Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Aston Martin Cognizant Fan Token
2651
AM
|
$0.182521 | -0.34% | -2.04% | -3.22% |
30d
3.28%
60d
6.64%
90d
-19.77%
|
Abert. $0.186013
Min. $0.182337
Máx. $0.186336
|
$70.55K 386.52K AM | $506.37K |
|
||
| 2652 |
Musk It
2652
MUSKIT
|
$0.000511 | 0.64% | -10.41% | -9.26% |
30d
-22.26%
60d
0.57%
90d
-44%
|
Abert. $0.00057
Min. $0.00050412
Máx. $0.00057076
|
$5.53K 10.82M MUSKIT | $511.21K |
|
||
| 2653 |
DeFi Yield Protocol
2653
DYP
|
$0.004361 | - | -2.66% | -8.57% |
30d
-12.11%
60d
14.79%
90d
-2.81%
|
Abert. $0.00448102
Min. $0.00436076
Máx. $0.00448102
|
$338.38K - | $507.93K |
|
||
| 2654 |
Wicrypt
2654
WNT
|
$0.019415 | -0.03% | 3.08% | -23.84% |
30d
-34.5%
60d
72.58%
90d
35.96%
|
Abert. $0.018649
Min. $0.017171
Máx. $0.022733
|
$213.70K 11.01M WNT | $507.22K |
|
||
| 2655 |
Orange
2655
ORNJ
|
$0.005355 | -0.15% | -0.83% | -1.78% |
30d
-10%
60d
-53.86%
90d
-63.83%
|
Abert. $0.00540807
Min. $0.00533884
Máx. $0.00541637
|
$34.00K 6.35M ORNJ | $506.54K |
|
||
| 2656 |
Pillar
2656
PLR
|
$0.001960 | 0.47% | 0.28% | 0.19% |
30d
0.29%
60d
-
90d
-2.55%
|
Abert. $0.00195722
Min. $0.00195094
Máx. $0.00196192
|
$24.00 12.52K PLR | $508.40K |
|
||
| 2657 |
TRAVA.Finance
2657
TRAVA
|
$0.000121 | 0.35% | -3.96% | 5.65% |
30d
20.8%
60d
53.52%
90d
-2.87%
|
Abert. $0.00012458
Min. $0.00012004
Máx. $0.00012673
|
$58.83K 486.52M TRAVA | $507.47K |
|
||
| 2658 |
Cogito Protocol
2658
CGV
|
$0.005213 | - | 2.63% | -1.66% |
30d
-20.16%
60d
-15.37%
90d
-24.34%
|
Abert. $0.00507921
Min. $0.00507921
Máx. $0.00551524
|
- - | $504.55K |
|
||
| 2659 |
MetaBeat
2659
BEAT
|
$0.000375 | -0.01% | 1.92% | -10.63% |
30d
-55.87%
60d
-48.01%
90d
-54.36%
|
Abert. $0.00036822
Min. $0.00036821
Máx. $0.00038098
|
$1.03K 2.74M BEAT | $504.24K |
|
||
| 2660 |
TON Cat
2660
TCAT
|
$0.000824 | - | 2.72% | 9.36% |
30d
82.94%
60d
112.57%
90d
99.36%
|
Abert. $0.00079822
Min. $0.00073057
Máx. $0.00083511
|
- - | $503.62K |
|
||
| 2661 |
flork cto
2661
FLORK
|
$0.000536 | 0.12% | -15.05% | -24.46% |
30d
-70.55%
60d
-66.28%
90d
-79.12%
|
Abert. $0.00062849
Min. $0.00052554
Máx. $0.0006312
|
$917.50K 1.71B FLORK | $503.30K |
|
||
| 2662 |
ELMOERC
2662
ELMO
|
$0.001887 | - | 5.27% | -7.76% |
30d
-45.49%
60d
166.19%
90d
-20%
|
Abert. $0.0017928
Min. $0.0017928
Máx. $0.00194321
|
- - | $499.41K |
|
||
| 2663 |
MetalCoin
2663
METAL
|
$0.006492 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00649185
Min. $0.00649185
Máx. $0.00649185
|
$0 - | $499.39K |
|
||
| 2664 |
SpaceX tokenized stock (PreStocks)
2664
SPACEX
|
$667.60 | -0.16% | 0.75% | -2.94% |
30d
-2.96%
60d
-2.96%
90d
-2.96%
|
Abert. $662.60
Min. $660.86
Máx. $687.85
|
$505.00 0 SPACEX | $497.31K |
|
||
| 2665 |
XMON
2665
XMON
|
$330.46 | -0.54% | -8.21% | -18.07% |
30d
-17.75%
60d
-3.83%
90d
-35.09%
|
Abert. $366.53
Min. $324.13
Máx. $366.53
|
$1.99K 6.00 XMON | $494.01K |
|
||
| 2666 |
Neurashi
2666
NEI
|
$0.001753 | -2.34% | -3.02% | 8.56% |
30d
-12.8%
60d
-17.85%
90d
-59.46%
|
Abert. $0.00176616
Min. $0.00173255
Máx. $0.00183423
|
$318.70K 181.76M NEI | $481.73K |
|
||
| 2667 |
Rio DeFi
2667
RFUEL
|
$0.001431 | 0.04% | -2.94% | -8.45% |
30d
6.01%
60d
69.68%
90d
52.56%
|
Abert. $0.00144681
Min. $0.00139333
Máx. $0.00153273
|
$24.77K 17.31M RFUEL | $493.10K |
|
||
| 2668 |
Clash of Lilliput
2668
COL
|
$0.006002 | -0.01% | -0.04% | -0.09% |
30d
-0.07%
60d
-0.07%
90d
-0.03%
|
Abert. $0.00600526
Min. $0.00600169
Máx. $0.00600526
|
- - | $492.60K |
|
||
| 2669 |
Swarm
2669
SWM
|
$0.004901 | - | - | -0.97% |
30d
-18.75%
60d
-32.58%
90d
-23.88%
|
Abert. $0.00342651
Min. $0.00342651
Máx. $0.00342651
|
$503.00 - | $490.06K |
|
||
| 2670 |
OneMillionDollars
2670
OMD
|
$0.000383 | -0.22% | -9.41% | -13.92% |
30d
30.27%
60d
38.95%
90d
-63.62%
|
Abert. $0.00043044
Min. $0.0003781
Máx. $0.00043044
|
$143.83K 375.94M OMD | $487.32K |
|
||
| 2671 |
ACryptoS
2671
ACS
|
$0.291439 | - | - | - |
30d
37.9%
60d
-45.31%
90d
-39.53%
|
Abert. $0.252273
Min. $0.252273
Máx. $0.252273
|
$38.00 - | $487.10K |
|
||
| 2672 |
Bitcoin Bam
2672
BTCBAM
|
$0.047406 | 0.04% | -0.35% | -3.09% |
30d
-7.97%
60d
-1.29%
90d
27.3%
|
Abert. $0.047553
Min. $0.047385
Máx. $0.04759
|
$52.38K 1.10M BTCBAM | $487.17K |
|
||
| 2673 |
YOUR AI
2673
YOURAI
|
$0.000946 | -0.01% | -6% | -14.21% |
30d
-11.04%
60d
-0.01%
90d
-39.87%
|
Abert. $0.00099376
Min. $0.00093881
Máx. $0.00100684
|
$23.78K 25.13M YOURAI | $484.82K |
|
||
| 2674 |
Stacktical
2674
DSLA
|
$0.000088 | - | 3.54% | -17.33% |
30d
-40.18%
60d
-2.44%
90d
-58.28%
|
Abert. $0.0000863
Min. $0.00008063
Máx. $0.00008797
|
$7.00 88.25K DSLA | $483.13K |
|
||
| 2675 |
Ariva
2675
ARV
|
$0.00000658 | -1.13% | 2.26% | 1.79% |
30d
-3.45%
60d
13.33%
90d
-38.87%
|
Abert. $0.000006385
Min. $0.000006385
Máx. $0.000007145
|
$26.97K 4.10B ARV | $477.16K |
|
||
| 2676 |
Autism On Sol
2676
AUTISM
|
$0.000505 | -0.01% | -16.06% | -18.61% |
30d
-45.77%
60d
0.04%
90d
8.48%
|
Abert. $0.00059384
Min. $0.00050394
Máx. $0.00060127
|
$28.51K 56.49M AUTISM | $478.94K |
|
||
| 2677 |
Alpha
2677
ALPHA
|
$0.000480 | 0.13% | -8.33% | -15.92% |
30d
-29.88%
60d
2.96%
90d
33.15%
|
Abert. $0.00053264
Min. $0.00047289
Máx. $0.00054645
|
$7.42K 15.47M ALPHA | $479.60K |
|
||
| 2678 |
RAT Escape
2678
RAT
|
$0.000476 | -0.02% | -8.13% | -21.16% |
30d
-28.95%
60d
-15.5%
90d
-50.13%
|
Abert. $0.00054665
Min. $0.00047601
Máx. $0.00055559
|
$102.59K 215.51M RAT | $475.99K |
|
||
| 2679 |
COINBAR PAY
2679
CBPAY
|
$0.000128 | -0.64% | -2.27% | 4.29% |
30d
11.84%
60d
-36.69%
90d
-45.29%
|
Abert. $0.00012888
Min. $0.00012827
Máx. $0.00013137
|
- - | $472.13K |
|
||
| 2680 |
Niftyx Protocol
2680
NIFTYXP
|
$0.009222 | - | - | -4.27% |
30d
11.76%
60d
79.4%
90d
58.21%
|
Abert. $0.0091306
Min. $0.0091306
Máx. $0.00922219
|
- - | $473.89K |
|
||
| 2681 |
Bistroo
2681
BIST
|
$0.008267 | 0.23% | -4.76% | -15.44% |
30d
-24.03%
60d
17.05%
90d
-3.09%
|
Abert. $0.00864977
Min. $0.00819025
Máx. $0.00870033
|
$98.25K 11.88M BIST | $474.54K |
|
||
| 2682 |
Morpheus Labs
2682
MIND
|
$0.000346 | 0.02% | -4.13% | -7.02% |
30d
-31.17%
60d
-60.88%
90d
-74.88%
|
Abert. $0.00035267
Min. $0.0003457
Máx. $0.00037017
|
$8.03K 23.21M MIND | $472.87K |
|
||
| 2683 |
Zap
2683
ZAP
|
$0.002000 | - | -17.87% | -20.87% |
30d
0.03%
60d
29.1%
90d
26.69%
|
Abert. $0.00177396
Min. $0.00177396
Máx. $0.00244597
|
$14.00 7.20K ZAP | $472.36K |
|
||
| 2684 |
BOPPY
2684
BOPPY
|
$0.0000000010 | - | -2.94% | -19.85% |
30d
-38.56%
60d
4.8%
90d
-51.52%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $472.10K |
|
||
| 2685 |
DOGAMÍ
2685
DOGA
|
$0.000552 | -0.18% | -7.97% | -15.8% |
30d
-20.55%
60d
-33.52%
90d
-60.98%
|
Abert. $0.00059958
Min. $0.00054944
Máx. $0.00059967
|
$25.95K 47.03M DOGA | $470.58K |
|
||
| 2686 |
Ben the Dog
2686
BENDOG
|
$0.000471 | 0.18% | -5.08% | -21.38% |
30d
-65.63%
60d
-75.22%
90d
-84.37%
|
Abert. $0.00052312
Min. $0.00046896
Máx. $0.00052312
|
$114.16K 242.45M BENDOG | $470.77K |
|
||
| 2687 |
Acquire.Fi
2687
ACQ
|
$0.003117 | - | -2.59% | 4.63% |
30d
1.19%
60d
15.46%
90d
0.04%
|
Abert. $0.00315659
Min. $0.00311611
Máx. $0.00334471
|
$36.02K 11.56M ACQ | $469.26K |
|
||
| 2688 |
CyberFi Token
2688
CFITK
|
$0.195422 | -0.03% | -2.55% | -7.29% |
30d
13.05%
60d
81.97%
90d
56.95%
|
Abert. $0.19824
Min. $0.195421
Máx. $0.200779
|
$20.65K 105.66K CFITK | $469.01K |
|
||
| 2689 |
KickToken (New)
2689
KICK
|
$0.003861 | - | -3.95% | -16.56% |
30d
-6.63%
60d
-8.44%
90d
-14.87%
|
Abert. $0.00402041
Min. $0.00386128
Máx. $0.00402041
|
$1.00 - | $468.89K |
|
||
| 2690 |
PlotX
2690
PLOT
|
$0.007060 | - | -0.2% | -2.25% |
30d
13.06%
60d
70.7%
90d
47.61%
|
Abert. $0.00698132
Min. $0.00698132
Máx. $0.00707474
|
- - | $468.24K |
|
||
| 2691 |
WAM
2691
WAM
|
$0.001008 | 0.18% | -0.92% | -7.17% |
30d
-19.04%
60d
10.97%
90d
-2.08%
|
Abert. $0.00101581
Min. $0.00100472
Máx. $0.0010219
|
$73.76K 73.20M WAM | $468.36K |
|
||
| 2692 |
Coin (reservebankapp.com)
2692
COINS
|
$0.000466 | - | 8.37% | 138.01% |
30d
262.46%
60d
3729.47%
90d
3186.43%
|
Abert. $0.00043044
Min. $0.00038924
Máx. $0.00046586
|
- - | $465.87K |
|
||
| 2693 |
Vibe Cat (Jupiter Studio)
2693
VIBE
|
$0.005821 | 0.05% | -1.89% | -7.45% |
30d
-36.81%
60d
-82.73%
90d
-90.85%
|
Abert. $0.00593873
Min. $0.00568462
Máx. $0.006007
|
$1.68M 288.69M VIBE | $465.54K |
|
||
| 2694 |
Baby BNB
2694
BABY
|
$0.000793 | -5.06% | 5.77% | 25.47% |
30d
-6.16%
60d
36.77%
90d
-25.19%
|
Abert. $0.0007337
Min. $0.00072216
Máx. $0.00091738
|
$259.98K 327.99M BABY | $439.79K |
|
||
| 2695 |
CherrySwap
2695
CHE
|
$0.044991 | - | -0.02% | -0.07% |
30d
-0.06%
60d
-0.08%
90d
79.95%
|
Abert. $0.044998
Min. $0.044986
Máx. $0.045011
|
$0 - | $461.15K |
|
||
| 2696 |
Nordek
2696
NRK
|
$0.000723 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00072348
Min. $0.00072348
Máx. $0.00072348
|
- - | $460.69K |
|
||
| 2697 |
Niza Global
2697
NIZA
|
$0.000060 | 0.05% | -3.57% | -3.73% |
30d
-8.99%
60d
-2.72%
90d
-22.54%
|
Abert. $0.00006212
Min. $0.00005976
Máx. $0.00006216
|
$708.97K 11.86B NIZA | $459.88K |
|
||
| 2698 |
Moutai
2698
MOUTAI
|
$0.000660 | 0.13% | -4.91% | -5.24% |
30d
-19.68%
60d
18.5%
90d
38.42%
|
Abert. $0.00069634
Min. $0.00065169
Máx. $0.00069634
|
$1.24K 1.88M MOUTAI | $459.95K |
|
||
| 2699 |
DOSE
2699
DOSE
|
$0.000537 | -0.03% | -4.67% | -14.67% |
30d
5.67%
60d
874.6%
90d
434.43%
|
Abert. $0.00061362
Min. $0.00053669
Máx. $0.00061362
|
$12.22K 22.77M DOSE | $458.18K |
|
||
| 2700 |
Roobee Platform
2700
ROOBEE
|
$0.000112 | - | -0.17% | -1.07% |
30d
-8.16%
60d
-16.1%
90d
-45.99%
|
Abert. $0.00011189
Min. $0.00011161
Máx. $0.00011208
|
$78.87K 706.32M ROOBEE | $458.05K |
|
32.838 Moedas monitoradas - Página
54 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.