時価総額 $2.66T
-0.44%
ボリューム24h $151.84B
0.07%
BTC % 58.34%
-0.06%
ETH % 9.65%
-0.1%
硬貨
34.658
+5
取引所
875
最後の更新
1 分 前
Trump Derangement Syndrome (tearsforTDS) (TDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00004277 | $0.00004256 | $0.00004277 | $0.00004256 | - | $42,774 |
| May-20 2026 | $0.00004256 | $0.00004011 | $0.00004271 | $0.00004011 | - | $42,562 |
| May-19 2026 | $0.00004011 | $0.00003968 | $0.00004011 | $0.00003968 | - | $40,114 |
| May-18 2026 | $0.00003968 | $0.00003963 | $0.00004018 | $0.00003963 | - | $39,688 |
| May-17 2026 | $0.00004066 | $0.00004043 | $0.00004066 | $0.00004043 | $16,634 | $40,669 |
| May-16 2026 | $0.00004043 | $0.00003982 | $0.00004113 | $0.00004113 | - | $40,438 |
| May-15 2026 | $0.00004113 | $0.00004113 | $0.00004184 | $0.00004184 | - | $41,132 |
| May-14 2026 | $0.00004184 | $0.00004184 | $0.00004198 | $0.00004198 | - | $41,845 |
| May-13 2026 | $0.00004198 | $0.00004198 | $0.00004401 | $0.00004394 | - | $41,981 |
| May-12 2026 | $0.00004394 | $0.00004394 | $0.00004757 | $0.00004757 | - | $43,944 |
| May-11 2026 | $0.00004757 | $0.00004305 | $0.00005187 | $0.00004307 | $43,272 | $47,571 |
| May-10 2026 | $0.00004307 | $0.00004186 | $0.00004307 | $0.0000419 | $10 | $43,071 |
| May-09 2026 | $0.0000419 | $0.0000414 | $0.00004229 | $0.0000414 | - | $41,901 |
| May-08 2026 | $0.00004123 | $0.00004017 | $0.00004194 | $0.00004017 | $4,221 | $41,239 |
| May-07 2026 | $0.00004017 | $0.00003976 | $0.00004017 | $0.00003976 | - | $40,173 |