Cap Mercado $4.39T
1.01%
Volume 24h $425.37B
29.74%
BTC % 53.17%
-0.99%
ETH % 12.6%
-0.15%
Moedas
33.180
+16
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
UpOnly
2651
UPO
|
$0.006132 | 0.18% | -1.58% | -3.28% |
30d
-20.71%
60d
-42.32%
90d
-32.51%
|
Abert. $0.00628065
Min. $0.00603794
Máx. $0.00628065
|
$152.51K 24.87M UPO | $697.80K |
|
||
| 2652 |
Trollcoin
2652
TROLL
|
$0.001173 | -0.03% | 0.58% | 2.9% |
30d
1.5%
60d
-0.58%
90d
220.68%
|
Abert. $0.00117238
Min. $0.00115542
Máx. $0.001177
|
- - | $695.20K |
|
||
| 2653 |
Green Satoshi Token (BSC)
2653
GST
|
$0.003271 | - | -3.17% | 12% |
30d
20.36%
60d
12.52%
90d
13.96%
|
Abert. $0.00333646
Min. $0.00326946
Máx. $0.00340942
|
- - | $694.27K |
|
||
| 2654 |
Disney Tokenized Stock (Ondo)
2654
DISon
|
$116.37 | - | 0.88% | 0.27% |
30d
-1.36%
60d
-1.36%
90d
-1.36%
|
Abert. $115.28
Min. $115.17
Máx. $116.52
|
$40.06K 344.00 DISon | $694.02K |
|
||
| 2655 |
American Express Tokenized Stock (Ondo)
2655
AXPon
|
$341.72 | 1.09% | 4.03% | 4.91% |
30d
3.43%
60d
3.43%
90d
3.43%
|
Abert. $327.62
Min. $326.22
Máx. $341.72
|
$72.14K 211.00 AXPon | $699.63K |
|
||
| 2656 |
Salesforce Tokenized Stock (Ondo)
2656
CRMon
|
$244.41 | -0.53% | 1.58% | 0.03% |
30d
-3.74%
60d
-3.74%
90d
-3.74%
|
Abert. $239.75
Min. $239.75
Máx. $245.71
|
$45.21K 184.00 CRMon | $688.07K |
|
||
| 2657 |
Astrafer
2657
ASTRAFER
|
$0.004411 | - | 0.08% | -4.38% |
30d
-38.36%
60d
-49.4%
90d
-51.44%
|
Abert. $0.00440709
Min. $0.00440709
Máx. $0.00441237
|
- - | $689.91K |
|
||
| 2658 |
DePHY Network
2658
PHY
|
$0.009362 | -1.39% | -8.68% | 11.09% |
30d
-30.06%
60d
-87.28%
90d
-87.28%
|
Abert. $0.00871843
Min. $0.00843402
Máx. $0.010601
|
$13.23M 1.41B PHY | $676.80K |
|
||
| 2659 |
GG3
2659
GGX
|
$0.016484 | 0.12% | 0.77% | -12.86% |
30d
-25.2%
60d
-73.44%
90d
-79.19%
|
Abert. $0.016415
Min. $0.016145
Máx. $0.016688
|
$107.41K 6.52M GGX | $684.82K |
|
||
| 2660 |
Giveth
2660
GIV
|
$0.002070 | 0.48% | 1.95% | 5.64% |
30d
3.99%
60d
-14.44%
90d
4.11%
|
Abert. $0.002051
Min. $0.00201058
Máx. $0.00212084
|
$109.78K 53.02M GIV | $686.74K |
|
||
| 2661 |
S&P Global Tokenized Stock (Ondo)
2661
SPGIon
|
$548.55 | - | 1.55% | 1.55% |
30d
4.32%
60d
4.32%
90d
4.32%
|
Abert. $540.97
Min. $539.56
Máx. $548.54
|
$77.23K 140.00 SPGIon | $681.14K |
|
||
| 2662 |
Unitrade
2662
TRADE
|
$0.034596 | - | - | -0.03% |
30d
-
60d
178.57%
90d
118.64%
|
Abert. $0.013095
Min. $0.013095
Máx. $0.013095
|
$0 - | $680.63K |
|
||
| 2663 |
DUST Protocol
2663
DUST
|
$0.035476 | - | 1.47% | -0.75% |
30d
18.23%
60d
23.4%
90d
23.7%
|
Abert. $0.034881
Min. $0.03441
Máx. $0.035481
|
- - | $679.16K |
|
||
| 2664 |
Mystery
2664
MYSTERY
|
$0.0000000010 | - | 5.94% | -2.9% |
30d
-33.57%
60d
-41.76%
90d
-46.18%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$81.96K 81.96T MYSTERY | $678.00K |
|
||
| 2665 |
Nabox
2665
NABOX
|
$0.00000319 | -1.63% | 1.13% | -2.48% |
30d
-5.26%
60d
14.88%
90d
-2.45%
|
Abert. $0.00000315
Min. $0.00000315
Máx. $0.000003239
|
$59.00 18.62M NABOX | $664.69K |
|
||
| 2666 |
HUND MEME COIN
2666
HUND
|
$0.001690 | 0.07% | 2.27% | 5.49% |
30d
-1.98%
60d
-24.98%
90d
-11.54%
|
Abert. $0.00166096
Min. $0.00162638
Máx. $0.00169787
|
$664.67K 393.25M HUND | $675.97K |
|
||
| 2667 |
FEFE
2667
FEFE
|
$0.001627 | 1.4% | 1.86% | -4.79% |
30d
-7.11%
60d
-33.21%
90d
-24.99%
|
Abert. $0.00162022
Min. $0.00159626
Máx. $0.001627
|
$50.14K 30.82M FEFE | $684.47K |
|
||
| 2668 |
Hush
2668
HUSH
|
$0.056177 | - | - | - |
30d
-
60d
-
90d
220.14%
|
Abert. $0.056176
Min. $0.056176
Máx. $0.056176
|
$62.00 - | $673.67K |
|
||
| 2669 |
Hasbullas Cat
2669
BARSIK
|
$0.000672 | - | 3.2% | 0.29% |
30d
32.05%
60d
-12.93%
90d
-30.57%
|
Abert. $0.00065633
Min. $0.00063237
Máx. $0.00067425
|
$343.27K 510.74M BARSIK | $672.06K |
|
||
| 2670 |
Geojam Token
2670
JAM
|
$0.000088 | 0.07% | -0.18% | 1.37% |
30d
-2.72%
60d
-18.62%
90d
-46.83%
|
Abert. $0.00008862
Min. $0.00008747
Máx. $0.00008862
|
$18.25K 208.43M JAM | $671.56K |
|
||
| 2671 |
Looby By Stephen Bliss
2671
LOOBY
|
$0.000705 | 0.44% | 8.41% | 41.85% |
30d
48.35%
60d
2.17%
90d
2.17%
|
Abert. $0.00062971
Min. $0.00062971
Máx. $0.00070503
|
$3.40K 4.83M LOOBY | $671.86K |
|
||
| 2672 |
Bitgesell
2672
BGL
|
$0.041365 | - | 0.16% | 1.84% |
30d
2.65%
60d
-20.91%
90d
-5.15%
|
Abert. $0.041258
Min. $0.040925
Máx. $0.041371
|
- - | $668.38K |
|
||
| 2673 |
Dolos The Bully
2673
BULLY
|
$0.000698 | 0.41% | 3.84% | 6.97% |
30d
-2.6%
60d
-14.99%
90d
-46.65%
|
Abert. $0.00067138
Min. $0.00066529
Máx. $0.00070372
|
$234.63K 336.37M BULLY | $670.03K |
|
||
| 2674 |
PinkMoon
2674
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30d
24.94%
60d
-36.69%
90d
-28.52%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$139.00 - | $664.19K |
|
||
| 2675 |
SAFEMOON
2675
SMOON
|
$0.000741 | 3.77% | 17.8% | 110.83% |
30d
-24.01%
60d
-24.01%
90d
-24.01%
|
Abert. $0.00063768
Min. $0.00049526
Máx. $0.00076463
|
$147.62K 199.27M SMOON | $691.36K |
|
||
| 2676 |
Reality Metaverse
2676
RMV
|
$0.002652 | - | -0.45% | 0.54% |
30d
3.22%
60d
-7.4%
90d
8.15%
|
Abert. $0.00267368
Min. $0.00264774
Máx. $0.00267932
|
$24.59K 9.27M RMV | $662.79K |
|
||
| 2677 |
Hydro Protocol
2677
HOT
|
$0.000981 | 0.2% | 3.45% | -0.79% |
30d
2.37%
60d
-17.85%
90d
12.48%
|
Abert. $0.0009605
Min. $0.00094427
Máx. $0.00098843
|
$69.21K 70.54M HOT | $663.06K |
|
||
| 2678 |
Shibarium Wrapped BONE
2678
WBONE
|
$0.191100 | - | 3.24% | 17.52% |
30d
16.1%
60d
-5.72%
90d
-17.73%
|
Abert. $0.182
Min. $0.182
Máx. $0.1913
|
- - | $658.69K |
|
||
| 2679 |
Ctrl Wallet / XDEFI
2679
CTRL
|
$0.007191 | - | - | -5.67% |
30d
22.59%
60d
173.4%
90d
51.46%
|
Abert. $0.022039
Min. $0.022039
Máx. $0.022039
|
$8.00 - | $657.05K |
|
||
| 2680 |
BonusCloud
2680
BXC
|
$0.000196 | 0.06% | -0.21% | 25.42% |
30d
61.58%
60d
0.11%
90d
27.18%
|
Abert. $0.0001964
Min. $0.00018735
Máx. $0.00019717
|
$19.06K 97.39M BXC | $655.92K |
|
||
| 2681 |
STARSHIP
2681
STARSHIP
|
$0.034575 | - | 5.19% | 9.71% |
30d
9.1%
60d
18.52%
90d
30.48%
|
Abert. $0.032879
Min. $0.032867
Máx. $0.034574
|
- - | $653.75K |
|
||
| 2682 |
Hard Protocol
2682
HARD
|
$0.004724 | -2.55% | -27.18% | -19.58% |
30d
-29.31%
60d
-42.89%
90d
-37.08%
|
Abert. $0.00469304
Min. $0.00445825
Máx. $0.00648776
|
$186.79K 39.54M HARD | $636.75K |
|
||
| 2683 |
KIKICat
2683
KIKI
|
$0.000650 | -0.42% | -4.98% | -39.38% |
30d
-51.06%
60d
-37.99%
90d
-52.13%
|
Abert. $0.00067275
Min. $0.00063096
Máx. $0.00068454
|
$90.36K 139.00M KIKI | $650.05K |
|
||
| 2684 |
Uber Tokenized Stock (Ondo)
2684
UBERon
|
$94.24 | -0.09% | -3.67% | -0.09% |
30d
1.44%
60d
1.44%
90d
1.44%
|
Abert. $98.01
Min. $92.80
Máx. $98.01
|
$166.13K 1.76K UBERon | $648.74K |
|
||
| 2685 | $267.47 | 0.52% | 2.15% | 2.55% |
30d
15.87%
60d
15.87%
90d
15.87%
|
Abert. $263.16
Min. $261.06
Máx. $267.46
|
$58.23K 217.00 TSMon | $652.29K |
|
|||
| 2686 |
Canada eCoin
2686
CDN
|
$0.006654 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00665383
Min. $0.00665383
Máx. $0.00665383
|
$5.00 - | $648.19K |
|
||
| 2687 |
teleBTC
2687
TELEBTC
|
$117,322.72 | 0.26% | 0.54% | 2.95% |
30d
1.72%
60d
-0.67%
90d
10.86%
|
Abert. $117,026.50
Min. $115,391.80
Máx. $117,641.07
|
$919.64K 7.00 TELEBTC | $647.79K |
|
||
| 2688 |
Morra
2688
MORRA
|
$0.001564 | - | -0.51% | -6.7% |
30d
-14.56%
60d
-15.06%
90d
16.23%
|
Abert. $0.00157159
Min. $0.00154266
Máx. $0.00157248
|
- - | $647.68K |
|
||
| 2689 |
ALL.ART protocol
2689
AART
|
$0.000176 | 0.37% | 17.7% | -7.9% |
30d
209.31%
60d
266.12%
90d
425.75%
|
Abert. $0.00014865
Min. $0.00014359
Máx. $0.00017845
|
$19.52K 110.82M AART | $649.74K |
|
||
| 2690 |
Quantum Network
2690
QSWAP
|
$0.000070 | - | -1.18% | -6.4% |
30d
21.83%
60d
3631.69%
90d
5025.09%
|
Abert. $0.00007122
Min. $0.00007038
Máx. $0.00007122
|
- - | $647.22K |
|
||
| 2691 |
Prism
2691
PRISM
|
$0.001126 | 0.42% | -1.88% | 33.26% |
30d
66.15%
60d
120.18%
90d
241.92%
|
Abert. $0.0011412
Min. $0.00112019
Máx. $0.00118289
|
$18.09K 16.06M PRISM | $649.88K |
|
||
| 2692 |
Finceptor
2692
FINC
|
$0.013278 | 0.01% | 0.64% | -5.48% |
30d
-15%
60d
-27.62%
90d
-41.97%
|
Abert. $0.013385
Min. $0.013191
Máx. $0.013385
|
$54.42K 4.10M FINC | $647.14K |
|
||
| 2693 |
Morpheus Labs
2693
MIND
|
$0.000480 | 1.66% | -4.6% | 30% |
30d
36.33%
60d
-11.26%
90d
-50.71%
|
Abert. $0.00046117
Min. $0.00046096
Máx. $0.00066442
|
$152.90K 318.34M MIND | $656.22K |
|
||
| 2694 |
BIAO
2694
BIAO
|
$0.000640 | -0.44% | 6.3% | -4.33% |
30d
-29.31%
60d
-22.39%
90d
-45.49%
|
Abert. $0.00061184
Min. $0.00059746
Máx. $0.00065333
|
$809.65K 1.26B BIAO | $640.07K |
|
||
| 2695 |
Music Protocol
2695
RECORD
|
$0.001054 | -0.54% | -3.64% | -4.2% |
30d
-52.37%
60d
-45.72%
90d
-12.01%
|
Abert. $0.0010835
Min. $0.00103528
Máx. $0.00110805
|
$8.38K 7.95M RECORD | $638.73K |
|
||
| 2696 |
Dagknight Dog
2696
DOGK
|
$0.000144 | 0.06% | -3.16% | 13.67% |
30d
-9.75%
60d
-31.1%
90d
-28.24%
|
Abert. $0.00015793
Min. $0.00013211
Máx. $0.0001702
|
$9.52K 66.08M DOGK | $642.33K |
|
||
| 2697 |
Dotmoovs
2697
MOOV
|
$0.000876 | 0.15% | 3.39% | -3.09% |
30d
-13.46%
60d
-23.74%
90d
-14.17%
|
Abert. $0.00087116
Min. $0.00084436
Máx. $0.00088202
|
$21.55K 24.61M MOOV | $640.39K |
|
||
| 2698 |
Revomon
2698
REVO
|
$0.021045 | - | 4.98% | 11.49% |
30d
14.86%
60d
24.16%
90d
33.01%
|
Abert. $0.020046
Min. $0.019988
Máx. $0.021045
|
- - | $639.31K |
|
||
| 2699 |
ApeBond
2699
ABOND
|
$0.001880 | 1.96% | 7.36% | -3.22% |
30d
-1.42%
60d
10.58%
90d
43.15%
|
Abert. $0.00178003
Min. $0.00174815
Máx. $0.00188048
|
$76.68K 40.78M ABOND | $646.44K |
|
||
| 2700 |
Nyzo
2700
NYZO
|
$0.006158 | -2.77% | -27.08% | -16.38% |
30d
-4.04%
60d
-1.5%
90d
-5%
|
Abert. $0.00844556
Min. $0.00609258
Máx. $0.00844624
|
$20.48K 3.33M NYZO | $615.81K |
|
33.180 Moedas monitoradas - Página
54 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.