Cap Mercado $3.19T
-2.35%
Volume 24h $241.73B
21.11%
BTC % 55.26%
3.71%
ETH % 11.19%
3.3%
Moedas
33.840
+10
Trocas
885
Última atualização
12 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
K21
2651
K21
|
$0.026269 | -0.38% | -0.25% | -7.21% |
30d
-17.33%
60d
-31.76%
90d
-51.7%
|
Abert. $0.025829
Min. $0.024697
Máx. $0.026387
|
$13.06K 497.14K K21 | $482.97K |
|
||
| 2652 |
BitcoinZ
2652
BTCZ
|
$0.000038 | - | -9.19% | -13.36% |
30d
15.1%
60d
-22.72%
90d
3.39%
|
Abert. $0.00005126
Min. $0.00003623
Máx. $0.00005126
|
$0 - | $482.13K |
|
||
| 2653 |
SavannaSurvival
2653
SVSA
|
$0.002512 | 0.23% | -2.27% | -3.57% |
30d
-36.85%
60d
-96.41%
90d
-96.41%
|
Abert. $0.00259492
Min. $0.00250599
Máx. $0.00275866
|
$323.63K 128.84M SVSA | $481.80K |
|
||
| 2654 |
Geeq
2654
GEEQ
|
$0.012494 | 0.23% | -4.52% | -25.76% |
30d
-33.47%
60d
-54.36%
90d
-58.67%
|
Abert. $0.012951
Min. $0.012383
Máx. $0.013086
|
$199.70K 15.98M GEEQ | $481.31K |
|
||
| 2655 |
Bitcoin Second Chance
2655
BITCOINSECON2
|
$0.022858 | 0.55% | 0.75% | 10.31% |
30d
-3.24%
60d
-70.27%
90d
383.28%
|
Abert. $0.022781
Min. $0.022363
Máx. $0.0232
|
$334.00 14.64K BITCOINSECON2 | $479.96K |
|
||
| 2656 |
Carbon browser
2656
CSIX
|
$0.001210 | -1.88% | -0.14% | -2.07% |
30d
-21.6%
60d
-31.98%
90d
-58.77%
|
Abert. $0.00119056
Min. $0.00108937
Máx. $0.00123298
|
$1.67M 1.38B CSIX | $479.76K |
|
||
| 2657 |
OUTLAW Crypto Games
2657
OUTLAW
|
$0.000482 | -0.37% | -8.01% | -12.49% |
30d
-39.63%
60d
-83.99%
90d
-93.41%
|
Abert. $0.00050081
Min. $0.00047024
Máx. $0.00052388
|
$6.94K 14.39M OUTLAW | $479.66K |
|
||
| 2658 |
BOTIFY
2658
BOTIFY
|
$0.000477 | -0.4% | -8.55% | -24.48% |
30d
-41.86%
60d
-69.51%
90d
-86.13%
|
Abert. $0.00049908
Min. $0.00047163
Máx. $0.00052145
|
$71.92K 150.83M BOTIFY | $476.71K |
|
||
| 2659 |
Bombcrypto
2659
BCOIN
|
$0.006034 | -0.81% | -2.73% | -12.31% |
30d
-14.36%
60d
-41.63%
90d
-39.19%
|
Abert. $0.00614106
Min. $0.00595419
Máx. $0.00620325
|
$4.51K 747.02K BCOIN | $476.68K |
|
||
| 2660 |
BlackCardCoin
2660
BCCOIN
|
$0.047646 | -2.43% | -0.49% | -15.2% |
30d
-28.57%
60d
-44.14%
90d
-17.64%
|
Abert. $0.047563
Min. $0.04733
Máx. $0.051537
|
$419.00K 8.79M BCCOIN | $476.46K |
|
||
| 2661 |
ACA Token
2661
ACA
|
$0.009563 | -1.38% | -5.34% | -14.36% |
30d
-33.66%
60d
-50.16%
90d
-66.88%
|
Abert. $0.00995427
Min. $0.00943
Máx. $0.010102
|
$134.90K 14.11M ACA | $476.07K |
|
||
| 2662 |
SafeMoon Inu
2662
SMI
|
$0.00000048 | - | -2.68% | -14.83% |
30d
-6.36%
60d
-27.68%
90d
-40.43%
|
Abert. $0.000000488
Min. $0.000000475
Máx. $0.000000488
|
- - | $475.49K |
|
||
| 2663 |
Bondly
2663
BONDLY
|
$0.000483 | -1.03% | -1.08% | -3.46% |
30d
-11.28%
60d
-42.47%
90d
-45.95%
|
Abert. $0.00047229
Min. $0.00046017
Máx. $0.00048806
|
$26.18K 54.23M BONDLY | $474.85K |
|
||
| 2664 |
Degen Spartan AI
2664
DEGENAI
|
$0.000474 | -0.88% | -6.04% | -7.46% |
30d
-53.53%
60d
-62.41%
90d
-76.38%
|
Abert. $0.00048509
Min. $0.00046062
Máx. $0.00050451
|
$357.49K 754.18M DEGENAI | $473.99K |
|
||
| 2665 |
Muhdo Hub
2665
DNA
|
$0.000282 | 1.98% | 0.98% | -7.04% |
30d
-25.94%
60d
-68%
90d
-64.21%
|
Abert. $0.00027935
Min. $0.00026868
Máx. $0.00028211
|
$3.32K 11.78M DNA | $473.89K |
|
||
| 2666 |
My Crypto Heroes
2666
MCHC
|
$0.017316 | 0.09% | 0.79% | -7.42% |
30d
-11.22%
60d
-4.17%
90d
-36.97%
|
Abert. $0.017844
Min. $0.016842
Máx. $0.017844
|
- - | $473.70K |
|
||
| 2667 | $157.11 | - | -0.07% | 4.38% |
30d
2.47%
60d
0.55%
90d
0.55%
|
Abert. $157.22
Min. $157.07
Máx. $158.94
|
$2.19K 13.00 PMX | $471.33K |
|
|||
| 2668 |
Tron Bull
2668
TBULL
|
$0.000471 | - | -1.29% | -10.14% |
30d
-36.64%
60d
-61.96%
90d
-59.41%
|
Abert. $0.00047675
Min. $0.00047057
Máx. $0.00047675
|
- - | $470.57K |
|
||
| 2669 |
Buckazoids
2669
Buckazoids
|
$0.000470 | 0.12% | -4.8% | -7.51% |
30d
101.68%
60d
-18%
90d
-49.9%
|
Abert. $0.00046714
Min. $0.00044317
Máx. $0.00049343
|
$199.65K 425.05M Buckazoids | $469.68K |
|
||
| 2670 |
K9 Finance
2670
KNINE
|
$0.00000117 | -0.96% | -1.94% | -10.32% |
30d
-7.63%
60d
-34.64%
90d
-52.96%
|
Abert. $0.00000117
Min. $0.000001127
Máx. $0.000001193
|
$70.13K 60.19B KNINE | $468.96K |
|
||
| 2671 |
GameSwift
2671
GSWIFT
|
$0.001298 | -0.24% | 1.68% | -13.6% |
30d
-23.95%
60d
-63.65%
90d
-76.98%
|
Abert. $0.00127829
Min. $0.00122375
Máx. $0.00130138
|
$31.55K 24.30M GSWIFT | $468.35K |
|
||
| 2672 |
MattleFun
2672
MATTLE
|
$0.026754 | -0.91% | -5.43% | 7.46% |
30d
-31.44%
60d
-45.02%
90d
-45.02%
|
Abert. $0.028296
Min. $0.026374
Máx. $0.028296
|
$4.00K 149.33K MATTLE | $468.17K |
|
||
| 2673 |
DappRadar
2673
RADAR
|
$0.000485 | 0.15% | -3.14% | -10.72% |
30d
-31.53%
60d
-65.4%
90d
-74.5%
|
Abert. $0.00048583
Min. $0.00045656
Máx. $0.00048968
|
$12.28K 25.33M RADAR | $465.59K |
|
||
| 2674 |
Alt.town Token
2674
TOWN
|
$0.000648 | 0.22% | -3.85% | -28.6% |
30d
-18.8%
60d
-39.78%
90d
-79.12%
|
Abert. $0.00069787
Min. $0.00063573
Máx. $0.00069787
|
$565.14K 872.42M TOWN | $463.17K |
|
||
| 2675 |
The Winkyverse
2675
WNK
|
$0.000084 | -0.04% | -7.76% | -5.34% |
30d
-5.31%
60d
-5.2%
90d
-8.64%
|
Abert. $0.00008775
Min. $0.00008333
Máx. $0.00009134
|
$68.98K 818.79M WNK | $462.99K |
|
||
| 2676 |
Pino
2676
PINO
|
$0.000468 | -0.33% | -1.95% | -15.2% |
30d
-27.85%
60d
-46.71%
90d
-80.19%
|
Abert. $0.00047704
Min. $0.00045281
Máx. $0.00048875
|
$1.00K 2.14M PINO | $462.94K |
|
||
| 2677 |
America Party
2677
AP
|
$0.000461 | - | -6.5% | -1.31% |
30d
-29.05%
60d
-62.91%
90d
-72.32%
|
Abert. $0.00050881
Min. $0.00043992
Máx. $0.0005116
|
- - | $460.59K |
|
||
| 2678 |
MintMe
2678
MINTME
|
$0.000844 | -0.08% | -0.04% | 9.1% |
30d
24.07%
60d
3.45%
90d
-17.48%
|
Abert. $0.00084478
Min. $0.00084442
Máx. $0.0008451
|
$395.00 468.74K MINTME | $459.56K |
|
||
| 2679 |
Wing
2679
WING
|
$0.085302 | -0.25% | -0.42% | -3.88% |
30d
0.13%
60d
-18.27%
90d
-40.65%
|
Abert. $0.085948
Min. $0.084992
Máx. $0.086982
|
$74.82K 877.12K WING | $458.88K |
|
||
| 2680 |
ZeroLend
2680
ZERO
|
$0.00000832 | -1.76% | 3.92% | -10.95% |
30d
-32.54%
60d
-62.97%
90d
-76.65%
|
Abert. $0.000007997
Min. $0.000007526
Máx. $0.000008549
|
$117.31K 14.10B ZERO | $456.54K |
|
||
| 2681 |
Skibidi Toilet
2681
SKBDI
|
$0.006487 | -1.44% | -4.16% | -16.85% |
30d
-27.51%
60d
-68.93%
90d
-81.36%
|
Abert. $0.00659647
Min. $0.00619356
Máx. $0.0067689
|
$691.56K 106.60M SKBDI | $454.36K |
|
||
| 2682 |
Belong
2682
BELONG1
|
$0.006373 | -0.85% | -29.37% | 146.17% |
30d
-67.79%
60d
-96.03%
90d
-96.03%
|
Abert. $0.00873185
Min. $0.00637273
Máx. $0.00902317
|
$1.41M 221.25M BELONG1 | $452.25K |
|
||
| 2683 |
TenX
2683
PAY
|
$0.002203 | - | - | -20.37% |
30d
-58.83%
60d
-76.06%
90d
-80%
|
Abert. $0.00140022
Min. $0.00140022
Máx. $0.00140022
|
$43.00 - | $452.16K |
|
||
| 2684 |
UNIT0
2684
UNIT0
|
$0.088366 | -3.19% | -8.03% | -37.91% |
30d
-41.11%
60d
-70.1%
90d
-73.51%
|
Abert. $0.096647
Min. $0.088366
Máx. $0.096647
|
$137.55K 1.56M UNIT0 | $450.60K |
|
||
| 2685 |
Lattice Token
2685
LTX
|
$0.015651 | -0.3% | -1.29% | -12.39% |
30d
-17.48%
60d
-51.75%
90d
-78.14%
|
Abert. $0.015825
Min. $0.015496
Máx. $0.015872
|
$83.50K 5.34M LTX | $448.46K |
|
||
| 2686 |
PolkaFoundry
2686
PKF
|
$0.003905 | - | -3.33% | -6.89% |
30d
-13.87%
60d
-35.64%
90d
-55.32%
|
Abert. $0.00403963
Min. $0.00390494
Máx. $0.00403963
|
- - | $447.87K |
|
||
| 2687 |
GNY
2687
GNY
|
$0.002511 | - | - | - |
30d
5.48%
60d
-21.67%
90d
-5.34%
|
Abert. $0.00424689
Min. $0.00424689
Máx. $0.00424689
|
$47.00 - | $447.72K |
|
||
| 2688 |
MineD
2688
DIGI
|
$0.000020 | 0.13% | -5.21% | -30.08% |
30d
-93.37%
60d
-93.37%
90d
-93.37%
|
Abert. $0.0000213
Min. $0.0000197
Máx. $0.0000213
|
$303.21K 15.26B DIGI | $447.31K |
|
||
| 2689 |
Monsta Infinite
2689
MONI
|
$0.002026 | -0.09% | -0.71% | -3.61% |
30d
31.11%
60d
2.23%
90d
3.54%
|
Abert. $0.00204656
Min. $0.00197415
Máx. $0.00206474
|
$72.77K 35.92M MONI | $446.85K |
|
||
| 2690 |
Walken
2690
WLKN
|
$0.000292 | 0.08% | -8.59% | -6.27% |
30d
14.08%
60d
-34.75%
90d
-36.6%
|
Abert. $0.00031486
Min. $0.00028224
Máx. $0.00031971
|
$5.91K 20.23M WLKN | $444.68K |
|
||
| 2691 |
PAWS
2691
PAWS
|
$0.00000837 | 0.33% | -0.68% | 4.03% |
30d
-2.79%
60d
-55.94%
90d
-64.87%
|
Abert. $0.000008455
Min. $0.00000819
Máx. $0.000008481
|
$294.82K 35.22B PAWS | $444.16K |
|
||
| 2692 |
OneMillionDollars
2692
OMD
|
$0.000347 | -0.1% | -13.03% | 91.39% |
30d
37.81%
60d
182.8%
90d
90.69%
|
Abert. $0.00041537
Min. $0.00034729
Máx. $0.00043087
|
$217.36K 625.86M OMD | $442.37K |
|
||
| 2693 |
Lets BONK
2693
LetsBONK
|
$0.006390 | -0.44% | -3.94% | 3.74% |
30d
-19.61%
60d
-63.38%
90d
-81.12%
|
Abert. $0.00644341
Min. $0.00605489
Máx. $0.0066521
|
$338.15K 52.92M LetsBONK | $440.82K |
|
||
| 2694 |
BiFi
2694
BIFIF
|
$0.000912 | 5.3% | -1.19% | 0.65% |
30d
23.46%
60d
-9.23%
90d
-40.54%
|
Abert. $0.00087866
Min. $0.00085573
Máx. $0.00092278
|
$12.81K 14.05M BIFIF | $440.61K |
|
||
| 2695 |
MicroStrategy Tokenized Stock (Ondo)
2695
MSTRon
|
$164.13 | -1.7% | -3.42% | -6.72% |
30d
-18.64%
60d
-43.6%
90d
-51.5%
|
Abert. $167.41
Min. $160.18
Máx. $169.94
|
$1.61M 9.82K MSTRon | $440.04K |
|
||
| 2696 |
TOKYO GAMES TOKEN
2696
TGT
|
$0.002736 | 0.92% | -4.01% | -9.31% |
30d
-33.92%
60d
-70.58%
90d
-33.16%
|
Abert. $0.00290305
Min. $0.00271113
Máx. $0.00290305
|
$1.14M 416.54M TGT | $440.03K |
|
||
| 2697 |
Lumerin
2697
LMR
|
$0.000725 | -0.54% | 0.39% | -12.81% |
30d
-18.7%
60d
-47.01%
90d
-61.82%
|
Abert. $0.00072236
Min. $0.00070858
Máx. $0.00072923
|
$109.00 150.76K LMR | $439.93K |
|
||
| 2698 |
Revomon
2698
REVO
|
$0.014868 | - | -2.47% | -5.98% |
30d
-8.7%
60d
-29.52%
90d
-28.42%
|
Abert. $0.015234
Min. $0.014818
Máx. $0.015246
|
- - | $439.47K |
|
||
| 2699 |
Belt
2699
BELT
|
$0.045868 | - | -2.84% | -4.33% |
30d
-14.83%
60d
-30.48%
90d
-26.91%
|
Abert. $0.047367
Min. $0.045868
Máx. $0.047367
|
$34.00 - | $438.05K |
|
||
| 2700 |
Sparkle
2700
SSS
|
$0.003582 | -0.5% | -4.38% | 17.86% |
30d
-93.99%
60d
-93.99%
90d
-93.99%
|
Abert. $0.00377128
Min. $0.00358213
Máx. $0.00431377
|
$972.50K 271.49M SSS | $437.02K |
|
33.840 Moedas monitoradas - Página
54 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.