Cap Mercado $2.39T
0.95%
Volume 24h $203.30B
4.09%
BTC % 51.24%
0.15%
ETH % 15.06%
-0.86%
Moedas
26.683
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00002803 | $0.00002803 | $0.00003144 | $0.0000286 | $150,966 | $1,878,498 |
Apr-17 2024 | $0.00002889 | $0.00002568 | $0.00003045 | $0.00002742 | $180,412 | $1,936,041 |
Apr-16 2024 | $0.0000278 | $0.00002701 | $0.00002982 | $0.00002969 | $150,926 | $1,863,139 |
Apr-15 2024 | $0.00002972 | $0.00002855 | $0.00003068 | $0.0000291 | $153,654 | $1,991,787 |
Apr-14 2024 | $0.00002946 | $0.00002647 | $0.00002952 | $0.00002673 | $158,444 | $1,974,160 |
Apr-13 2024 | $0.00002656 | $0.00002437 | $0.00003238 | $0.00003 | $158,948 | $1,780,065 |
Apr-12 2024 | $0.0000299 | $0.0000295 | $0.00003558 | $0.00003475 | $147,374 | $2,003,905 |
Apr-11 2024 | $0.00003486 | $0.00003384 | $0.0000365 | $0.0000365 | $151,392 | $2,336,546 |
Apr-10 2024 | $0.0000365 | $0.00003501 | $0.00003723 | $0.00003723 | $178,596 | $2,445,986 |
Apr-09 2024 | $0.00003708 | $0.00003708 | $0.00003992 | $0.00003988 | $511,976 | $2,485,128 |
Apr-08 2024 | $0.00003978 | $0.00003905 | $0.00003992 | $0.00003968 | $520,916 | $2,665,678 |
Apr-07 2024 | $0.00003939 | $0.00003939 | $0.00004092 | $0.00004002 | $521,049 | $2,639,467 |
Apr-06 2024 | $0.00004016 | $0.00003769 | $0.00004028 | $0.00003775 | $208,738 | $2,691,628 |
Apr-05 2024 | $0.00003795 | $0.00003795 | $0.00004202 | $0.00004202 | $193,889 | $2,543,085 |
Apr-04 2024 | $0.0000423 | $0.00003813 | $0.0000423 | $0.00003864 | $216,999 | $2,834,843 |