Cap Mercado $2.59T
1.89%
Volumen 24h $138.54B
0.08%
BTC % 50.79%
-0.45%
ETH % 15.25%
1.5%
Monedas
26.775
+41
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Polylastic (POLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00002682 | $0.00002627 | $0.00002806 | $0.00002627 | $191,321 | $1,797,318 |
| Apr-21 2024 | $0.00002828 | $0.00002794 | $0.00003041 | $0.00003012 | $155,769 | $1,895,074 |
| Apr-20 2024 | $0.00003026 | $0.00002837 | $0.0000303 | $0.00002893 | $166,719 | $2,028,258 |
| Apr-19 2024 | $0.0000288 | $0.00002748 | $0.00003118 | $0.00002803 | $160,887 | $1,930,170 |
| Apr-18 2024 | $0.00002803 | $0.00002803 | $0.00003144 | $0.0000286 | $150,966 | $1,878,498 |
| Apr-17 2024 | $0.00002889 | $0.00002568 | $0.00003045 | $0.00002742 | $180,412 | $1,936,041 |
| Apr-16 2024 | $0.0000278 | $0.00002701 | $0.00002982 | $0.00002969 | $150,926 | $1,863,139 |
| Apr-15 2024 | $0.00002972 | $0.00002855 | $0.00003068 | $0.0000291 | $153,654 | $1,991,787 |
| Apr-14 2024 | $0.00002946 | $0.00002647 | $0.00002952 | $0.00002673 | $158,444 | $1,974,160 |
| Apr-13 2024 | $0.00002656 | $0.00002437 | $0.00003238 | $0.00003 | $158,948 | $1,780,065 |
| Apr-12 2024 | $0.0000299 | $0.0000295 | $0.00003558 | $0.00003475 | $147,374 | $2,003,905 |
| Apr-11 2024 | $0.00003486 | $0.00003384 | $0.0000365 | $0.0000365 | $151,392 | $2,336,546 |
| Apr-10 2024 | $0.0000365 | $0.00003501 | $0.00003723 | $0.00003723 | $178,596 | $2,445,986 |
| Apr-09 2024 | $0.00003708 | $0.00003708 | $0.00003992 | $0.00003988 | $511,976 | $2,485,128 |
| Apr-08 2024 | $0.00003978 | $0.00003905 | $0.00003992 | $0.00003968 | $520,916 | $2,665,678 |