Market Cap $2.79T 0.75%
Volume 24h $239.86B 13.19%
BTC % 49.9% 0.48%
ETH % 15.45% -0.25%
Coins 26.143 +25
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.00004077 $0.00003987 $0.00004441 $0.0000443 $206,078 $2,732,418
Mar-26 2024 $0.00004503 $0.0000429 $0.0000507 $0.00005035 $204,211 $3,017,583
Mar-25 2024 $0.00005021 $0.00004954 $0.00005201 $0.00005182 $198,535 $3,364,810
Mar-24 2024 $0.00005185 $0.00004698 $0.00005252 $0.00005172 $241,108 $3,474,698
Mar-23 2024 $0.00005349 $0.00004348 $0.00005349 $0.0000444 $243,564 $3,584,856
Mar-22 2024 $0.00004372 $0.00004346 $0.00004726 $0.00004479 $207,423 $2,929,961
Mar-21 2024 $0.00004434 $0.00004434 $0.0000543 $0.0000543 $211,867 $2,971,174
Mar-20 2024 $0.00005163 $0.00004392 $0.00005163 $0.00004601 $251,275 $3,459,931
Mar-19 2024 $0.00004549 $0.00004549 $0.00005735 $0.00005735 $231,255 $3,048,413
Mar-18 2024 $0.0000578 $0.00005467 $0.00006418 $0.00005507 $259,318 $3,873,165
Mar-17 2024 $0.00005752 $0.00004943 $0.00005761 $0.00004985 $261,620 $3,854,368
Mar-16 2024 $0.00004909 $0.00004795 $0.0000632 $0.00006291 $241,830 $3,289,911
Mar-15 2024 $0.00006051 $0.00004625 $0.00006476 $0.00005026 $468,128 $4,054,837
Mar-14 2024 $0.00004909 $0.00004695 $0.00005446 $0.00005426 $217,751 $3,289,532
Mar-13 2024 $0.00005431 $0.00004714 $0.00005672 $0.00004714 $273,335 $3,639,585

Historical and market price analysis of Polylastic (POLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1052 days, from day 05-11-2021.