Cap Mercado $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
fantomGo
2651
FTG
|
$0.000995 | 0.59% | -3.96% | -31.57% |
30d
-46.86%
60d
-43.22%
90d
-68.02%
|
Abert. $0.00103188
Min. $0.00098196
Máx. $0.00103595
|
$35.36K 35.55M FTG | $114.35K |
|
||
| 2652 |
YFDAI.FINANCE
2652
YF-DAI
|
$28.51 | - | 0.1% | -4.67% |
30d
2.21%
60d
-11.41%
90d
-27.91%
|
Abert. $29.02
Min. $28.47
Máx. $29.70
|
$3.99K 139.00 YF-DAI | $113.63K |
|
||
| 2653 |
xWIN Finance
2653
XWIN
|
$0.014147 | -3.33% | 1.71% | -10.03% |
30d
-12.1%
60d
-28.93%
90d
-52.56%
|
Abert. $0.013295
Min. $0.012128
Máx. $0.014896
|
$106.00 7.56K XWIN | $113.22K |
|
||
| 2654 |
InvestFeed
2654
IFT
|
$0.000591 | 0.2% | -0.16% | -7.57% |
30d
-9.72%
60d
-4.65%
90d
-12.97%
|
Abert. $0.00059073
Min. $0.00058859
Máx. $0.00059266
|
$1.00 - | $113.13K |
|
||
| 2655 |
Swerve
2655
SWRV
|
$0.005757 | -6.41% | -1.31% | -1.5% |
30d
-8.25%
60d
-59.69%
90d
-63.36%
|
Abert. $0.00583276
Min. $0.00574679
Máx. $0.00639719
|
$375.00 65.20K SWRV | $105.58K |
|
||
| 2656 |
hiMFERS
2656
HIMFERS
|
$0.000522 | - | - | -25.45% |
30d
-16.51%
60d
-29.61%
90d
-56.43%
|
Abert. $0.00052214
Min. $0.00052214
Máx. $0.00052214
|
- - | $112.53K |
|
||
| 2657 |
SNOOPYBABE
2657
SBABE
|
$0.000011 | -5.55% | 7.16% | -23.41% |
30d
9.19%
60d
-10.8%
90d
-21.15%
|
Abert. $0.000009904
Min. $0.000009904
Máx. $0.00001125
|
$2.42K 228.10M SBABE | $106.26K |
|
||
| 2658 |
NFTify
2658
N1
|
$0.005504 | - | - | 0.36% |
30d
0.36%
60d
-5.37%
90d
-23.8%
|
Abert. $0.00652541
Min. $0.00652541
Máx. $0.00652541
|
$5.00 - | $112.08K |
|
||
| 2659 |
Levante U.D. Fan Token
2659
LEV
|
$0.111384 | 0.34% | 3.18% | -10.86% |
30d
-21.6%
60d
-20.94%
90d
-65.37%
|
Abert. $0.107538
Min. $0.107199
Máx. $0.11382
|
$0 1.00 LEV | $112.34K |
|
||
| 2660 |
Golos
2660
GOLOS
|
$0.000449 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00044902
Min. $0.00044895
Máx. $0.00044936
|
$22.00 - | $111.81K |
|
||
| 2661 |
Dentacoin
2661
DCN
|
$0.00000019 | -0.01% | -44.94% | -53.69% |
30d
-9.45%
60d
-58.65%
90d
-81.22%
|
Abert. $0.000000345
Min. $0.00000019
Máx. $0.000000345
|
$0 21.90K DCN | $111.72K |
|
||
| 2662 |
Atlas Protocol
2662
ATP
|
$0.000043 | 0.22% | -0.06% | -8.08% |
30d
-5.47%
60d
-12.77%
90d
-45.7%
|
Abert. $0.00004323
Min. $0.0000431
Máx. $0.00004336
|
$1.00 - | $111.52K |
|
||
| 2663 |
TrueFeedBack
2663
TFBX
|
$0.000030 | -0.04% | -0.01% | 0.7% |
30d
-5.23%
60d
-26.83%
90d
-54.13%
|
Abert. $0.00003002
Min. $0.00002988
Máx. $0.00003008
|
$26.32K 875.93M TFBX | $110.01K |
|
||
| 2664 |
Triall
2664
TRL
|
$0.002593 | - | - | -8.57% |
30d
5.09%
60d
-18.78%
90d
-30.74%
|
Abert. $0.00259313
Min. $0.00259313
Máx. $0.00259313
|
$3.00 - | $109.86K |
|
||
| 2665 |
Swingby
2665
SWINGBY
|
$0.000123 | -0.01% | 4.36% | 3.99% |
30d
-28.16%
60d
-41.28%
90d
-53.39%
|
Abert. $0.00015341
Min. $0.00011802
Máx. $0.00018887
|
$251.00 2.04M SWINGBY | $109.80K |
|
||
| 2666 |
Tate Stop
2666
TME
|
$0.000045 | - | -7.42% | -12.82% |
30d
-49.7%
60d
-85.72%
90d
-97.84%
|
Abert. $0.00004836
Min. $0.00004427
Máx. $0.00004836
|
$334.00 7.47M TME | $109.60K |
|
||
| 2667 |
GameCredits
2667
GAME
|
$0.000565 | - | - | 83.21% |
30d
11.66%
60d
-82.57%
90d
-93.81%
|
Abert. $0.00056483
Min. $0.00056483
Máx. $0.00056483
|
$0 - | $109.48K |
|
||
| 2668 |
ChronoBase
2668
TIK
|
$0.273431 | 0.21% | -0.09% | -4.47% |
30d
-11.85%
60d
-15.3%
90d
-20.31%
|
Abert. $0.273183
Min. $0.272315
Máx. $0.274003
|
- - | $109.52K |
|
||
| 2669 |
Coldstack
2669
CLS
|
$0.072956 | 0.63% | 0.16% | -1.07% |
30d
-18.35%
60d
-31.61%
90d
-42.73%
|
Abert. $0.072639
Min. $0.069956
Máx. $0.074258
|
$57.32K 785.66K CLS | $109.80K |
|
||
| 2670 |
Pascal Coin
2670
PASC
|
$0.002748 | 0.15% | 0.09% | -3.11% |
30d
-6.72%
60d
-8.54%
90d
-17.51%
|
Abert. $0.00274119
Min. $0.00273837
Máx. $0.00274948
|
$74.00 27.09K PASC | $109.19K |
|
||
| 2671 |
Nerve Finance
2671
NRVFI
|
$0.002350 | - | -0.74% | -5.46% |
30d
-12.17%
60d
-19.64%
90d
-33.37%
|
Abert. $0.00236846
Min. $0.00234249
Máx. $0.00237014
|
$815.00 346.94K NRVFI | $108.67K |
|
||
| 2672 |
FYDcoin
2672
FYD
|
$0.000177 | 0.22% | -0.17% | -20.48% |
30d
-9.42%
60d
-4.61%
90d
-25.31%
|
Abert. $0.000177
Min. $0.00017638
Máx. $0.00017787
|
$0 - | $108.84K |
|
||
| 2673 |
ArbitrageCT
2673
ARCT
|
$0.000591 | 0.21% | -0.15% | -7.56% |
30d
-9.71%
60d
-52.32%
90d
-65.18%
|
Abert. $0.00059073
Min. $0.00058859
Máx. $0.00059266
|
$0 - | $108.47K |
|
||
| 2674 |
Basis
2674
BASIS
|
$0.001977 | -0.01% | -0.27% | -7.86% |
30d
-10.16%
60d
-17.26%
90d
-31.45%
|
Abert. $0.00212917
Min. $0.00197671
Máx. $0.00212917
|
$2.00 1.03K BASIS | $107.88K |
|
||
| 2675 |
Xeno Token
2675
XNO
|
$0.000091 | -0.01% | 2.22% | 2.13% |
30d
-17.21%
60d
-44.09%
90d
-53.07%
|
Abert. $0.00009599
Min. $0.00008799
Máx. $0.00009599
|
$45.36K 498.60M XNO | $107.68K |
|
||
| 2676 |
Ritocoin
2676
RITO
|
$0.000059 | 0.22% | -0.18% | -7.23% |
30d
-9.45%
60d
-4.61%
90d
-12.87%
|
Abert. $0.00005901
Min. $0.00005878
Máx. $0.0000593
|
$3.00 58.82K RITO | $107.58K |
|
||
| 2677 |
DONASWAP
2677
DONA
|
$0.00000268 | -0.01% | -0.01% | -26.01% |
30d
-19.5%
60d
-14.86%
90d
-17.24%
|
Abert. $0.000002679
Min. $0.000002679
Máx. $0.000002681
|
- - | $107.12K |
|
||
| 2678 |
Stride Staked Injective
2678
stINJ
|
$22.85 | 0.89% | -0.45% | -21.24% |
30d
-18.86%
60d
-21.18%
90d
-24.4%
|
Abert. $23.01
Min. $22.61
Máx. $23.27
|
$69.67K 3.05K stINJ | $107.48K |
|
||
| 2679 |
Realvirm
2679
RVM
|
$1.1818 | 0.24% | -0.08% | -7.24% |
30d
-9.3%
60d
-4.59%
90d
-12.86%
|
Abert. $1.1802
Min. $1.1765
Máx. $1.1860
|
$171.99K 145.53K RVM | $106.36K |
|
||
| 2680 |
Egretia
2680
EGT
|
$0.000018 | - | - | - |
30d
-3.36%
60d
-32.57%
90d
54.82%
|
Abert. $0.00002899
Min. $0.00002899
Máx. $0.00002899
|
$0 - | $105.87K |
|
||
| 2681 |
Nuggets
2681
NUG
|
$0.000061 | - | - | - |
30d
11.13%
60d
55.4%
90d
76.62%
|
Abert. $0.00050356
Min. $0.00050356
Máx. $0.00050356
|
$346.00 - | $105.51K |
|
||
| 2682 |
STATERA
2682
STA
|
$0.001326 | - | - | 1.3% |
30d
-15.13%
60d
50.72%
90d
53.34%
|
Abert. $0.00596144
Min. $0.00596144
Máx. $0.00596144
|
$2.00 - | $104.67K |
|
||
| 2683 |
KIMCHI.finance
2683
KIMCHI
|
$0.000020 | - | - | 0.65% |
30d
13.82%
60d
12.8%
90d
-22.7%
|
Abert. $0.0000149
Min. $0.0000149
Máx. $0.0000149
|
$89.00 - | $104.63K |
|
||
| 2684 |
ACryptoSI
2684
ACSI
|
$0.062031 | - | - | -0.74% |
30d
0.78%
60d
3.89%
90d
29.71%
|
Abert. $0.33912
Min. $0.33912
Máx. $0.33912
|
$0 - | $103.68K |
|
||
| 2685 |
Mithril
2685
MITH
|
$0.000128 | 24.05% | 2.71% | -37.35% |
30d
-61.14%
60d
-77.11%
90d
-82.4%
|
Abert. $0.00012984
Min. $0.00010345
Máx. $0.00013226
|
$1.60K 12.45M MITH | $128.36K |
|
||
| 2686 |
MYCE
2686
YCE
|
$0.001181 | 0.2% | -0.15% | -7.55% |
30d
-9.7%
60d
-4.64%
90d
-12.96%
|
Abert. $0.00118146
Min. $0.00117718
Máx. $0.00118532
|
$46.00 - | $101.45K |
|
||
| 2687 |
MotaCoin
2687
MOTA
|
$0.001773 | 0.23% | -0.17% | -7.22% |
30d
-45.66%
60d
-42.76%
90d
-12.87%
|
Abert. $0.0017704
Min. $0.00176366
Máx. $0.00177917
|
$7.00 4.00K MOTA | $100.65K |
|
||
| 2688 |
Cook Protocol
2688
COOK
|
$0.000115 | 0.35% | -0.07% | -8.43% |
30d
-14.19%
60d
-28.38%
90d
-53.67%
|
Abert. $0.00011501
Min. $0.00011417
Máx. $0.00011502
|
$1.66K 14.48M COOK | $100.38K |
|
||
| 2689 |
Lanceria
2689
LANC
|
$0.000370 | - | -23.68% | -36.53% |
30d
-37.23%
60d
-49.49%
90d
-60.51%
|
Abert. $0.00048444
Min. $0.00036679
Máx. $0.00048452
|
$5.68K 15.35M LANC | $99.51K |
|
||
| 2690 |
Orion Money
2690
ORION
|
$0.001042 | 0.03% | 7.05% | 7.55% |
30d
-12.52%
60d
-36.52%
90d
-40.11%
|
Abert. $0.00097124
Min. $0.00096924
Máx. $0.0010423
|
$83.00 79.75K ORION | $99.02K |
|
||
| 2691 |
Teloscoin
2691
TELOS
|
$0.000591 | 0.22% | -0.18% | -7.23% |
30d
-9.45%
60d
-4.61%
90d
-12.87%
|
Abert. $0.00059013
Min. $0.00058781
Máx. $0.00059305
|
- - | $98.92K |
|
||
| 2692 |
HiCoin
2692
XHI
|
$0.000591 | 0.2% | -0.16% | -7.57% |
30d
-9.72%
60d
-4.65%
90d
-12.97%
|
Abert. $0.00059073
Min. $0.00058859
Máx. $0.00059266
|
$0 - | $98.04K |
|
||
| 2693 |
Beyond Protocol
2693
BP
|
$0.000592 | -0.01% | -14.57% | -10.29% |
30d
-14.99%
60d
-23.15%
90d
-51.2%
|
Abert. $0.00065218
Min. $0.00059228
Máx. $0.00070602
|
$236.00 399.10K BP | $97.76K |
|
||
| 2694 |
TCASH
2694
TCASH
|
$0.002750 | - | - | 7.73% |
30d
27.96%
60d
86.73%
90d
1.19%
|
Abert. $0.00106921
Min. $0.00106921
Máx. $0.00106921
|
$3.00 - | $96.79K |
|
||
| 2695 |
KickPad
2695
KPAD
|
$0.001700 | 0.76% | -13.74% | 1.71% |
30d
2.13%
60d
1.66%
90d
-8.1%
|
Abert. $0.00194221
Min. $0.0016868
Máx. $0.00245021
|
$184.05K 108.28M KPAD | $96.60K |
|
||
| 2696 |
BlueCoin
2696
BLU
|
$0.000591 | 0.2% | -0.16% | -7.56% |
30d
-9.72%
60d
-4.65%
90d
-12.97%
|
Abert. $0.00059073
Min. $0.00058859
Máx. $0.00059266
|
$0 - | $96.36K |
|
||
| 2697 |
Gravity Finance
2697
GRVFI
|
$0.000273 | - | -0.36% | -2.74% |
30d
-68.56%
60d
-68.86%
90d
-75.78%
|
Abert. $0.00027417
Min. $0.00027341
Máx. $0.00027446
|
$4.00 17.45K GRVFI | $96.32K |
|
||
| 2698 |
HOQU
2698
HQX
|
$0.000569 | - | - | - |
30d
7.5%
60d
29.14%
90d
-24.06%
|
Abert. $0.00088914
Min. $0.00088914
Máx. $0.00088914
|
$1.00 - | $96.18K |
|
||
| 2699 |
DeFiner
2699
DEFIN
|
$0.000556 | -2.63% | -0.73% | -6.77% |
30d
-8.18%
60d
-20.53%
90d
-24.85%
|
Abert. $0.00059068
Min. $0.00055582
Máx. $0.00059068
|
$136.11K 244.85M DEFIN | $93.39K |
|
||
| 2700 |
Rune Shards
2700
RXS
|
$0.000529 | - | - | - |
30d
-3.45%
60d
-2.66%
90d
-18.6%
|
Abert. $0.00064333
Min. $0.00064333
Máx. $0.00064333
|
$19.00 - | $95.83K |
|
28.652 Moedas monitoradas - Página
54 do 574
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.