Cap Mercado $2.53T
1.81%
Volume 24h $194.16B
10.54%
BTC % 53.81%
0.2%
ETH % 10.03%
2.09%
Moedas
34.444
+4
Trocas
885
Última atualização
46 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
SoFi Technologies Tokenized Stock (Ondo)
2651
SOFIon
|
$15.99 | 0.04% | 4.7% | -5.04% |
30d
-7.64%
60d
-29.81%
90d
-40.62%
|
Abert. $15.01
Min. $15.01
Máx. $15.98
|
$793.16K 49.60K SOFIon | $363.38K |
|
||
| 2652 |
BSCPAD
2652
BSCPAD
|
$0.004583 | - | 0.53% | -4.23% |
30d
-1.44%
60d
-36.52%
90d
-46.73%
|
Abert. $0.00454624
Min. $0.00447683
Máx. $0.00458279
|
$79.00 - | $363.01K |
|
||
| 2653 |
Deri Protocol
2653
DERI
|
$0.002907 | -0.1% | 6.83% | 12.81% |
30d
8.86%
60d
17.35%
90d
-1.36%
|
Abert. $0.00285225
Min. $0.00271125
Máx. $0.00303706
|
$16.10K 5.54M DERI | $362.53K |
|
||
| 2654 |
enfineo
2654
ENF
|
$0.008922 | 0.1% | -0.71% | -13.82% |
30d
-9.62%
60d
10.7%
90d
-33.84%
|
Abert. $0.00905641
Min. $0.00871396
Máx. $0.00905641
|
$26.13K 2.93M ENF | $362.50K |
|
||
| 2655 |
Fragmetric
2655
FRAG
|
$0.001978 | 0.16% | -1.34% | -7.58% |
30d
-2.79%
60d
9.61%
90d
0.02%
|
Abert. $0.00199088
Min. $0.00196279
Máx. $0.00200686
|
$105.27K 53.21M FRAG | $361.93K |
|
||
| 2656 |
CSP DAO
2656
NEBO
|
$0.301817 | - | - | 0.13% |
30d
-17.19%
60d
-46.95%
90d
-50.08%
|
Abert. $1.5082
Min. $1.5082
Máx. $1.5082
|
$30.00 - | $360.24K |
|
||
| 2657 |
Skate
2657
SKATE
|
$0.002160 | 0.32% | -0.54% | -6.03% |
30d
59.82%
60d
-42.63%
90d
-66.01%
|
Abert. $0.00213624
Min. $0.00207755
Máx. $0.00217663
|
$146.51K 67.84M SKATE | $361.15K |
|
||
| 2658 |
K21
2658
K21
|
$0.019575 | -0.01% | -4.51% | -0.79% |
30d
13.92%
60d
-14.82%
90d
-25.48%
|
Abert. $0.019041
Min. $0.018654
Máx. $0.02283
|
$19.22K 981.82K K21 | $359.90K |
|
||
| 2659 |
Philtoken
2659
PHIL
|
$0.000364 | 1.48% | -1.17% | -6.62% |
30d
-18%
60d
-39.87%
90d
-47.45%
|
Abert. $0.00035898
Min. $0.00035706
Máx. $0.00037017
|
$96.89K 265.89M PHIL | $364.41K |
|
||
| 2660 |
FREE coin
2660
FREE
|
$0.00000004 | -0.9% | 4.55% | -8.05% |
30d
29.01%
60d
61.92%
90d
77.2%
|
Abert. $0.000000034
Min. $0.000000034
Máx. $0.000000038
|
$136.54K 3.90T FREE | $354.81K |
|
||
| 2661 |
DeepOnion
2661
ONION
|
$0.015605 | -0.28% | -0.19% | -25.92% |
30d
-33.12%
60d
-57.66%
90d
-67.48%
|
Abert. $0.015312
Min. $0.015257
Máx. $0.0157
|
$4.00 312.00 ONION | $357.97K |
|
||
| 2662 |
XANA (new)
2662
XETA
|
$0.000073 | 0.25% | 19.64% | 157.5% |
30d
32.64%
60d
-11.5%
90d
5.36%
|
Abert. $0.00006088
Min. $0.00006087
Máx. $0.00008812
|
$3.46K 47.48M XETA | $358.79K |
|
||
| 2663 |
Boop
2663
BOOP
|
$0.00000359 | - | 0.03% | -4.36% |
30d
-8.56%
60d
-45.49%
90d
-60.95%
|
Abert. $0.000003589
Min. $0.000003584
Máx. $0.00000359
|
$3.15K 877.71M BOOP | $357.57K |
|
||
| 2664 |
TON Station
2664
SOON
|
$0.00000539 | -0.39% | -0.59% | 4.31% |
30d
13.67%
60d
-41.66%
90d
-60.27%
|
Abert. $0.000005105
Min. $0.0000051019
Máx. $0.000005502
|
$105.40K 19.56B SOON | $354.91K |
|
||
| 2665 |
Giggle Panda
2665
GIGL
|
$0.000356 | - | -10.26% | -14.56% |
30d
-49.08%
60d
-83.74%
90d
-88.97%
|
Abert. $0.00039789
Min. $0.0003539
Máx. $0.00039789
|
- - | $355.89K |
|
||
| 2666 |
Polkamarkets
2666
POLK
|
$0.003832 | -0.82% | 8.45% | 4.03% |
30d
2.63%
60d
-36.53%
90d
-46.11%
|
Abert. $0.00369943
Min. $0.00352388
Máx. $0.00456605
|
$13.16K 3.43M POLK | $352.57K |
|
||
| 2667 |
Cakepie XYZ
2667
CKP
|
$0.517762 | -0.01% | -3.71% | -0.49% |
30d
-9.61%
60d
-8.93%
90d
-18.9%
|
Abert. $0.537714
Min. $0.512458
Máx. $0.538832
|
$1.12K 2.16K CKP | $355.15K |
|
||
| 2668 |
Ta-da
2668
TADA
|
$0.000511 | -0.3% | -1.23% | 0.01% |
30d
-15.64%
60d
-35.1%
90d
-44.89%
|
Abert. $0.00051021
Min. $0.00050641
Máx. $0.0005194
|
$26.65K 52.15M TADA | $352.82K |
|
||
| 2669 |
PoolTogether
2669
POOL
|
$0.052206 | - | - | -7.14% |
30d
-3.79%
60d
-25%
90d
-26.56%
|
Abert. $0.052206
Min. $0.052206
Máx. $0.052206
|
$38.00 - | $353.36K |
|
||
| 2670 |
StarHeroes
2670
STAR
|
$0.001452 | 0.32% | -0.04% | -3.18% |
30d
15.95%
60d
-32.29%
90d
-38.01%
|
Abert. $0.00145303
Min. $0.0014469
Máx. $0.00145575
|
$38.68K 26.64M STAR | $350.98K |
|
||
| 2671 |
Bombcrypto
2671
BCOIN
|
$0.004426 | - | 0.81% | 0.93% |
30d
0.43%
60d
-19.53%
90d
-26.21%
|
Abert. $0.00437665
Min. $0.00430475
Máx. $0.00447219
|
- - | $349.65K |
|
||
| 2672 |
Young Peezy AKA Pepe
2672
PEEZY
|
$0.000349 | - | 1.61% | -8.26% |
30d
26.48%
60d
-6.3%
90d
-64.4%
|
Abert. $0.00034402
Min. $0.00034273
Máx. $0.00034915
|
$0 1.78K PEEZY | $349.16K |
|
||
| 2673 |
SafeBlast
2673
SBLAST
|
$0.0000000020 | 0.01% | - | -0.04% |
30d
-0.07%
60d
0.07%
90d
0.07%
|
Abert. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Máx. $2,000,000,000,000,000
|
- - | $349.06K |
|
||
| 2674 |
FAFO
2674
FAFO
|
$0.000355 | 2.03% | -5.77% | -6.32% |
30d
-22.91%
60d
-38.45%
90d
93.95%
|
Abert. $0.00037149
Min. $0.00034605
Máx. $0.00037791
|
$7.54K 21.22M FAFO | $355.03K |
|
||
| 2675 |
Brainlet
2675
BRAINLET
|
$0.000365 | 0.66% | -3.2% | 11.68% |
30d
41.16%
60d
-22.79%
90d
-47.64%
|
Abert. $0.00037208
Min. $0.00035987
Máx. $0.00037889
|
$2.23K 6.11M BRAINLET | $347.90K |
|
||
| 2676 |
Povel Durev
2676
DUREV
|
$0.003606 | - | 4.03% | -17.51% |
30d
-18.34%
60d
-30.02%
90d
-11.49%
|
Abert. $0.00393449
Min. $0.00337832
Máx. $0.00393449
|
$10.65K 2.95M DUREV | $342.56K |
|
||
| 2677 |
Ritocoin
2677
RITO
|
$0.000184 | - | - | - |
30d
-30.72%
60d
-52.62%
90d
-9.72%
|
Abert. $0.00001723
Min. $0.00001723
Máx. $0.00001723
|
$4.00 - | $341.98K |
|
||
| 2678 |
Wrapped One
2678
WONE
|
$0.002251 | -0.01% | -3.61% | -3.18% |
30d
-2.7%
60d
-29.2%
90d
-38.78%
|
Abert. $0.0022921
Min. $0.00223946
Máx. $0.00237109
|
$92.00 41.07K WONE | $341.48K |
|
||
| 2679 |
Klima DAO
2679
KLIMA
|
$0.042892 | 0.86% | 3.18% | -1.36% |
30d
5.6%
60d
-29.45%
90d
-39.55%
|
Abert. $0.041453
Min. $0.041453
Máx. $0.043013
|
$116.00 2.71K KLIMA | $343.03K |
|
||
| 2680 |
Emperor
2680
EMPI
|
$0.011657 | - | 1.99% | -0.26% |
30d
2.92%
60d
-26.62%
90d
-34.27%
|
Abert. $0.011429
Min. $0.011175
Máx. $0.011657
|
- - | $338.41K |
|
||
| 2681 |
SafeMoon Inu
2681
SMI
|
$0.00000034 | - | 4.32% | -1.01% |
30d
14.09%
60d
-22%
90d
-31.93%
|
Abert. $0.000000323
Min. $0.000000323
Máx. $0.000000337
|
- - | $336.97K |
|
||
| 2682 |
Mode
2682
MODE
|
$0.000132 | -1.76% | 1.75% | -18.1% |
30d
-22.71%
60d
-61.01%
90d
-77.49%
|
Abert. $0.00013028
Min. $0.00012979
Máx. $0.00014701
|
$157.12K 1.19B MODE | $330.96K |
|
||
| 2683 |
IREN Tokenized Stock (Ondo)
2683
IRENon
|
$34.71 | 0.09% | 7.26% | -16.16% |
30d
-12.5%
60d
-35.82%
90d
-23.89%
|
Abert. $31.24
Min. $31.24
Máx. $34.71
|
$845.53K 24.36K IRENon | $337.17K |
|
||
| 2684 |
GTETH
2684
GTETH
|
$2,093.20 | -0.42% | 0.78% | -2.87% |
30d
7.12%
60d
-22.06%
90d
-32.86%
|
Abert. $2,020.51
Min. $2,020.51
Máx. $2,110.62
|
$31.29K 14.00 GTETH | $334.47K |
|
||
| 2685 |
Whales Market
2685
WHALES
|
$0.012835 | - | -0.53% | -12.42% |
30d
-3.73%
60d
-39.05%
90d
-49.34%
|
Abert. $0.013063
Min. $0.012649
Máx. $0.013123
|
- - | $334.15K |
|
||
| 2686 |
Aston Martin Cognizant Fan Token
2686
AM
|
$0.120300 | 0.3% | -2.44% | -7.41% |
30d
-11.13%
60d
5.23%
90d
13.79%
|
Abert. $0.123016
Min. $0.11994
Máx. $0.124055
|
$32.56K 270.65K AM | $333.75K |
|
||
| 2687 |
Figma Ord Shs Tokenized Stock (Ondo)
2687
FIGon
|
$21.33 | 0.22% | 4.65% | -3.23% |
30d
-25.5%
60d
-17.67%
90d
-42.08%
|
Abert. $20.30
Min. $20.25
Máx. $21.32
|
$819.68K 38.43K FIGon | $333.45K |
|
||
| 2688 |
PepeMusk
2688
PEPEMUSK
|
$0.000332 | 0.01% | -0.23% | -5.87% |
30d
-5.63%
60d
-19.44%
90d
-21.51%
|
Abert. $0.0003331
Min. $0.00032934
Máx. $0.00033433
|
$331.00 996.39K PEPEMUSK | $332.35K |
|
||
| 2689 |
黑马
2689
黑马
|
$0.000332 | 0.33% | 4.22% | 0.87% |
30d
-24.99%
60d
-78.37%
90d
329.36%
|
Abert. $0.00031384
Min. $0.00031384
Máx. $0.00033644
|
$109.58K 330.28M 黑马 | $331.78K |
|
||
| 2690 |
Linear
2690
LINA
|
$0.000029 | -12.06% | 0.53% | -0.7% |
30d
12.1%
60d
10.61%
90d
8.23%
|
Abert. $0.00002943
Min. $0.00002593
Máx. $0.00003561
|
$939.00 32.36M LINA | $290.36K |
|
||
| 2691 |
Jetcoin
2691
JET
|
$0.004527 | - | - | -35.5% |
30d
-56.75%
60d
39.52%
90d
-50.25%
|
Abert. $0.00099511
Min. $0.00099511
Máx. $0.00099511
|
$0 - | $329.44K |
|
||
| 2692 |
FooDriver
2692
FDC
|
$0.033224 | -0.44% | -0.1% | -5.07% |
30d
-23.82%
60d
-17.96%
90d
4.37%
|
Abert. $0.033086
Min. $0.032489
Máx. $0.03353
|
$194.39K 5.85M FDC | $327.65K |
|
||
| 2693 |
Nebula3 GameFi
2693
SN3
|
$0.000826 | -8.18% | -15.59% | -47.04% |
30d
-97.05%
60d
-97.05%
90d
-97.05%
|
Abert. $0.00099571
Min. $0.00082597
Máx. $0.00100408
|
$267.63K 324.01M SN3 | $301.73K |
|
||
| 2694 |
Garlicoin
2694
GRLC
|
$0.004767 | - | 0.24% | -3.38% |
30d
2.27%
60d
-29.06%
90d
-22.42%
|
Abert. $0.00465958
Min. $0.00463885
Máx. $0.00476818
|
$0 - | $328.29K |
|
||
| 2695 |
Revomon
2695
REVO
|
$0.010772 | 0.94% | -0.85% | -7.06% |
30d
-9.43%
60d
-19.28%
90d
-27.25%
|
Abert. $0.010864
Min. $0.010603
Máx. $0.010864
|
$28.00 2.66K REVO | $330.31K |
|
||
| 2696 |
BLink
2696
BLINK
|
$0.001770 | - | - | -3.93% |
30d
-4.46%
60d
-28.76%
90d
-46.37%
|
Abert. $0.00177736
Min. $0.00177027
Máx. $0.00177736
|
- - | $326.35K |
|
||
| 2697 |
AtromG8
2697
AG8
|
$0.007762 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00776184
Min. $0.00776184
Máx. $0.00776184
|
- - | $326.00K |
|
||
| 2698 |
GOMBLE
2698
GM
|
$0.001145 | 0.34% | 3.14% | -19.59% |
30d
-76.58%
60d
-83.41%
90d
-86.72%
|
Abert. $0.0011052
Min. $0.00110456
Máx. $0.00115818
|
$22.97K 20.06M GM | $327.04K |
|
||
| 2699 |
Solchat
2699
CHAT
|
$0.040258 | -0.54% | -1.52% | -10.18% |
30d
-20.61%
60d
-46.23%
90d
-42.42%
|
Abert. $0.040324
Min. $0.039321
Máx. $0.040951
|
$524.00 13.03K CHAT | $323.81K |
|
||
| 2700 |
MasterBOT
2700
BOT
|
$0.000325 | - | -0.24% | -10.66% |
30d
-13.42%
60d
-40.61%
90d
-43.16%
|
Abert. $0.00033267
Min. $0.00030463
Máx. $0.0003369
|
- - | $325.47K |
|
34.444 Moedas monitoradas - Página
54 do 689
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.