Cap Mercado $4.37T
0.32%
Volume 24h $285.75B
-19.85%
BTC % 52.89%
-0.39%
ETH % 12.92%
0%
Moedas
33.137
+2
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Netflix Tokenized Stock (Ondo)
2651
NFLXon
|
$1,169.61 | -0.03% | -1.23% | -5.39% |
30d
-3.43%
60d
-3.43%
90d
-3.43%
|
Abert. $1,190.35
Min. $1,169.60
Máx. $1,190.35
|
$72.98K 62.00 NFLXon | $652.05K |
|
||
| 2652 |
LET HIM COOK
2652
COOK
|
$0.000649 | 0.65% | -3.98% | 4.68% |
30d
10.94%
60d
10.46%
90d
21.91%
|
Abert. $0.00067908
Min. $0.00062521
Máx. $0.0006951
|
$9.82K 15.14M COOK | $647.82K |
|
||
| 2653 |
Reality Metaverse
2653
RMV
|
$0.002577 | 0.3% | -0.25% | 0.91% |
30d
-2.67%
60d
-4.89%
90d
8.7%
|
Abert. $0.00259873
Min. $0.00256186
Máx. $0.0026036
|
$20.60K 7.99M RMV | $643.91K |
|
||
| 2654 |
Mastercard Tokenized Stock (Ondo)
2654
MAon
|
$583.67 | 0.06% | 0.18% | -0.49% |
30d
-0.57%
60d
-0.57%
90d
-0.57%
|
Abert. $583.67
Min. $579.05
Máx. $584.40
|
$68.63K 117.00 MAon | $642.57K |
|
||
| 2655 |
Green Satoshi Token (BSC)
2655
GST
|
$0.003005 | 1.01% | 2.82% | 10.91% |
30d
8.61%
60d
6.03%
90d
0.99%
|
Abert. $0.00290317
Min. $0.00290317
Máx. $0.00300493
|
$91.00 30.37K GST | $638.31K |
|
||
| 2656 |
Gameswap
2656
GSWAP
|
$0.057721 | - | -0.96% | 10.14% |
30d
-8.15%
60d
30.51%
90d
-27.64%
|
Abert. $0.057455
Min. $0.057455
Máx. $0.058539
|
- - | $636.83K |
|
||
| 2657 |
Canada eCoin
2657
CDN
|
$0.006514 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00651355
Min. $0.00651355
Máx. $0.00651355
|
$6.00 - | $634.52K |
|
||
| 2658 |
Accenture Tokenized Stock (Ondo)
2658
ACNon
|
$238.11 | -0.04% | -0.05% | -5.81% |
30d
-5.86%
60d
-5.86%
90d
-5.86%
|
Abert. $238.83
Min. $236.88
Máx. $239.52
|
$76.66K 321.00 ACNon | $634.43K |
|
||
| 2659 | $260.20 | - | 0.46% | 7.35% |
30d
12.72%
60d
12.72%
90d
12.72%
|
Abert. $259.39
Min. $256.01
Máx. $260.22
|
$54.86K 210.00 TSMon | $633.18K |
|
|||
| 2660 |
Don’t Burn Capital
2660
DBC
|
$0.000685 | - | -6.75% | 11.07% |
30d
-52.48%
60d
-21.37%
90d
-79.73%
|
Abert. $0.0007342
Min. $0.00068298
Máx. $0.00075265
|
- - | $632.22K |
|
||
| 2661 |
My DeFi Pet
2661
DPET
|
$0.014594 | -0.45% | 32.4% | 13.45% |
30d
-34.69%
60d
-25.08%
90d
-23.6%
|
Abert. $0.010687
Min. $0.010687
Máx. $0.015321
|
$12.48K 854.90K DPET | $630.49K |
|
||
| 2662 |
JD.com Tokenized Stock (Ondo)
2662
JDon
|
$33.71 | -0.68% | -0.07% | 7.35% |
30d
8.82%
60d
8.82%
90d
8.82%
|
Abert. $33.68
Min. $33.68
Máx. $33.94
|
$55.19K 1.64K JDon | $629.45K |
|
||
| 2663 |
XMON
2663
XMON
|
$418.52 | - | 2.47% | -5.62% |
30d
2.36%
60d
13.57%
90d
6.18%
|
Abert. $393.78
Min. $393.78
Máx. $426.61
|
- - | $625.65K |
|
||
| 2664 |
Govi
2664
GOVI
|
$0.019930 | -0.03% | -2.93% | 5.2% |
30d
-10.89%
60d
18.97%
90d
77.6%
|
Abert. $0.020325
Min. $0.019901
Máx. $0.020829
|
$18.38K 922.22K GOVI | $625.47K |
|
||
| 2665 |
Scamcoin
2665
SCAM
|
$0.000623 | -1.98% | 4.15% | 26.92% |
30d
141.83%
60d
141.83%
90d
141.83%
|
Abert. $0.00058156
Min. $0.00058156
Máx. $0.00063527
|
$29.12K 46.77M SCAM | $622.64K |
|
||
| 2666 |
ALL.ART protocol
2666
AART
|
$0.000169 | 0.98% | -7.08% | 227.2% |
30d
221.47%
60d
317.07%
90d
413.16%
|
Abert. $0.00018809
Min. $0.000167
Máx. $0.00018895
|
$21.03K 124.73M AART | $622.05K |
|
||
| 2667 |
Andy BSC
2667
ANDY
|
$0.0000000060 | -2.94% | -0.27% | 2.9% |
30d
-30.39%
60d
-23.72%
90d
-59.21%
|
Abert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$3.47K 578.11B ANDY | $620.29K |
|
||
| 2668 |
Bag
2668
BAG
|
$0.000139 | 0.06% | -0.76% | 5.5% |
30d
-9.12%
60d
8.82%
90d
-4.83%
|
Abert. $0.00013863
Min. $0.00013863
Máx. $0.00014603
|
$18.01K 129.66M BAG | $619.41K |
|
||
| 2669 |
Hard Protocol
2669
HARD
|
$0.004584 | -2.15% | -6.24% | 69.87% |
30d
-32.62%
60d
-35.38%
90d
-49.26%
|
Abert. $0.0049694
Min. $0.00452619
Máx. $0.00521631
|
$203.56K 44.41M HARD | $617.86K |
|
||
| 2670 |
Airbnb Tokenized Stock (Ondo)
2670
ABNBon
|
$122.39 | -0.15% | -0.45% | -0.93% |
30d
-3.92%
60d
-3.92%
90d
-3.92%
|
Abert. $123.03
Min. $122.38
Máx. $123.22
|
$55.15K 450.00 ABNBon | $617.18K |
|
||
| 2671 |
Dagknight Dog
2671
DOGK
|
$0.000138 | 0.03% | -3.06% | 2.49% |
30d
-5.91%
60d
-37.14%
90d
-37.55%
|
Abert. $0.00014175
Min. $0.00013667
Máx. $0.00014926
|
$5.37K 38.84M DOGK | $616.88K |
|
||
| 2672 |
Elon Trump Fart
2672
ETF500
|
$0.000615 | -4.35% | -11.75% | 11.45% |
30d
-44.74%
60d
-73.68%
90d
-78.79%
|
Abert. $0.00064255
Min. $0.00061489
Máx. $0.00084381
|
$82.83K 134.71M ETF500 | $614.87K |
|
||
| 2673 |
STARSHIP
2673
STARSHIP
|
$0.032480 | -0.35% | 0.32% | 5.59% |
30d
0.85%
60d
20.84%
90d
20.6%
|
Abert. $0.031777
Min. $0.031777
Máx. $0.032942
|
$550.00 16.96K STARSHIP | $614.15K |
|
||
| 2674 |
Revomon
2674
REVO
|
$0.020049 | - | 3.15% | 9.73% |
30d
9.44%
60d
27.39%
90d
23.47%
|
Abert. $0.019436
Min. $0.019436
Máx. $0.020108
|
- - | $612.65K |
|
||
| 2675 |
HAMI
2675
HAMI
|
$0.000636 | -0.19% | -1.03% | 30.98% |
30d
-45.46%
60d
-22.05%
90d
-26.65%
|
Abert. $0.00064317
Min. $0.00063358
Máx. $0.00064472
|
$50.30K 79.13M HAMI | $611.60K |
|
||
| 2676 |
Bombcrypto
2676
BCOIN
|
$0.007738 | 0.24% | 1.07% | 6.54% |
30d
22.41%
60d
83.69%
90d
20.5%
|
Abert. $0.00766463
Min. $0.00737794
Máx. $0.00773794
|
$2.54K 328.05K BCOIN | $611.31K |
|
||
| 2677 |
Orbofi AI
2677
OBI
|
$0.000544 | -1.06% | 7.37% | 36.07% |
30d
-17.26%
60d
-36.51%
90d
-43.21%
|
Abert. $0.00049796
Min. $0.00049341
Máx. $0.00055843
|
$36.66K 67.35M OBI | $609.20K |
|
||
| 2678 |
Integritee Network
2678
TEER
|
$0.153083 | -0.26% | - | -0.04% |
30d
-0.35%
60d
0.24%
90d
-31.43%
|
Abert. $0.153801
Min. $0.152875
Máx. $0.153801
|
$47.15K 308.03K TEER | $608.97K |
|
||
| 2679 |
BBS Network
2679
BBS
|
$0.008483 | 0.06% | 0.84% | 0.59% |
30d
0.24%
60d
-4.32%
90d
-0.28%
|
Abert. $0.00848213
Min. $0.00841189
Máx. $0.00850715
|
$981.00 115.76K BBS | $605.39K |
|
||
| 2680 |
Playbux
2680
PBUX
|
$0.001574 | -2.64% | 12.87% | 6.75% |
30d
-61.38%
60d
-65.44%
90d
-47.36%
|
Abert. $0.00138593
Min. $0.00136094
Máx. $0.00165641
|
$88.82K 56.45M PBUX | $603.51K |
|
||
| 2681 |
DePHY Network
2681
PHY
|
$0.008310 | 1.18% | 2.43% | 23.06% |
30d
-47.91%
60d
-88.71%
90d
-88.71%
|
Abert. $0.00818973
Min. $0.00797531
Máx. $0.00839297
|
$1.35M 162.06M PHY | $600.75K |
|
||
| 2682 |
Elon
2682
ELON
|
$0.00000087 | - | -0.61% | 5.28% |
30d
-14.82%
60d
9.24%
90d
2.67%
|
Abert. $0.00000086
Min. $0.00000086
Máx. $0.000000886
|
- - | $596.86K |
|
||
| 2683 |
DeFi Yield Protocol
2683
DYP
|
$0.005059 | -3.74% | -4.83% | -4.76% |
30d
10.26%
60d
18.04%
90d
19.8%
|
Abert. $0.00517544
Min. $0.00505911
Máx. $0.00535593
|
$450.00 89.06K DYP | $592.75K |
|
||
| 2684 |
Civilization
2684
CIV
|
$0.001958 | - | -0.57% | 0.4% |
30d
73.17%
60d
106.1%
90d
64.09%
|
Abert. $0.00195408
Min. $0.00195408
Máx. $0.00199274
|
$50.00 - | $587.53K |
|
||
| 2685 |
RigoBlock
2685
GRG
|
$0.216531 | - | 0.33% | 1.13% |
30d
-50.57%
60d
-70.43%
90d
-68.35%
|
Abert. $0.215805
Min. $0.215805
Máx. $0.216531
|
- - | $584.86K |
|
||
| 2686 |
Prism
2686
PRISM
|
$0.001013 | -0.94% | 4.87% | 65.03% |
30d
90.04%
60d
219.23%
90d
209.31%
|
Abert. $0.00096454
Min. $0.00096454
Máx. $0.0010237
|
$18.68K 18.45M PRISM | $584.37K |
|
||
| 2687 |
Amber tokenized stock (xStock)
2687
AMBRX
|
$4.29 | -0.65% | 3.16% | 14.6% |
30d
-35.72%
60d
-53.19%
90d
-51.83%
|
Abert. $4.1867
Min. $4.1301
Máx. $4.3722
|
$1.95K 455.00 AMBRX | $584.05K |
|
||
| 2688 |
Polkaswap
2688
PSWAP
|
$0.000178 | 11.02% | 1.2% | 10.58% |
30d
135.48%
60d
16.59%
90d
29.39%
|
Abert. $0.00016696
Min. $0.00013617
Máx. $0.00024879
|
$67.00 380.03K PSWAP | $582.90K |
|
||
| 2689 |
TRI SIGMA
2689
TRISIG
|
$0.000583 | 0.83% | -27.98% | 25.25% |
30d
-33.42%
60d
-68.1%
90d
-69.74%
|
Abert. $0.00080649
Min. $0.00055131
Máx. $0.00100784
|
$587.81K 1.01B TRISIG | $582.53K |
|
||
| 2690 |
DOGAMÍ
2690
DOGA
|
$0.000679 | -0.02% | 12.34% | 23.06% |
30d
3.63%
60d
2.06%
90d
-8.94%
|
Abert. $0.00060457
Min. $0.00060403
Máx. $0.00075347
|
$19.81K 29.16M DOGA | $579.12K |
|
||
| 2691 |
DeFinder Capital
2691
DFC
|
$0.021787 | -0.01% | -3.49% | -18.42% |
30d
-44.77%
60d
-60.89%
90d
-66.28%
|
Abert. $0.023582
Min. $0.015035
Máx. $0.024191
|
$281.00 12.91K DFC | $578.72K |
|
||
| 2692 |
XMoney Solana
2692
XMONEY
|
$0.000703 | 0.93% | -0.26% | 1.78% |
30d
29.6%
60d
2.61%
90d
-18.83%
|
Abert. $0.00070123
Min. $0.00069129
Máx. $0.00073768
|
$1.61K 2.29M XMONEY | $577.78K |
|
||
| 2693 |
BSCS / BSC Station
2693
BSCS
|
$0.002133 | 0.04% | -0.88% | -0.84% |
30d
-5.44%
60d
-12.22%
90d
-1.5%
|
Abert. $0.00214921
Min. $0.00213169
Máx. $0.00217044
|
$19.32K 9.06M BSCS | $575.73K |
|
||
| 2694 |
Equinix Tokenized Stock (Ondo)
2694
EQIXon
|
$785.78 | - | -0.01% | 1.61% |
30d
1.2%
60d
1.2%
90d
1.2%
|
Abert. $779.81
Min. $779.81
Máx. $785.91
|
- - | $574.61K |
|
||
| 2695 |
Looby By Stephen Bliss
2695
LOOBY
|
$0.000603 | 0.26% | 17.51% | 21.75% |
30d
-11.77%
60d
-12.62%
90d
-12.62%
|
Abert. $0.00049185
Min. $0.00049185
Máx. $0.00060295
|
$6.60K 10.94M LOOBY | $574.58K |
|
||
| 2696 |
Simon the Gator
2696
SIMON
|
$0.000978 | -0.06% | -7.72% | 26.55% |
30d
32.69%
60d
75.14%
90d
75.14%
|
Abert. $0.00108128
Min. $0.00096272
Máx. $0.00108128
|
$79.60K 81.41M SIMON | $573.51K |
|
||
| 2697 |
Alpha
2697
ALPHA
|
$0.000573 | -0.21% | 1.42% | 24.45% |
30d
-
60d
-12.13%
90d
-9.05%
|
Abert. $0.00055103
Min. $0.00055103
Máx. $0.00057462
|
$1.37K 2.39M ALPHA | $572.94K |
|
||
| 2698 |
tomiNet
2698
TOMI
|
$0.000133 | -1.17% | -3.21% | -27.55% |
30d
-64.3%
60d
-80.11%
90d
-89.76%
|
Abert. $0.00013794
Min. $0.00013297
Máx. $0.00014305
|
$5.58M 41.96B TOMI | $567.83K |
|
||
| 2699 |
Vertus
2699
VERT
|
$0.001076 | -0.01% | -0.28% | -0.8% |
30d
-3.2%
60d
-12.02%
90d
12.11%
|
Abert. $0.00107954
Min. $0.0010755
Máx. $0.00107961
|
$454.93K 422.63M VERT | $567.49K |
|
||
| 2700 |
TOKYO GAMES TOKEN
2700
TGT
|
$0.003522 | -0.93% | -5.17% | 16.63% |
30d
-24.78%
60d
-69.14%
90d
-88.64%
|
Abert. $0.0037179
Min. $0.00352185
Máx. $0.00400729
|
$1.23M 349.34M TGT | $566.39K |
|
33.137 Moedas monitoradas - Página
54 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.