시가총액 $2.76T
0.79%
볼륨 24시간 $239.71B
-1.52%
BTC % 56.7%
0.17%
ETH % 10.07%
0%
코인
34.565
+11
거래소
885
마지막 업데이트
2 의사록 전에
Polylastic (POLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0000004764 | $0.0000004764 | $0.0000004764 | $0.0000004764 | - | $31,924 |
| Mar-28 2026 | $0.0000004764 | $0.0000004764 | $0.0000004764 | $0.0000004764 | - | $31,924 |
| Mar-27 2026 | $0.0000004764 | $0.0000004764 | $0.0000004764 | $0.0000004764 | - | $31,924 |
| Mar-26 2026 | $0.0000004764 | $0.0000004764 | $0.0000004764 | $0.0000004764 | - | $31,924 |
| Mar-25 2026 | $0.0000004764 | $0.0000004764 | $0.0000004764 | $0.0000004764 | - | $31,924 |
| Mar-24 2026 | $0.0000004764 | $0.0000004764 | $0.0000004764 | $0.0000004764 | - | $31,924 |
| Mar-23 2026 | $0.0000004764 | $0.0000004764 | $0.0000004843 | $0.0000004843 | - | $31,924 |
| Mar-22 2026 | $0.0000004843 | $0.0000004843 | $0.0000005046 | $0.0000005046 | - | $32,454 |
| Mar-21 2026 | $0.0000005046 | $0.0000005046 | $0.0000005251 | $0.0000005251 | - | $33,816 |
| Mar-20 2026 | $0.0000005251 | $0.0000004909 | $0.0000005251 | $0.0000004909 | - | $35,187 |
| Mar-19 2026 | $0.0000004909 | $0.0000004909 | $0.0000005027 | $0.0000004994 | - | $32,897 |
| Mar-18 2026 | $0.0000004994 | $0.0000004019 | $0.0000004994 | $0.0000004019 | - | $33,464 |
| Mar-17 2026 | $0.0000004019 | $0.0000004019 | $0.0000004019 | $0.0000004019 | - | $26,934 |
| Mar-16 2026 | $0.0000004019 | $0.0000003831 | $0.0000004036 | $0.0000003831 | - | $26,934 |
| Mar-15 2026 | $0.0000003831 | $0.0000003804 | $0.0000003831 | $0.0000003804 | - | $25,677 |