時価総額 $2.79T
-0.36%
ボリューム24h $253.71B
21.78%
BTC % 55.92%
0.07%
ETH % 10.05%
-0.19%
硬貨
34.532
+1
取引所
885
最後の更新
1 分 前
Baby Trump (BABYTRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00008504 | $0.00008456 | $0.0000851 | $0.00008508 | - | $37,695 |
| Apr-25 2026 | $0.00008508 | $0.0000846 | $0.00008589 | $0.00008589 | $3 | $37,713 |
| Apr-24 2026 | $0.00008589 | $0.00008589 | $0.00008596 | $0.00008596 | - | $38,072 |
| Apr-23 2026 | $0.00008578 | $0.00008565 | $0.00008638 | $0.00008638 | - | $38,020 |
| Apr-22 2026 | $0.00008638 | $0.00006495 | $0.00009585 | $0.00006495 | $3,885 | $38,288 |
| Apr-21 2026 | $0.00006495 | $0.00006495 | $0.00006552 | $0.00006533 | - | $28,787 |
| Apr-20 2026 | $0.00006533 | $0.00006397 | $0.00006533 | $0.00006397 | - | $28,958 |
| Apr-19 2026 | $0.00006397 | $0.00006397 | $0.00006645 | $0.00006645 | - | $28,356 |
| Apr-18 2026 | $0.00006645 | $0.00006605 | $0.00006645 | $0.00006605 | - | $29,453 |
| Apr-17 2026 | $0.00006605 | $0.00006518 | $0.00006605 | $0.00006547 | - | $29,276 |
| Apr-16 2026 | $0.00006547 | $0.00006464 | $0.00006547 | $0.00006466 | - | $29,019 |
| Apr-15 2026 | $0.00006466 | $0.00006464 | $0.00006507 | $0.00006507 | - | $28,660 |
| Apr-14 2026 | $0.00006507 | $0.00006507 | $0.00007826 | $0.00006568 | - | $28,843 |
| Apr-13 2026 | $0.00006568 | $0.00006402 | $0.00006568 | $0.00006402 | - | $29,113 |
| Apr-12 2026 | $0.00006402 | $0.00006402 | $0.00006625 | $0.00006625 | - | $28,376 |