Cap Mercado $2.83T
2.62%
Volumen 24h $316.03B
-8.99%
BTC % 55.77%
1.32%
ETH % 10.22%
1.37%
Monedas
34.516
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Trump Derangement Syndrome (tearsforTDS) (TDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00003403 | $0.00003403 | $0.00003443 | $0.00003443 | - | $34,032 |
| Apr-20 2026 | $0.00003443 | $0.00003443 | $0.00003443 | $0.00003443 | - | $34,438 |
| Apr-19 2026 | $0.00003443 | $0.00003383 | $0.00003443 | $0.00003438 | - | $34,438 |
| Apr-18 2026 | $0.00003556 | $0.00003556 | $0.00003556 | $0.00003556 | - | $35,569 |
| Apr-17 2026 | $0.00003556 | $0.00003448 | $0.00003556 | $0.00003448 | - | $35,569 |
| Apr-16 2026 | $0.00003448 | $0.00003407 | $0.00003448 | $0.00003407 | - | $34,481 |
| Apr-15 2026 | $0.00003407 | $0.00003407 | $0.00003446 | $0.00003446 | - | $34,076 |
| Apr-14 2026 | $0.00003446 | $0.00003342 | $0.00003446 | $0.00003342 | - | $34,462 |
| Apr-13 2026 | $0.00003342 | $0.00003306 | $0.00003342 | $0.00003306 | - | $33,429 |
| Apr-12 2026 | $0.00003295 | $0.00003295 | $0.000035 | $0.000035 | - | $32,958 |
| Apr-11 2026 | $0.0000352 | $0.00003445 | $0.00003654 | $0.00003445 | - | $35,200 |
| Apr-10 2026 | $0.00003445 | $0.00003384 | $0.00003445 | $0.00003384 | - | $34,457 |
| Apr-09 2026 | $0.00003418 | $0.0000332 | $0.00003433 | $0.00003433 | - | $34,181 |
| Apr-08 2026 | $0.00003433 | $0.00003433 | $0.00003484 | $0.00003484 | - | $34,332 |
| Apr-07 2026 | $0.00003484 | $0.00003218 | $0.00003484 | $0.00003374 | $30 | $34,846 |