時価総額 $2.79T
-0.18%
ボリューム24h $250.35B
21.14%
BTC % 55.94%
0.12%
ETH % 10.05%
-0.1%
硬貨
34.531
取引所
885
最後の更新
3 分 前
Hyperpigmentation (HYPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00002708 | $0.0000268 | $0.00002996 | $0.00002974 | $770 | $26,991 |
| Apr-25 2026 | $0.00002974 | $0.00002971 | $0.00003107 | $0.00003098 | $214 | $29,642 |
| Apr-24 2026 | $0.00003095 | $0.00003069 | $0.00003095 | $0.00003069 | $13 | $30,854 |
| Apr-23 2026 | $0.00003069 | $0.00003063 | $0.0000314 | $0.0000314 | - | $30,591 |
| Apr-22 2026 | $0.00003138 | $0.00003061 | $0.000032 | $0.00003061 | $87 | $31,282 |
| Apr-21 2026 | $0.00003061 | $0.00003061 | $0.00003239 | $0.00003224 | - | $30,515 |
| Apr-20 2026 | $0.00003248 | $0.00003096 | $0.00003248 | $0.00003096 | $147 | $32,373 |
| Apr-19 2026 | $0.00003096 | $0.00003096 | $0.00003179 | $0.00003179 | $61 | $30,861 |
| Apr-18 2026 | $0.00003179 | $0.00003169 | $0.00003267 | $0.00003261 | $206 | $31,684 |
| Apr-17 2026 | $0.00003261 | $0.00003245 | $0.00003532 | $0.00003532 | $1,955 | $32,508 |
| Apr-16 2026 | $0.00003532 | $0.00003357 | $0.00003532 | $0.00003381 | - | $35,206 |
| Apr-15 2026 | $0.00003381 | $0.00003273 | $0.00003381 | $0.00003316 | $159 | $33,705 |
| Apr-14 2026 | $0.00003316 | $0.00003316 | $0.00003551 | $0.00003484 | - | $33,057 |
| Apr-13 2026 | $0.00003484 | $0.0000324 | $0.00003484 | $0.0000324 | $237 | $34,729 |
| Apr-12 2026 | $0.0000324 | $0.0000324 | $0.00003378 | $0.00003378 | - | $32,295 |