Cap Mercado $3.99T
2.45%
Volume 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Moedas
32.443
+20
Trocas
885
Última atualização
28 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
0chain
2651
ZCN
|
$0.007986 | 0.22% | 37.3% | 47.68% |
30d
51.46%
60d
26.08%
90d
20.97%
|
Abert. $0.00586519
Min. $0.00581659
Máx. $0.00798678
|
$4.70K 587.96K ZCN | $410.76K |
|
||
| 2652 |
MazaCoin
2652
MZC
|
$0.000384 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00032283
Min. $0.00032283
Máx. $0.00032283
|
$22.00 - | $405.60K |
|
||
| 2653 |
Junkcoin
2653
JKC
|
$0.022672 | -1.05% | -0.54% | -9.7% |
30d
-19.02%
60d
-41.14%
90d
-22.13%
|
Abert. $0.022821
Min. $0.022648
Máx. $0.02363
|
$2.42K 106.65K JKC | $404.54K |
|
||
| 2654 |
Bitcoin Plus
2654
XBC
|
$1.52 | 0.03% | 30.11% | 3.5% |
30d
-19.38%
60d
-17.94%
90d
-25.12%
|
Abert. $1.1704
Min. $1.1615
Máx. $1.5268
|
$153.00 100.00 XBC | $404.17K |
|
||
| 2655 |
Zoo
2655
ZOO
|
$0.00000152 | -1.62% | 7.21% | 27.3% |
30d
-23.98%
60d
-34.19%
90d
-36.38%
|
Abert. $0.000001543
Min. $0.000001364
Máx. $0.000001718
|
$482.09K 316.54B ZOO | $402.39K |
|
||
| 2656 |
Stride Staked Juno
2656
STJUNO
|
$0.141854 | -0.16% | 9.1% | 21.14% |
30d
8.14%
60d
-3.26%
90d
-3.39%
|
Abert. $0.129289
Min. $0.129289
Máx. $0.142088
|
$27.00 191.00 STJUNO | $400.92K |
|
||
| 2657 |
Global DePIN Chain
2657
DEEPSEEK
|
$0.000507 | -1.15% | -0.25% | 2.25% |
30d
-14.1%
60d
-39.7%
90d
-60.68%
|
Abert. $0.0005304
Min. $0.00046044
Máx. $0.0005304
|
$581.52K 1.15B DEEPSEEK | $400.89K |
|
||
| 2658 |
GoldCoin
2658
GLD
|
$0.009174 | 0.03% | 11.95% | 21.68% |
30d
-3.23%
60d
16.19%
90d
-22.99%
|
Abert. $0.00819512
Min. $0.00817912
Máx. $0.00936609
|
$30.00 3.29K GLD | $400.75K |
|
||
| 2659 |
DeepLink Protocol
2659
DLC
|
$0.000030 | 0.01% | 1.55% | -9.56% |
30d
-42.6%
60d
-60.68%
90d
-83.48%
|
Abert. $0.00002996
Min. $0.00002996
Máx. $0.00003062
|
$319.70K 10.50B DLC | $399.74K |
|
||
| 2660 |
Beta Finance
2660
BETA
|
$0.000420 | -0.37% | -7.8% | -24.17% |
30d
-42.87%
60d
-40.98%
90d
6.47%
|
Abert. $0.00048202
Min. $0.00041273
Máx. $0.00048202
|
$58.99K 140.39M BETA | $399.19K |
|
||
| 2661 |
SocialGood
2661
SG
|
$0.021555 | -16.42% | -18.59% | -36.41% |
30d
-70.59%
60d
-81.33%
90d
-82.95%
|
Abert. $0.026674
Min. $0.020705
Máx. $0.03355
|
$34.08K 1.58M SG | $399.02K |
|
||
| 2662 |
Auto
2662
AUTOF
|
$5.15 | -15.17% | -5.46% | -19.39% |
30d
-22.06%
60d
-34.5%
90d
-34.38%
|
Abert. $5.548
Min. $4.9138
Máx. $6.858
|
$23.62K 4.59K AUTOF | $394.84K |
|
||
| 2663 |
Eden / ARCH
2663
EDEN
|
$0.029818 | 0.32% | 1.54% | 10.72% |
30d
150.56%
60d
150.67%
90d
271.64%
|
Abert. $0.029224
Min. $0.029164
Máx. $0.031708
|
$133.13K 4.46M EDEN | $394.57K |
|
||
| 2664 |
Rio DeFi
2664
RFUEL
|
$0.001143 | 0.06% | 2.8% | 17.64% |
30d
16.73%
60d
19.29%
90d
63.35%
|
Abert. $0.00111263
Min. $0.00111201
Máx. $0.00115444
|
$78.91K 69.02M RFUEL | $393.89K |
|
||
| 2665 |
Bitcoin Silver AI
2665
BSAI
|
$279.52 | - | 0.03% | - |
30d
85.95%
60d
80.2%
90d
317.28%
|
Abert. $279.44
Min. $279.42
Máx. $279.60
|
$968.39K 3.46K BSAI | $391.61K |
|
||
| 2666 |
Deenar
2666
DEEN
|
$110.42 | - | - | 0.69% |
30d
5.75%
60d
7.36%
90d
3.84%
|
Abert. $110.34
Min. $106.71
Máx. $110.42
|
- - | $389.91K |
|
||
| 2667 |
MintMe
2667
MINTME
|
$0.000716 | - | - | - |
30d
-
60d
-3.43%
90d
-8.11%
|
Abert. $0.00404276
Min. $0.00404276
Máx. $0.00404276
|
$1.00 - | $389.21K |
|
||
| 2668 |
Sheboshis
2668
SHEB
|
$19.44 | - | 3.1% | 21.06% |
30d
30.78%
60d
-19.52%
90d
27.58%
|
Abert. $18.73
Min. $18.73
Máx. $19.60
|
- - | $388.80K |
|
||
| 2669 |
King DAG
2669
KDAG
|
$0.007119 | 0.79% | 1.53% | 10.24% |
30d
-35.93%
60d
-56.67%
90d
-75.08%
|
Abert. $0.00706731
Min. $0.00699513
Máx. $0.00732257
|
$28.75K - | $387.61K |
|
||
| 2670 |
ROND
2670
ROND
|
$0.000874 | -0.06% | 0.28% | -0.68% |
30d
-0.98%
60d
1.4%
90d
9.29%
|
Abert. $0.00086166
Min. $0.00086134
Máx. $0.00087481
|
$392.00 449.47K ROND | $387.24K |
|
||
| 2671 |
Open Custody Protocol / Qredo
2671
OPEN
|
$0.000426 | - | 4.85% | 32.71% |
30d
1000.94%
60d
-59.08%
90d
-57.43%
|
Abert. $0.0017172
Min. $0.00171629
Máx. $0.0018005
|
$10.00 - | $386.90K |
|
||
| 2672 |
MoonEdge
2672
MOONED
|
$0.001934 | 0.07% | 0.13% | 3.02% |
30d
-6.35%
60d
-23.65%
90d
-33.57%
|
Abert. $0.00193275
Min. $0.00192989
Máx. $0.00193441
|
$17.23K 8.91M MOONED | $386.67K |
|
||
| 2673 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2673
LRN
|
$0.003398 | 0.7% | 6.84% | 7.53% |
30d
-
60d
-
90d
-
|
Abert. $0.013193
Min. $0.013193
Máx. $0.014097
|
$83.75K - | $386.06K |
|
||
| 2674 |
Monsta Infinite
2674
MONI
|
$0.002126 | 0.72% | 0.19% | 8.83% |
30d
-0.6%
60d
-11.75%
90d
9.93%
|
Abert. $0.00212247
Min. $0.00210301
Máx. $0.00217358
|
$134.43K 63.23M MONI | $385.79K |
|
||
| 2675 |
APED
2675
APED
|
$0.395824 | 0.14% | 9.98% | 29.89% |
30d
7.37%
60d
-10.54%
90d
54.86%
|
Abert. $0.363167
Min. $0.359874
Máx. $0.414272
|
$58.87K 148.73K APED | $385.73K |
|
||
| 2676 |
LABUBU ETH
2676
LABUBUETH1
|
$0.000386 | -1.43% | -2.46% | 105.02% |
30d
-94.38%
60d
-94.64%
90d
-94.64%
|
Abert. $0.00039172
Min. $0.00038545
Máx. $0.00045438
|
$10.03K 26.02M LABUBUETH1 | $385.66K |
|
||
| 2677 |
Venus Reward Token
2677
VRT
|
$0.000018 | 0.01% | -0.13% | 5.25% |
30d
-5.94%
60d
2.87%
90d
43.49%
|
Abert. $0.00001754
Min. $0.00001714
Máx. $0.00001754
|
$83.03K 4.74B VRT | $385.07K |
|
||
| 2678 |
Bend DAO
2678
BEND
|
$0.000128 | 0.11% | -1.03% | -2.93% |
30d
-11.69%
60d
-15.21%
90d
-4.64%
|
Abert. $0.00012919
Min. $0.00012522
Máx. $0.0001293
|
$2.22K 17.33M BEND | $384.89K |
|
||
| 2679 |
BitcoinZ
2679
BTCZ
|
$0.000031 | - | -8.14% | -1.76% |
30d
7.86%
60d
-41.73%
90d
-34.81%
|
Abert. $0.00003339
Min. $0.00003025
Máx. $0.00003339
|
$13.00 439.33K BTCZ | $384.81K |
|
||
| 2680 |
Script Network
2680
SCPT
|
$0.000565 | 0.41% | -0.05% | 16.79% |
30d
-38.83%
60d
-27.58%
90d
-43.3%
|
Abert. $0.00055821
Min. $0.00052975
Máx. $0.00058537
|
$120.31K 213.10M SCPT | $384.36K |
|
||
| 2681 |
COINBAR PAY
2681
CBPAY
|
$0.000104 | - | -4.93% | -18.21% |
30d
-55.51%
60d
-48.16%
90d
-84.46%
|
Abert. $0.00010969
Min. $0.00010385
Máx. $0.00011167
|
$7.00 67.10K CBPAY | $384.08K |
|
||
| 2682 |
Parex
2682
PRX
|
$0.028049 | 0.19% | 0.74% | 3.03% |
30d
42.57%
60d
-12.06%
90d
-16.71%
|
Abert. $0.027247
Min. $0.027063
Máx. $0.028332
|
$122.03K 4.35M PRX | $383.16K |
|
||
| 2683 |
RMRK
2683
RMRK
|
$0.041967 | - | 4.66% | 26.56% |
30d
8.39%
60d
-65.75%
90d
-37.08%
|
Abert. $0.040427
Min. $0.039277
Máx. $0.042442
|
$1.35K 32.28K RMRK | $381.52K |
|
||
| 2684 |
Fear NFTs
2684
FEAR
|
$0.021467 | 0.06% | 1.19% | 0.56% |
30d
-27.52%
60d
-39.74%
90d
-25.93%
|
Abert. $0.021325
Min. $0.020978
Máx. $0.021643
|
$187.62K 8.74M FEAR | $380.30K |
|
||
| 2685 |
Zap
2685
ZAP
|
$0.001610 | -4.04% | -4.04% | -11.02% |
30d
-15.74%
60d
21.41%
90d
17.59%
|
Abert. $0.00160986
Min. $0.0016098
Máx. $0.00167832
|
$30.00 18.90K ZAP | $380.27K |
|
||
| 2686 |
BoringDAO (New)
2686
BORING
|
$0.000101 | -0.51% | 6.27% | 14.85% |
30d
17.47%
60d
6.54%
90d
8.17%
|
Abert. $0.00009582
Min. $0.0000951
Máx. $0.0001017
|
$79.59K 786.85M BORING | $378.93K |
|
||
| 2687 |
Solana Swap
2687
SOS
|
$0.000378 | -0.95% | 7.11% | 3.16% |
30d
-99.55%
60d
-99.79%
90d
-99.84%
|
Abert. $0.00035748
Min. $0.00035252
Máx. $0.00038148
|
$92.66K 245.22M SOS | $377.86K |
|
||
| 2688 |
Emorya Finance
2688
EMR
|
$0.002871 | 0.26% | 3.09% | -4.7% |
30d
-48.47%
60d
-68.06%
90d
5.32%
|
Abert. $0.00278555
Min. $0.00273055
Máx. $0.0029957
|
$72.12K 25.13M EMR | $377.83K |
|
||
| 2689 |
CannabisCoin
2689
CANN
|
$0.001175 | - | - | 9.13% |
30d
5.42%
60d
-38.05%
90d
-30.12%
|
Abert. $0.00117505
Min. $0.00117505
Máx. $0.00117505
|
$0 - | $377.34K |
|
||
| 2690 |
AigentX
2690
AIX
|
$0.004069 | - | 4.12% | 24.72% |
30d
-4.52%
60d
-28.69%
90d
-14.79%
|
Abert. $0.003898
Min. $0.003898
Máx. $0.00407626
|
- - | $376.66K |
|
||
| 2691 |
Stealth Coin
2691
XST
|
$0.009500 | - | - | 0.01% |
30d
-0.06%
60d
-87.81%
90d
-60.78%
|
Abert. $0.00950049
Min. $0.00950049
Máx. $0.00950049
|
$281.00 - | $376.56K |
|
||
| 2692 |
Myriad
2692
XMY
|
$0.000202 | - | - | -0.01% |
30d
-85.08%
60d
-80.39%
90d
-85.72%
|
Abert. $0.000009999
Min. $0.000009999
Máx. $0.000009999
|
$3.00 - | $375.95K |
|
||
| 2693 |
Wicrypt
2693
WNT
|
$0.014360 | 1.03% | 6.1% | 25.36% |
30d
12.2%
60d
-5.1%
90d
52.24%
|
Abert. $0.013334
Min. $0.013007
Máx. $0.01436
|
$191.99K 13.37M WNT | $375.16K |
|
||
| 2694 |
Tigres Fan Token
2694
TIGRES
|
$0.144200 | - | 0.13% | 9.07% |
30d
-9.47%
60d
-35.56%
90d
-29.65%
|
Abert. $0.144
Min. $0.1426
Máx. $0.1442
|
$3.12K 21.64K TIGRES | $374.91K |
|
||
| 2695 |
Wrapped Fuse
2695
WFUSE
|
$0.010120 | - | -0.06% | 0.94% |
30d
-6.96%
60d
-23.32%
90d
-5.22%
|
Abert. $0.010127
Min. $0.01012
Máx. $0.010127
|
- - | $374.29K |
|
||
| 2696 |
Nerva
2696
XNV
|
$0.009240 | - | - | -0.65% |
30d
-0.08%
60d
-12.3%
90d
-23.92%
|
Abert. $0.00924043
Min. $0.00924043
Máx. $0.00924043
|
$5.00 - | $373.95K |
|
||
| 2697 |
Nyan Heroes
2697
NYAN
|
$0.003699 | -3.08% | 4.51% | -2.03% |
30d
-6.71%
60d
-47.65%
90d
-76.13%
|
Abert. $0.00367698
Min. $0.00344645
Máx. $0.00400312
|
$948.11K 256.30M NYAN | $373.79K |
|
||
| 2698 |
YAY Games
2698
YAY
|
$0.000540 | -0.11% | 1.7% | 0.75% |
30d
14.93%
60d
3.66%
90d
-2.88%
|
Abert. $0.00053108
Min. $0.00053094
Máx. $0.00054196
|
$62.47K 115.68M YAY | $371.39K |
|
||
| 2699 |
Swarm
2699
SWM
|
$0.003707 | - | - | -0.97% |
30d
-18.75%
60d
-32.58%
90d
-23.88%
|
Abert. $0.00342651
Min. $0.00342651
Máx. $0.00342651
|
$3.00 - | $370.70K |
|
||
| 2700 |
Wrapped THETA
2700
WTHETA
|
$0.828836 | 0.74% | 7.45% | 19.73% |
30d
11.65%
60d
-5.34%
90d
43.43%
|
Abert. $0.76609
Min. $0.763527
Máx. $0.848772
|
$10.06K 12.14K WTHETA | $370.26K |
|
32.443 Moedas monitoradas - Página
54 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.