時価総額 $2.13T
-2.53%
ボリューム24h $90.76B
-5.71%
BTC % 58.0007%
-0.26%
ETH % 9.34292%
0.47%
硬貨
34.665
取引所
204
ライブ
Hyperpigmentation (HYPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Hyperpigmentation (HYPER) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 383 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00004349 | $0.00004104 | $0.00004349 | $0.00004226 | $324 | $43,350 |
| May-22 2026 | $0.0000409 | $0.0000409 | $0.0000432 | $0.0000427 | - | $40,766 |
| May-21 2026 | $0.00004286 | $0.00003877 | $0.00004286 | $0.00003877 | $730 | $42,720 |
| May-20 2026 | $0.00003875 | $0.00003742 | $0.00003889 | $0.00003758 | - | $38,628 |
| May-19 2026 | $0.00003758 | $0.00003697 | $0.00003758 | $0.00003719 | - | $37,455 |
| May-18 2026 | $0.0000359 | $0.00003586 | $0.00003673 | $0.00003673 | - | $35,784 |
| May-17 2026 | $0.00003673 | $0.00003663 | $0.00003715 | $0.0000369 | - | $36,614 |
| May-16 2026 | $0.0000369 | $0.0000369 | $0.00004004 | $0.00004004 | - | $36,780 |
| May-15 2026 | $0.00004004 | $0.00004004 | $0.00004204 | $0.00004183 | - | $39,911 |
| May-14 2026 | $0.00004183 | $0.00004028 | $0.00004228 | $0.00004028 | $221 | $41,693 |
| May-13 2026 | $0.00004028 | $0.00004028 | $0.00004285 | $0.00004212 | - | $40,150 |
| May-12 2026 | $0.00004212 | $0.00004212 | $0.0000439 | $0.00004386 | - | $41,984 |
| May-11 2026 | $0.00004386 | $0.00004386 | $0.00004612 | $0.00004569 | $433 | $43,722 |
| May-10 2026 | $0.00004584 | $0.00004469 | $0.00004602 | $0.000045 | $264 | $45,689 |
| May-09 2026 | $0.00004482 | $0.00004457 | $0.00004529 | $0.00004457 | $226 | $44,670 |