時価総額 $2.50T
2.1%
ボリューム24h $105.72B
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
硬貨
26.864
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00002365 | $0.00002315 | $0.00002528 | $0.00002353 | $151,538 | $1,584,959 |
| Apr-26 2024 | $0.00002344 | $0.00002218 | $0.00002391 | $0.0000234 | $154,873 | $1,570,856 |
| Apr-25 2024 | $0.0000234 | $0.00002246 | $0.00002342 | $0.00002325 | $156,379 | $1,568,261 |
| Apr-24 2024 | $0.00002325 | $0.00002325 | $0.00002664 | $0.00002613 | $147,588 | $1,558,162 |
| Apr-23 2024 | $0.00002633 | $0.00002585 | $0.00002711 | $0.00002668 | $152,667 | $1,764,659 |
| Apr-22 2024 | $0.00002682 | $0.00002627 | $0.00002806 | $0.00002627 | $191,321 | $1,797,318 |
| Apr-21 2024 | $0.00002828 | $0.00002794 | $0.00003041 | $0.00003012 | $155,769 | $1,895,074 |
| Apr-20 2024 | $0.00003026 | $0.00002837 | $0.0000303 | $0.00002893 | $166,719 | $2,028,258 |
| Apr-19 2024 | $0.0000288 | $0.00002748 | $0.00003118 | $0.00002803 | $160,887 | $1,930,170 |
| Apr-18 2024 | $0.00002803 | $0.00002803 | $0.00003144 | $0.0000286 | $150,966 | $1,878,498 |
| Apr-17 2024 | $0.00002889 | $0.00002568 | $0.00003045 | $0.00002742 | $180,412 | $1,936,041 |
| Apr-16 2024 | $0.0000278 | $0.00002701 | $0.00002982 | $0.00002969 | $150,926 | $1,863,139 |
| Apr-15 2024 | $0.00002972 | $0.00002855 | $0.00003068 | $0.0000291 | $153,654 | $1,991,787 |
| Apr-14 2024 | $0.00002946 | $0.00002647 | $0.00002952 | $0.00002673 | $158,444 | $1,974,160 |
| Apr-13 2024 | $0.00002656 | $0.00002437 | $0.00003238 | $0.00003 | $158,948 | $1,780,065 |