - | $37,414 |
| May-11 2026 | $0.00008399 | $0.00008339 | $0.00008412 | $0.00008412 | - | $37,229 |
| May-10 2026 | $0.00008412 | $0.00008291 | $0.00008412 | $0.00008292 | - | $37,284 |
| May-09 2026 | $0.00008292 | $0.00008292 | $0.00008293 | $0.00008293 | - | $36,753 |