Cap Mercado $2.74T
1.17%
Volume 24h $243.42B
-11.93%
BTC % 55.81%
0.19%
ETH % 9.95%
0.2%
Moedas
34.545
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Trump Derangement Syndrome (tearsforTDS) (TDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00003782 | $0.00003782 | $0.00003907 | $0.00003879 | - | $37,824 |
| Apr-28 2026 | $0.00003879 | $0.00003376 | $0.00003994 | $0.00003386 | $1,674 | $38,798 |
| Apr-27 2026 | $0.00003386 | $0.00003337 | $0.00003463 | $0.00003437 | $103 | $33,864 |
| Apr-26 2026 | $0.00003437 | $0.00003269 | $0.00003838 | $0.00003269 | - | $34,375 |
| Apr-25 2026 | $0.00003269 | $0.00003269 | $0.00003361 | $0.00003361 | - | $32,695 |
| Apr-24 2026 | $0.00003361 | $0.00003361 | $0.00003462 | $0.00003438 | $336 | $33,616 |
| Apr-23 2026 | $0.00003438 | $0.00003438 | $0.00003544 | $0.00003544 | - | $34,390 |
| Apr-22 2026 | $0.00003544 | $0.00003403 | $0.00003544 | $0.00003403 | - | $35,444 |
| Apr-21 2026 | $0.00003403 | $0.00003403 | $0.00003443 | $0.00003443 | - | $34,032 |
| Apr-20 2026 | $0.00003443 | $0.00003443 | $0.00003443 | $0.00003443 | - | $34,438 |
| Apr-19 2026 | $0.00003443 | $0.00003383 | $0.00003443 | $0.00003438 | - | $34,438 |
| Apr-18 2026 | $0.00003556 | $0.00003556 | $0.00003556 | $0.00003556 | - | $35,569 |
| Apr-17 2026 | $0.00003556 | $0.00003448 | $0.00003556 | $0.00003448 | - | $35,569 |
| Apr-16 2026 | $0.00003448 | $0.00003407 | $0.00003448 | $0.00003407 | - | $34,481 |
| Apr-15 2026 | $0.00003407 | $0.00003407 | $0.00003446 | $0.00003446 | - | $34,076 |