Cap Mercado $3.18T
-0.42%
Volume 24h $174.65B
-3.01%
BTC % 54.96%
-0.21%
ETH % 11.28%
0.79%
Moedas
33.888
+1
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Marie Rose
2651
MARIE
|
$0.001152 | -0.03% | -4.01% | 1.3% |
30d
-27.12%
60d
-41.57%
90d
-69.34%
|
Abert. $0.00117505
Min. $0.00112679
Máx. $0.00119982
|
$5.38K 4.67M MARIE | $484.50K |
|
||
| 2652 |
K21
2652
K21
|
$0.026268 | -0.27% | 0.6% | 0.85% |
30d
-2.27%
60d
-30.62%
90d
-42.18%
|
Abert. $0.02617
Min. $0.025826
Máx. $0.026348
|
$11.79K 448.86K K21 | $482.94K |
|
||
| 2653 |
Pell Network
2653
PELL
|
$0.000615 | 0.33% | -0.91% | -3.89% |
30d
-53.19%
60d
-58.29%
90d
-70.49%
|
Abert. $0.00062158
Min. $0.00061008
Máx. $0.00065916
|
$194.49K 316.14M PELL | $482.58K |
|
||
| 2654 |
Deeper Network
2654
DPR
|
$0.000147 | -0.01% | 1.38% | 0.04% |
30d
-13.57%
60d
-21.39%
90d
-35.36%
|
Abert. $0.00014469
Min. $0.00014469
Máx. $0.00014753
|
$20.29K 138.23M DPR | $479.69K |
|
||
| 2655 |
PoolTogether
2655
POOL
|
$0.070865 | -2.91% | -2.84% | -17.82% |
30d
-21.99%
60d
-59.11%
90d
-68.83%
|
Abert. $0.07296
Min. $0.070864
Máx. $0.07629
|
$1.99K 28.01K POOL | $479.65K |
|
||
| 2656 |
TERMINUS
2656
TERMINUS
|
$0.004794 | -0.02% | 3.32% | 20.19% |
30d
-23.3%
60d
-49.31%
90d
-75.89%
|
Abert. $0.00463975
Min. $0.00463788
Máx. $0.00480429
|
$236.88K 49.41M TERMINUS | $479.44K |
|
||
| 2657 |
Mettalex
2657
MTLX
|
$0.425592 | -0.27% | -4.66% | -16.04% |
30d
-18.57%
60d
-52.62%
90d
-67.13%
|
Abert. $0.454886
Min. $0.425347
Máx. $0.454886
|
$3.61K 8.49K MTLX | $477.94K |
|
||
| 2658 |
pSTAKE Finance
2658
PSTAKE
|
$0.001087 | -2.38% | 8.21% | -61.49% |
30d
-88.64%
60d
-92.02%
90d
-95.66%
|
Abert. $0.00103778
Min. $0.00094547
Máx. $0.00112165
|
$758.17K 697.45M PSTAKE | $477.93K |
|
||
| 2659 |
Tron Bull
2659
TBULL
|
$0.000476 | - | -3.81% | -34.15% |
30d
-19.63%
60d
-47.17%
90d
-42.83%
|
Abert. $0.00049537
Min. $0.00047647
Máx. $0.00049537
|
- - | $476.47K |
|
||
| 2660 |
K9 Finance
2660
KNINE
|
$0.00000118 | 0.15% | -0.23% | -0.56% |
30d
3.62%
60d
-26.81%
90d
-42.32%
|
Abert. $0.000001185
Min. $0.000001181
Máx. $0.000001198
|
$86.20K 72.80B KNINE | $476.31K |
|
||
| 2661 |
Stobox Token
2661
STBU
|
$0.003155 | 0.19% | -5.06% | 8.5% |
30d
-22.78%
60d
-64.21%
90d
-73.67%
|
Abert. $0.00314771
Min. $0.00312204
Máx. $0.00346203
|
$63.68K 20.18M STBU | $473.29K |
|
||
| 2662 |
Burn
2662
BURN
|
$0.00000249 | 5.76% | 2.75% | 2.51% |
30d
-16.41%
60d
-44.41%
90d
-50.44%
|
Abert. $0.000002416
Min. $0.000002336
Máx. $0.000002599
|
$46.05K 18.50B BURN | $472.97K |
|
||
| 2663 |
Bondly
2663
BONDLY
|
$0.000480 | -0.26% | -0.43% | -0.52% |
30d
-6.04%
60d
-40.07%
90d
-47.33%
|
Abert. $0.0004834
Min. $0.00047984
Máx. $0.0004894
|
$27.00K 56.27M BONDLY | $471.99K |
|
||
| 2664 |
Rivalz Network
2664
RIZ
|
$0.000410 | 0.04% | 0.48% | -28.38% |
30d
-67.21%
60d
-64.77%
90d
-74.42%
|
Abert. $0.00044197
Min. $0.00039773
Máx. $0.00044771
|
$228.54K 558.04M RIZ | $471.37K |
|
||
| 2665 |
CryptoTradingFund
2665
CTF
|
$0.099655 | - | -7.85% | -4.38% |
30d
-0.51%
60d
-2.04%
90d
-50.46%
|
Abert. $0.108089
Min. $0.099653
Máx. $0.10815
|
$293.00 2.95K CTF | $470.79K |
|
||
| 2666 |
Alt.town Token
2666
TOWN
|
$0.000658 | -0.03% | -2.78% | -3.51% |
30d
-42.02%
60d
-32.29%
90d
-42.86%
|
Abert. $0.00067492
Min. $0.00065056
Máx. $0.00067759
|
$498.32K 757.34M TOWN | $470.46K |
|
||
| 2667 |
xDai Chain
2667
STAKE
|
$0.055454 | 0.76% | -10.87% | -3.21% |
30d
-5.56%
60d
-22.79%
90d
-32.9%
|
Abert. $0.054835
Min. $0.054835
Máx. $0.062219
|
$2.00 45.00 STAKE | $469.14K |
|
||
| 2668 |
Baby Pepe
2668
BABYPEPE
|
$0.00000111 | -0.94% | -14.8% | -62.04% |
30d
48.38%
60d
-9.12%
90d
-51.55%
|
Abert. $0.000001072
Min. $0.000001045
Máx. $0.000001318
|
$30.54K 27.47B BABYPEPE | $468.19K |
|
||
| 2669 |
WTF Opossum
2669
WTFO
|
$0.000551 | - | -10.69% | -16.65% |
30d
0.93%
60d
-63.86%
90d
-56.68%
|
Abert. $0.0006172
Min. $0.00054828
Máx. $0.00064269
|
- - | $467.79K |
|
||
| 2670 |
The Game Company
2670
GMRT
|
$0.001528 | - | -13.49% | -24.8% |
30d
-65.73%
60d
-23.88%
90d
-24.82%
|
Abert. $0.00173655
Min. $0.00152819
Máx. $0.00176681
|
$16.68K 10.91M GMRT | $466.42K |
|
||
| 2671 |
TOKYO GAMES TOKEN
2671
TGT
|
$0.002899 | -0.43% | -0.54% | 11.78% |
30d
-12.82%
60d
-45.62%
90d
-11.37%
|
Abert. $0.00289181
Min. $0.0028443
Máx. $0.00304309
|
$1.14M 392.55M TGT | $466.22K |
|
||
| 2672 |
Idena
2672
IDNA
|
$0.005720 | - | -0.08% | -16.39% |
30d
17.14%
60d
5.95%
90d
77.56%
|
Abert. $0.00572482
Min. $0.00571994
Máx. $0.00575497
|
- - | $464.80K |
|
||
| 2673 |
Hypr
2673
HYPR
|
$0.000664 | - | - | -5.9% |
30d
-33.19%
60d
-71.04%
90d
-70.7%
|
Abert. $0.00066385
Min. $0.00066385
Máx. $0.00066385
|
- - | $464.70K |
|
||
| 2674 |
Edwin
2674
EDWIN
|
$0.000463 | 0.01% | 5.21% | 8.06% |
30d
-19.98%
60d
-52.35%
90d
-87.82%
|
Abert. $0.00043741
Min. $0.00043531
Máx. $0.00046539
|
$4.08K 8.82M EDWIN | $462.93K |
|
||
| 2675 |
Akasha by Bloomverse
2675
$AKA
|
$0.000461 | 0.2% | -7.34% | 16.82% |
30d
4.33%
60d
-24.97%
90d
-45.82%
|
Abert. $0.00049263
Min. $0.00045447
Máx. $0.0004977
|
$50.26K 108.99M $AKA | $461.14K |
|
||
| 2676 |
Orbitt Token
2676
ORBT
|
$0.030840 | 0.02% | -1.26% | 8.77% |
30d
-29.97%
60d
-68.33%
90d
-78.64%
|
Abert. $0.031057
Min. $0.030651
Máx. $0.031469
|
$82.82K 2.69M ORBT | $460.75K |
|
||
| 2677 |
CherrySwap
2677
CHE
|
$0.045010 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.045009
Min. $0.045009
Máx. $0.045009
|
$0 - | $459.23K |
|
||
| 2678 |
Wing
2678
WING
|
$0.084999 | -0.03% | 0.02% | 2.21% |
30d
-4.04%
60d
-4.07%
90d
-38.38%
|
Abert. $0.08717
Min. $0.084769
Máx. $0.087287
|
$75.03K 882.70K WING | $459.22K |
|
||
| 2679 |
Lumerin
2679
LMR
|
$0.000756 | - | 5.42% | -5.95% |
30d
-7.9%
60d
-48.23%
90d
-69.89%
|
Abert. $0.00071727
Min. $0.00071727
Máx. $0.00076249
|
- - | $458.72K |
|
||
| 2680 |
MicroBitcoin
2680
MBTC
|
$0.00000819 | - | - | -9.94% |
30d
-36.57%
60d
-73.65%
90d
-60.77%
|
Abert. $0.000008189
Min. $0.000008189
Máx. $0.000008189
|
$2.00 - | $457.77K |
|
||
| 2681 |
Multiple Network
2681
MTP
|
$0.000520 | -0.2% | -4.16% | 3.81% |
30d
8.7%
60d
-33.36%
90d
-73.33%
|
Abert. $0.0005244
Min. $0.00051184
Máx. $0.00054904
|
$259.37K 498.69M MTP | $457.69K |
|
||
| 2682 |
Bitcoin Plus
2682
XBC
|
$1.63 | - | 31.6% | 33.77% |
30d
29.41%
60d
65.09%
90d
43.68%
|
Abert. $1.2379
Min. $1.2378
Máx. $1.6347
|
$92.00 - | $457.14K |
|
||
| 2683 |
Nitro
2683
NITRO
|
$0.00000109 | -0.03% | 1.89% | 8.21% |
30d
-17.82%
60d
-49.73%
90d
-74.54%
|
Abert. $0.00000107
Min. $0.000001062
Máx. $0.000001104
|
$167.86K 154.42B NITRO | $456.76K |
|
||
| 2684 |
SelfieDogCoin
2684
SELFIE
|
$0.000463 | -2.54% | -3.84% | 4.05% |
30d
-18.24%
60d
-52.19%
90d
-70.97%
|
Abert. $0.00047469
Min. $0.00046267
Máx. $0.00048523
|
$13.80K 29.84M SELFIE | $455.14K |
|
||
| 2685 |
Giveth
2685
GIV
|
$0.001186 | -0.08% | 4.81% | -1.59% |
30d
-14.76%
60d
-38.18%
90d
-38.82%
|
Abert. $0.00113171
Min. $0.00112662
Máx. $0.00127528
|
$64.10K 54.04M GIV | $454.95K |
|
||
| 2686 |
SUNCAT
2686
SUNCAT
|
$0.000453 | -0.24% | 5.23% | 1.31% |
30d
-0.54%
60d
-44.51%
90d
-58.08%
|
Abert. $0.00043429
Min. $0.00043035
Máx. $0.00045678
|
$249.44K 550.63M SUNCAT | $453.02K |
|
||
| 2687 |
RealFevr
2687
FEVR
|
$0.000042 | - | - | 4.69% |
30d
-19.62%
60d
-19.17%
90d
10.13%
|
Abert. $0.00000295
Min. $0.00000295
Máx. $0.00000295
|
$0 - | $449.91K |
|
||
| 2688 |
Belt
2688
BELT
|
$0.047018 | - | - | 2.16% |
30d
4.63%
60d
-27.41%
90d
-31.32%
|
Abert. $0.047014
Min. $0.047008
Máx. $0.047258
|
$34.00 - | $449.03K |
|
||
| 2689 |
XCarnival
2689
XCV
|
$0.000568 | -0.02% | 13.1% | 19.39% |
30d
27.24%
60d
-20.12%
90d
-44.56%
|
Abert. $0.00050246
Min. $0.00050101
Máx. $0.00058715
|
$72.80K 128.21M XCV | $448.94K |
|
||
| 2690 |
MASQ
2690
MASQ
|
$0.013043 | - | -0.47% | -1.04% |
30d
-5.19%
60d
-54.87%
90d
-79.22%
|
Abert. $0.013104
Min. $0.012787
Máx. $0.013128
|
$1.00 - | $448.42K |
|
||
| 2691 |
Crash On Base
2691
CRASH
|
$0.000457 | -0.06% | 12.48% | 6.14% |
30d
-2.39%
60d
-63.21%
90d
-68.11%
|
Abert. $0.00040419
Min. $0.00040125
Máx. $0.00047408
|
$5.41K 11.82M CRASH | $447.53K |
|
||
| 2692 |
Skibidi Toilet
2692
SKBDI
|
$0.006389 | -0.43% | 3.05% | -23.47% |
30d
-25.71%
60d
-65.2%
90d
-82.39%
|
Abert. $0.00615032
Min. $0.00614359
Máx. $0.0064164
|
$700.82K 109.70M SKBDI | $447.45K |
|
||
| 2693 |
My Crypto Heroes
2693
MCHC
|
$0.016345 | - | 0.17% | -4.58% |
30d
-6.17%
60d
-26.39%
90d
-36.84%
|
Abert. $0.016316
Min. $0.016233
Máx. $0.016482
|
- - | $447.14K |
|
||
| 2694 |
DappRadar
2694
RADAR
|
$0.000466 | -0.01% | 1.67% | -0.03% |
30d
-9.42%
60d
-64.48%
90d
-73.17%
|
Abert. $0.00045914
Min. $0.00045801
Máx. $0.00046934
|
$12.36K 26.53M RADAR | $447.11K |
|
||
| 2695 |
BlackCardCoin
2695
BCCOIN
|
$0.044699 | 0.44% | -3.9% | -16.9% |
30d
-21.78%
60d
-57.25%
90d
-61.87%
|
Abert. $0.046563
Min. $0.043517
Máx. $0.046804
|
$237.66K 5.32M BCCOIN | $446.99K |
|
||
| 2696 |
PointPay
2696
PXP
|
$0.014848 | 0.17% | 2.8% | 8.75% |
30d
-5.81%
60d
13.95%
90d
-12.23%
|
Abert. $0.014569
Min. $0.014428
Máx. $0.014848
|
$81.69K 5.50M PXP | $445.45K |
|
||
| 2697 |
Rari Governance Token
2697
RGT
|
$0.035665 | 0.26% | -16.49% | -39% |
30d
-36.57%
60d
-33.76%
90d
-32.1%
|
Abert. $0.04271
Min. $0.035383
Máx. $0.043002
|
$910.00 25.53K RGT | $444.81K |
|
||
| 2698 |
WiFi Map
2698
WIFI
|
$0.000641 | -0.02% | 2.94% | -24.78% |
30d
-9.4%
60d
-66.83%
90d
-84.19%
|
Abert. $0.00062461
Min. $0.00062131
Máx. $0.00089698
|
$9.04K 14.11M WIFI | $444.78K |
|
||
| 2699 |
Axol
2699
AXOL
|
$0.000444 | - | -5.34% | -5.53% |
30d
14.26%
60d
-30.78%
90d
-65.16%
|
Abert. $0.00045897
Min. $0.00044005
Máx. $0.00047423
|
- - | $444.10K |
|
||
| 2700 |
Cipher
2700
CPR
|
$0.000068 | 0.02% | 1.3% | 10.67% |
30d
47.94%
60d
-40.73%
90d
-43.78%
|
Abert. $0.00006755
Min. $0.00006752
Máx. $0.00006848
|
$153.93K 2.25B CPR | $442.95K |
|
33.888 Moedas monitoradas - Página
54 do 678
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.