Cap Mercado $2.75T
-0.21%
Volume 24h $94.16B
-63.42%
BTC % 56.68%
0.12%
ETH % 9.54%
0.21%
Moedas
34.639
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hyperpigmentation (HYPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000369 | $0.0000369 | $0.00004004 | $0.00004004 | - | $36,780 |
| May-15 2026 | $0.00004004 | $0.00004004 | $0.00004204 | $0.00004183 | - | $39,911 |
| May-14 2026 | $0.00004183 | $0.00004028 | $0.00004228 | $0.00004028 | $221 | $41,693 |
| May-13 2026 | $0.00004028 | $0.00004028 | $0.00004285 | $0.00004212 | - | $40,150 |
| May-12 2026 | $0.00004212 | $0.00004212 | $0.0000439 | $0.00004386 | - | $41,984 |
| May-11 2026 | $0.00004386 | $0.00004386 | $0.00004612 | $0.00004569 | $433 | $43,722 |
| May-10 2026 | $0.00004584 | $0.00004469 | $0.00004602 | $0.000045 | $264 | $45,689 |
| May-09 2026 | $0.00004482 | $0.00004457 | $0.00004529 | $0.00004457 | $226 | $44,670 |
| May-08 2026 | $0.00004457 | $0.00004006 | $0.00004465 | $0.00004007 | - | $44,429 |
| May-07 2026 | $0.00004007 | $0.00003764 | $0.00004007 | $0.00003764 | $669 | $39,944 |
| May-06 2026 | $0.00003767 | $0.00003686 | $0.00003924 | $0.00003809 | $703 | $37,554 |
| May-05 2026 | $0.00003809 | $0.00003506 | $0.00003809 | $0.00003506 | $451 | $37,971 |
| May-04 2026 | $0.00003506 | $0.00003505 | $0.00003561 | $0.00003509 | - | $34,949 |
| May-03 2026 | $0.0000355 | $0.00003491 | $0.0000355 | $0.00003538 | $39 | $35,382 |
| May-02 2026 | $0.00003529 | $0.00003407 | $0.00003529 | $0.00003438 | $253 | $35,180 |