Cap Mercado $3.22T
1.06%
Volume 24h $217.27B
-27.08%
BTC % 54.74%
-0.18%
ETH % 11.14%
1.52%
Moedas
34.126
+9
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Spheron Network
2651
SPON
|
$0.002329 | -0.04% | -0.05% | -8.85% |
30d
-32.22%
60d
-59.24%
90d
-85.24%
|
Abert. $0.00233093
Min. $0.00232799
Máx. $0.00233093
|
$140.88K 60.48M SPON | $497.35K |
|
||
| 2652 |
Burn
2652
BURN
|
$0.00000262 | -2.49% | -6.79% | -17.64% |
30d
10.06%
60d
-18.55%
90d
-42.85%
|
Abert. $0.000002831
Min. $0.000002418
Máx. $0.00000284
|
$37.51K 14.35B BURN | $496.80K |
|
||
| 2653 |
GameSwift
2653
GSWIFT
|
$0.001376 | 0.6% | 0.36% | -3.51% |
30d
6.59%
60d
-16.71%
90d
-50.56%
|
Abert. $0.00137303
Min. $0.00136075
Máx. $0.00137798
|
$2.87K 2.09M GSWIFT | $496.49K |
|
||
| 2654 |
CYBRO
2654
CYBRO
|
$0.003735 | 0.07% | -0.18% | -5.68% |
30d
-12.96%
60d
-22.73%
90d
-32%
|
Abert. $0.00374926
Min. $0.00372026
Máx. $0.00375004
|
$38.73K 10.37M CYBRO | $494.55K |
|
||
| 2655 |
Limoverse
2655
LIMO
|
$0.003866 | 0.14% | -0.64% | 7.8% |
30d
-11.64%
60d
19.53%
90d
25.81%
|
Abert. $0.00390684
Min. $0.00378284
Máx. $0.0039648
|
$59.47K 15.38M LIMO | $494.11K |
|
||
| 2656 |
BlueMove
2656
MOVE
|
$0.002269 | - | -1.7% | -2.06% |
30d
-5.39%
60d
-8.21%
90d
-67.38%
|
Abert. $0.00230875
Min. $0.00226946
Máx. $0.00230875
|
- - | $493.61K |
|
||
| 2657 |
Neurahub
2657
NEURA
|
$0.005986 | - | -5.65% | -9.34% |
30d
-30.74%
60d
-32.75%
90d
-15.52%
|
Abert. $0.00634485
Min. $0.00598598
Máx. $0.00634485
|
- - | $492.91K |
|
||
| 2658 |
Clash of Lilliput
2658
COL
|
$0.005996 | - | -0.04% | -0.02% |
30d
-0.06%
60d
-0.17%
90d
-0.17%
|
Abert. $0.00599766
Min. $0.00599523
Máx. $0.00599815
|
- - | $492.10K |
|
||
| 2659 |
RIBBIT
2659
RBT
|
$0.00000120 | -0.64% | -5.95% | 53.36% |
30d
58.94%
60d
-6.81%
90d
-42.22%
|
Abert. $0.000001292
Min. $0.000001199
Máx. $0.000001292
|
$10.31K 8.60B RBT | $488.40K |
|
||
| 2660 |
Gui Inu
2660
GUI
|
$0.00000087 | -1.19% | -4.67% | -13.12% |
30d
-20.81%
60d
-43.67%
90d
-69.27%
|
Abert. $0.000000923
Min. $0.000000874
Máx. $0.000000923
|
$187.82K 214.90B GUI | $486.01K |
|
||
| 2661 |
Emperor
2661
EMPI
|
$0.016742 | - | 0.62% | -2.93% |
30d
-6.69%
60d
-8.48%
90d
-17.31%
|
Abert. $0.016483
Min. $0.01639
Máx. $0.01689
|
$10.00 597.00 EMPI | $485.59K |
|
||
| 2662 |
Shopify Tokenized Stock (Ondo)
2662
SHOPon
|
$136.29 | 0.26% | -0.06% | -7.07% |
30d
-20.23%
60d
-14.03%
90d
-23.43%
|
Abert. $136.85
Min. $135.93
Máx. $137.70
|
$2.17M 15.96K SHOPon | $483.49K |
|
||
| 2663 |
SafeMoon Inu
2663
SMI
|
$0.00000048 | - | 0.91% | -12.29% |
30d
-1.73%
60d
-7.61%
90d
-30.91%
|
Abert. $0.000000479
Min. $0.000000479
Máx. $0.000000485
|
- - | $483.35K |
|
||
| 2664 |
Graphite Network
2664
@G
|
$0.046823 | 3.08% | 1.49% | -3.43% |
30d
-25.55%
60d
-52.24%
90d
-63.19%
|
Abert. $0.045847
Min. $0.043998
Máx. $0.046822
|
$174.72K 3.73M @G | $481.70K |
|
||
| 2665 |
PointPay
2665
PXP
|
$0.016049 | -0.06% | -4.95% | 10.17% |
30d
7.66%
60d
0.94%
90d
18.79%
|
Abert. $0.016885
Min. $0.016048
Máx. $0.016891
|
$90.16K 5.62M PXP | $481.47K |
|
||
| 2666 |
DecideAI
2666
DCD
|
$0.000979 | 0.63% | -1.24% | -4.19% |
30d
-35.2%
60d
-67.35%
90d
-69.44%
|
Abert. $0.00098683
Min. $0.00096153
Máx. $0.00099296
|
$27.00 27.84K DCD | $478.47K |
|
||
| 2667 |
Bondly
2667
BONDLY
|
$0.000485 | 1.01% | 1.16% | 0.39% |
30d
1.11%
60d
-11.2%
90d
-42.22%
|
Abert. $0.00047264
Min. $0.00047138
Máx. $0.00048517
|
$24.51K 50.56M BONDLY | $476.93K |
|
||
| 2668 |
GTETH
2668
GTETH
|
$2,972.09 | 1.16% | 1.55% | -0.66% |
30d
-4.66%
60d
-4.66%
90d
-4.66%
|
Abert. $2,898.49
Min. $2,891.86
Máx. $2,972.09
|
$38.44K 12.00 GTETH | $474.91K |
|
||
| 2669 |
MicroBitcoin
2669
MBTC
|
$0.00000839 | 0.01% | -0.03% | -0.03% |
30d
-7.74%
60d
-34.37%
90d
-73.31%
|
Abert. $0.000008391
Min. $0.000008387
Máx. $0.000008391
|
$0 1.85K MBTC | $469.86K |
|
||
| 2670 |
LandWolf
2670
LANDWOLFSOL
|
$0.000047 | - | -0.02% | -0.03% |
30d
-9.66%
60d
-9.76%
90d
-47.85%
|
Abert. $0.00004695
Min. $0.00004693
Máx. $0.00004695
|
- - | $469.30K |
|
||
| 2671 |
0xBitcoin
2671
0xBTC
|
$0.048335 | - | -3.99% | -12.86% |
30d
-36.04%
60d
-47.68%
90d
-69.52%
|
Abert. $0.049897
Min. $0.048334
Máx. $0.05152
|
$9.00 203.00 0xBTC | $469.17K |
|
||
| 2672 |
Dether
2672
DTH
|
$0.004691 | - | - | - |
30d
26.45%
60d
35.76%
90d
-43.5%
|
Abert. $0.0022306
Min. $0.0022306
Máx. $0.0022306
|
$0 - | $469.13K |
|
||
| 2673 |
BonusCloud
2673
BXC
|
$0.000140 | -2.14% | 7.31% | 17.31% |
30d
278.13%
60d
-19.49%
90d
-21.59%
|
Abert. $0.00012933
Min. $0.00012271
Máx. $0.00014301
|
$12.05K 86.15M BXC | $468.99K |
|
||
| 2674 |
TypeAI
2674
TYPE
|
$0.046833 | - | -0.41% | -9.7% |
30d
30.82%
60d
13.78%
90d
-31.4%
|
Abert. $0.047561
Min. $0.046832
Máx. $0.047755
|
- - | $468.33K |
|
||
| 2675 |
Dynachain
2675
DYNA
|
$0.011384 | - | 1.09% | -2.59% |
30d
10.87%
60d
-1.5%
90d
-50.53%
|
Abert. $0.011306
Min. $0.011256
Máx. $0.011384
|
$17.00 1.58K DYNA | $467.40K |
|
||
| 2676 |
Acolyte by Virtuals
2676
ACOLYT
|
$0.000476 | -0.24% | -0.59% | -17.46% |
30d
-22.61%
60d
-54.6%
90d
-79.81%
|
Abert. $0.00048262
Min. $0.0004703
Máx. $0.00048586
|
$892.00 1.87M ACOLYT | $465.82K |
|
||
| 2677 |
Pino
2677
PINO
|
$0.000470 | - | -0.11% | 3.19% |
30d
1.41%
60d
-12.93%
90d
-40.64%
|
Abert. $0.00046928
Min. $0.00037838
Máx. $0.00049086
|
- - | $464.76K |
|
||
| 2678 |
K21
2678
K21
|
$0.025206 | - | 1.37% | -1.73% |
30d
-2.63%
60d
-19.85%
90d
-34.16%
|
Abert. $0.024834
Min. $0.024751
Máx. $0.025756
|
$11.71K 464.50K K21 | $463.41K |
|
||
| 2679 |
Bombcrypto
2679
BCOIN
|
$0.005856 | - | -24.31% | -4.2% |
30d
0.48%
60d
-14.79%
90d
-40.64%
|
Abert. $0.00766568
Min. $0.0057661
Máx. $0.00809121
|
- - | $462.61K |
|
||
| 2680 |
HAVAH
2680
HVH
|
$0.000203 | 0.05% | -0.1% | -11% |
30d
-29.77%
60d
-43.72%
90d
-72.7%
|
Abert. $0.00020305
Min. $0.0002025
Máx. $0.00020355
|
$43.94K 216.59M HVH | $458.62K |
|
||
| 2681 |
Belt
2681
BELT
|
$0.047970 | -0.24% | 1.63% | -1.79% |
30d
2.72%
60d
-3.25%
90d
-26.94%
|
Abert. $0.047078
Min. $0.047077
Máx. $0.048087
|
$2.00 43.00 BELT | $458.12K |
|
||
| 2682 |
Gains Associates
2682
GAINS
|
$0.011801 | 0.9% | 1.74% | -3.75% |
30d
-10.58%
60d
-20.61%
90d
-43.13%
|
Abert. $0.0117
Min. $0.011526
Máx. $0.011831
|
$9.51K 805.50K GAINS | $456.65K |
|
||
| 2683 |
VinuChain
2683
VC
|
$0.000813 | -0.11% | -2.4% | -36.12% |
30d
-57.72%
60d
-80.07%
90d
-56.7%
|
Abert. $0.00078014
Min. $0.00077532
Máx. $0.00083678
|
$220.38K 271.18M VC | $456.15K |
|
||
| 2684 |
ORA
2684
ORA
|
$0.012438 | -0.89% | -17.24% | -17.26% |
30d
-23.09%
60d
-7.84%
90d
-33.39%
|
Abert. $0.014647
Min. $0.012438
Máx. $0.015126
|
- - | $456.07K |
|
||
| 2685 |
MattleFun
2685
MATTLE
|
$0.025995 | 1.09% | -0.79% | -7.9% |
30d
-4.69%
60d
-22.7%
90d
-46.57%
|
Abert. $0.025658
Min. $0.025658
Máx. $0.026659
|
$21.29K 819.01K MATTLE | $454.89K |
|
||
| 2686 |
Alt.town Token
2686
TOWN
|
$0.000633 | -0.08% | -1.65% | -3.12% |
30d
-5.66%
60d
-58.78%
90d
-44.54%
|
Abert. $0.00064354
Min. $0.00063317
Máx. $0.00064705
|
$382.74K 604.47M TOWN | $452.72K |
|
||
| 2687 |
Bloktopia
2687
BLOK
|
$0.000018 | 1.41% | -5.69% | -27.29% |
30d
-80.14%
60d
-83.86%
90d
-88.27%
|
Abert. $0.00001877
Min. $0.00001796
Máx. $0.00001974
|
$68.03K 3.73B BLOK | $451.68K |
|
||
| 2688 |
Orbofi AI
2688
OBI
|
$0.000314 | 2.11% | 1.3% | 2.9% |
30d
-15.34%
60d
-40.13%
90d
-72.4%
|
Abert. $0.00031004
Min. $0.00030561
Máx. $0.00031437
|
$18.03K 57.35M OBI | $450.81K |
|
||
| 2689 |
ApeBond
2689
ABOND
|
$0.000811 | 0.03% | -0.15% | -5.12% |
30d
-40.52%
60d
-31.39%
90d
-36.16%
|
Abert. $0.00080638
Min. $0.00080638
Máx. $0.00082244
|
$81.68K 100.70M ABOND | $450.03K |
|
||
| 2690 |
Etarn
2690
ETAN
|
$0.005342 | 4.77% | 0.45% | -32.42% |
30d
-55.65%
60d
-57.23%
90d
-62.46%
|
Abert. $0.00528876
Min. $0.00509755
Máx. $0.0053799
|
$481.68K 90.16M ETAN | $449.70K |
|
||
| 2691 |
Marie Rose
2691
MARIE
|
$0.001068 | - | 2.11% | 9.85% |
30d
-14.55%
60d
-39.13%
90d
-47.11%
|
Abert. $0.00101739
Min. $0.00101739
Máx. $0.00106761
|
$3.00 3.52K MARIE | $449.13K |
|
||
| 2692 |
Redacted
2692
RDAC
|
$0.002043 | -0.07% | 0.97% | -5.17% |
30d
-31.64%
60d
-29.75%
90d
-52.98%
|
Abert. $0.00201672
Min. $0.00201672
Máx. $0.00205996
|
$1.99M 973.54M RDAC | $447.67K |
|
||
| 2693 |
Dasha
2693
VVAIFU
|
$0.000450 | 1.01% | 1.67% | -6.16% |
30d
-3.28%
60d
-6.8%
90d
-44.81%
|
Abert. $0.00043311
Min. $0.00043311
Máx. $0.00045077
|
$206.94K 459.65M VVAIFU | $447.17K |
|
||
| 2694 |
TERMINUS
2694
TERMINUS
|
$0.004421 | - | 1.25% | -9.41% |
30d
9.61%
60d
-33.15%
90d
-59.11%
|
Abert. $0.00436517
Min. $0.00436403
Máx. $0.00449165
|
$234.72K 53.09M TERMINUS | $442.12K |
|
||
| 2695 |
Wrapped Kaspa
2695
WKAS
|
$0.003713 | 3.45% | -14.47% | -51.93% |
30d
-51.23%
60d
-44.81%
90d
-58.55%
|
Abert. $0.00615658
Min. $0.00266059
Máx. $0.00692989
|
$254.00 68.62K WKAS | $442.05K |
|
||
| 2696 |
Nuls
2696
NULS
|
$0.003864 | 0.18% | 6.31% | 2.42% |
30d
-31.98%
60d
-15.92%
90d
-6.24%
|
Abert. $0.00364596
Min. $0.00363477
Máx. $0.00467749
|
$25.00 6.65K NULS | $441.46K |
|
||
| 2697 |
Astherus
2697
ASTHERUS
|
$0.000450 | 0.66% | 6.36% | -1.33% |
30d
-54.96%
60d
-71.76%
90d
-65.55%
|
Abert. $0.00042042
Min. $0.00042042
Máx. $0.00045035
|
$127.87K 283.94M ASTHERUS | $440.93K |
|
||
| 2698 |
BizAuto
2698
BIZA
|
$0.000164 | -0.04% | -2.78% | 28.17% |
30d
-30.51%
60d
46.77%
90d
-19.51%
|
Abert. $0.00016933
Min. $0.00016409
Máx. $0.00018138
|
$149.00 909.76K BIZA | $439.81K |
|
||
| 2699 |
Poolz Finance
2699
POOLX
|
$0.083811 | 1.33% | 0.33% | -3.68% |
30d
-10.44%
60d
-57.32%
90d
-64.03%
|
Abert. $0.0827
Min. $0.082444
Máx. $0.083811
|
$68.47K 817.00K POOLX | $438.73K |
|
||
| 2700 |
LBRY Credits
2700
LBC
|
$0.000670 | - | - | 1.44% |
30d
12.01%
60d
63.64%
90d
57.93%
|
Abert. $0.00189994
Min. $0.00189994
Máx. $0.00189994
|
$39.00 - | $438.08K |
|
34.126 Moedas monitoradas - Página
54 do 683
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.