Cap Mercado $2.87T
-0.78%
Volumen 24h $172.54B
-3.16%
BTC % 56.59%
0.15%
ETH % 9.66%
-0.82%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Trump Derangement Syndrome (tearsforTDS) (TDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00004757 | $0.00004305 | $0.00005187 | $0.00004307 | $43,272 | $47,571 |
| May-10 2026 | $0.00004307 | $0.00004186 | $0.00004307 | $0.0000419 | $10 | $43,071 |
| May-09 2026 | $0.0000419 | $0.0000414 | $0.00004229 | $0.0000414 | - | $41,901 |
| May-08 2026 | $0.00004123 | $0.00004017 | $0.00004194 | $0.00004017 | $4,221 | $41,239 |
| May-07 2026 | $0.00004017 | $0.00003976 | $0.00004017 | $0.00003976 | - | $40,173 |
| May-06 2026 | $0.00003976 | $0.00003869 | $0.00004076 | $0.00003869 | - | $39,762 |
| May-05 2026 | $0.00003869 | $0.00003869 | $0.00003913 | $0.00003913 | - | $38,691 |
| May-04 2026 | $0.00004022 | $0.00004022 | $0.00004022 | $0.00004022 | - | $40,224 |
| May-03 2026 | $0.00004027 | $0.00003896 | $0.00004082 | $0.00003896 | - | $40,278 |
| May-02 2026 | $0.00003896 | $0.00003896 | $0.00004096 | $0.00004096 | - | $38,967 |
| May-01 2026 | $0.00004096 | $0.00003779 | $0.00004461 | $0.00003779 | $4,083 | $40,963 |
| Apr-30 2026 | $0.00003779 | $0.00003779 | $0.00003837 | $0.00003782 | - | $37,791 |
| Apr-29 2026 | $0.00003782 | $0.00003782 | $0.00003907 | $0.00003879 | - | $37,824 |
| Apr-28 2026 | $0.00003879 | $0.00003376 | $0.00003994 | $0.00003386 | $1,674 | $38,798 |
| Apr-27 2026 | $0.00003386 | $0.00003337 | $0.00003463 | $0.00003437 | $103 | $33,864 |