Market Cap $2.79T
0.75%
Volume 24h $239.86B
13.19%
BTC % 49.9%
0.48%
ETH % 15.45%
-0.25%
Coins
26.143
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00004077 | $0.00003987 | $0.00004441 | $0.0000443 | $206,078 | $2,732,418 |
Mar-26 2024 | $0.00004503 | $0.0000429 | $0.0000507 | $0.00005035 | $204,211 | $3,017,583 |
Mar-25 2024 | $0.00005021 | $0.00004954 | $0.00005201 | $0.00005182 | $198,535 | $3,364,810 |
Mar-24 2024 | $0.00005185 | $0.00004698 | $0.00005252 | $0.00005172 | $241,108 | $3,474,698 |
Mar-23 2024 | $0.00005349 | $0.00004348 | $0.00005349 | $0.0000444 | $243,564 | $3,584,856 |
Mar-22 2024 | $0.00004372 | $0.00004346 | $0.00004726 | $0.00004479 | $207,423 | $2,929,961 |
Mar-21 2024 | $0.00004434 | $0.00004434 | $0.0000543 | $0.0000543 | $211,867 | $2,971,174 |
Mar-20 2024 | $0.00005163 | $0.00004392 | $0.00005163 | $0.00004601 | $251,275 | $3,459,931 |
Mar-19 2024 | $0.00004549 | $0.00004549 | $0.00005735 | $0.00005735 | $231,255 | $3,048,413 |
Mar-18 2024 | $0.0000578 | $0.00005467 | $0.00006418 | $0.00005507 | $259,318 | $3,873,165 |
Mar-17 2024 | $0.00005752 | $0.00004943 | $0.00005761 | $0.00004985 | $261,620 | $3,854,368 |
Mar-16 2024 | $0.00004909 | $0.00004795 | $0.0000632 | $0.00006291 | $241,830 | $3,289,911 |
Mar-15 2024 | $0.00006051 | $0.00004625 | $0.00006476 | $0.00005026 | $468,128 | $4,054,837 |
Mar-14 2024 | $0.00004909 | $0.00004695 | $0.00005446 | $0.00005426 | $217,751 | $3,289,532 |
Mar-13 2024 | $0.00005431 | $0.00004714 | $0.00005672 | $0.00004714 | $273,335 | $3,639,585 |