Cap Mercado $3.32T
-0.45%
Volume 24h $214.66B
-37.07%
BTC % 54.69%
0.21%
ETH % 10.93%
-0.54%
Moedas
33.727
+14
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Carbon browser
2651
CSIX
|
$0.001354 | 0.1% | -0.05% | 1.04% |
30d
-34.03%
60d
-38.93%
90d
-62.14%
|
Abert. $0.00134596
Min. $0.00133772
Máx. $0.00136382
|
$2.30M 1.70B CSIX | $536.90K |
|
||
| 2652 |
Mystiko Network
2652
XZK
|
$0.000784 | 0.27% | -1.48% | -2.89% |
30d
-37.17%
60d
-68.49%
90d
-72.42%
|
Abert. $0.00079604
Min. $0.00078214
Máx. $0.00079923
|
$19.62K 25.01M XZK | $538.43K |
|
||
| 2653 |
Giveth
2653
GIV
|
$0.001413 | 0.94% | -3.06% | 2.55% |
30d
-27.65%
60d
-11.71%
90d
-25.63%
|
Abert. $0.0014536
Min. $0.001397
Máx. $0.0014728
|
$101.61K 71.91M GIV | $541.95K |
|
||
| 2654 |
Visa tokenized stock (xStock)
2654
VX
|
$334.86 | - | - | 2.57% |
30d
-4.47%
60d
-3.52%
90d
-3.52%
|
Abert. $334.86
Min. $334.86
Máx. $334.86
|
$14.00 0 VX | $535.77K |
|
||
| 2655 |
RIBBIT
2655
RBT
|
$0.00000129 | -1.52% | -3.5% | 12.52% |
30d
-38.92%
60d
-39.09%
90d
-54.84%
|
Abert. $0.000001332
Min. $0.00000129
Máx. $0.000001337
|
$1.14K 885.70M RBT | $525.69K |
|
||
| 2656 |
Home Depot tokenized stock (xStock)
2656
HDX
|
$355.75 | 0.04% | 0.09% | 6.61% |
30d
-7.84%
60d
-13.31%
90d
-15.33%
|
Abert. $355.05
Min. $354.47
Máx. $356.08
|
$57.91K 162.00 HDX | $533.62K |
|
||
| 2657 |
BlueMove
2657
MOVE
|
$0.002450 | - | -2.59% | 7.72% |
30d
-48.87%
60d
-4.42%
90d
-52.5%
|
Abert. $0.00251515
Min. $0.00244979
Máx. $0.00251515
|
- - | $532.83K |
|
||
| 2658 |
Emperor
2658
EMPI
|
$0.018339 | 0.02% | -0.15% | 1.9% |
30d
-15.48%
60d
752.66%
90d
752.66%
|
Abert. $0.018367
Min. $0.018335
Máx. $0.018382
|
$180.20K 9.83M EMPI | $531.46K |
|
||
| 2659 |
NEST Protocol
2659
NEST
|
$0.000182 | 0.01% | - | 0.12% |
30d
-0.02%
60d
-0.02%
90d
-0.01%
|
Abert. $0.000182
Min. $0.00018195
Máx. $0.00018203
|
$411.92K 2.26B NEST | $529.93K |
|
||
| 2660 |
Aston Villa Fan Token
2660
AVL
|
$0.105872 | 1.13% | 1.66% | 16.11% |
30d
-12.24%
60d
-33.7%
90d
-46.87%
|
Abert. $0.100596
Min. $0.100596
Máx. $0.108405
|
$152.54K 1.44M AVL | $534.62K |
|
||
| 2661 |
Bondly
2661
BONDLY
|
$0.000538 | 0.24% | -0.33% | 6.4% |
30d
-36.31%
60d
-36.44%
90d
-39.86%
|
Abert. $0.00054093
Min. $0.0005321
Máx. $0.00054096
|
$40.64K 75.61M BONDLY | $528.74K |
|
||
| 2662 |
Göztepe S.K. Fan Token
2662
GOZ
|
$0.137636 | 0.52% | -3.34% | 1.88% |
30d
-16.24%
60d
-29.6%
90d
-36.05%
|
Abert. $0.14061
Min. $0.13692
Máx. $0.142484
|
$36.28K 263.56K GOZ | $529.90K |
|
||
| 2663 |
Chevron tokenized stock (xStock)
2663
CVXX
|
$145.92 | - | - | -2.95% |
30d
-5.92%
60d
-7.87%
90d
-7.87%
|
Abert. $145.91
Min. $145.91
Máx. $145.91
|
$48.00 0 CVXX | $525.31K |
|
||
| 2664 |
Lets BONK
2664
LetsBONK
|
$0.007431 | -2.04% | -7.68% | -3.56% |
30d
-58.01%
60d
-73.73%
90d
-81.89%
|
Abert. $0.00774685
Min. $0.00743116
Máx. $0.00812502
|
$483.92K 65.12M LetsBONK | $512.67K |
|
||
| 2665 |
Linde tokenized stock (xStock)
2665
LINX
|
$420.24 | - | - | 1.54% |
30d
-5.94%
60d
-7%
90d
-7%
|
Abert. $420.24
Min. $420.24
Máx. $420.24
|
$28.00 0 LINX | $523.20K |
|
||
| 2666 |
Decimated
2666
DIO
|
$0.000962 | -0.11% | 1.76% | 7.11% |
30d
-23.65%
60d
-44.5%
90d
-67.1%
|
Abert. $0.00094303
Min. $0.00094303
Máx. $0.00097707
|
$72.12K 74.98M DIO | $522.56K |
|
||
| 2667 |
Memes AI
2667
MemesAI
|
$0.000536 | 2.42% | 153.26% | 196.51% |
30d
147.22%
60d
-47.25%
90d
-61.79%
|
Abert. $0.00020831
Min. $0.00020253
Máx. $0.00053576
|
$140.27K 261.82M MemesAI | $535.75K |
|
||
| 2668 |
DappRadar
2668
RADAR
|
$0.000548 | 0.65% | -1.5% | -1.64% |
30d
-62.15%
60d
-66.26%
90d
-68.3%
|
Abert. $0.00055438
Min. $0.00054275
Máx. $0.00055659
|
$16.79K 30.63M RADAR | $526.34K |
|
||
| 2669 |
Abbott tokenized stock (xStock)
2669
ABTX
|
$128.67 | 0.11% | 0.03% | 3.9% |
30d
0.94%
60d
-3.51%
90d
-3.91%
|
Abert. $128.52
Min. $128.22
Máx. $128.67
|
$11.36K 88.00 ABTX | $521.12K |
|
||
| 2670 |
Accenture tokenized stock (xStock)
2670
ACNX
|
$247.88 | 0.11% | 1.16% | 3.12% |
30d
-2.15%
60d
3.32%
90d
3.78%
|
Abert. $244.99
Min. $244.86
Máx. $248.26
|
$67.28K 271.00 ACNX | $520.55K |
|
||
| 2671 |
Lattice Token
2671
LTX
|
$0.018076 | -0.01% | 0.68% | -0.38% |
30d
-9.43%
60d
-49.63%
90d
-69.67%
|
Abert. $0.017909
Min. $0.017757
Máx. $0.018172
|
$99.35K 5.50M LTX | $517.93K |
|
||
| 2672 |
Honeywell tokenized stock (xStock)
2672
HONX
|
$190.33 | -0.02% | 0.34% | 1.24% |
30d
-12.44%
60d
-8.49%
90d
-9.96%
|
Abert. $190.06
Min. $189.53
Máx. $190.42
|
$67.66K 355.00 HONX | $513.89K |
|
||
| 2673 |
Ferro
2673
FER
|
$0.000548 | -0.36% | 0.94% | 10.55% |
30d
-16.28%
60d
-38.89%
90d
-55.25%
|
Abert. $0.0005578
Min. $0.00050156
Máx. $0.00056134
|
$1.72M 3.14B FER | $511.42K |
|
||
| 2674 |
TRI SIGMA
2674
TRISIG
|
$0.000510 | -0.37% | -1.93% | 157.91% |
30d
40.87%
60d
5.07%
90d
-21.57%
|
Abert. $0.00051711
Min. $0.00050991
Máx. $0.00052006
|
$76.43K 149.86M TRISIG | $509.97K |
|
||
| 2675 |
ORA
2675
ORA
|
$0.013903 | -0.41% | -21.26% | 45.41% |
30d
-17.3%
60d
-34.74%
90d
85.77%
|
Abert. $0.01761
Min. $0.013903
Máx. $0.017659
|
$539.00 38.81K ORA | $509.78K |
|
||
| 2676 |
Exeedme
2676
XED
|
$0.005118 | - | 2.5% | 4.28% |
30d
-63.4%
60d
-59.73%
90d
-65.77%
|
Abert. $0.00499225
Min. $0.00499225
Máx. $0.00511753
|
- - | $511.75K |
|
||
| 2677 |
UnityMeta
2677
UMT
|
$21.72 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $21.72
Min. $21.72
Máx. $21.72
|
- - | $511.70K |
|
||
| 2678 |
xDai Chain
2678
STAKE
|
$0.060429 | - | 0.4% | 1.71% |
30d
-16.92%
60d
-25.51%
90d
-45.44%
|
Abert. $0.060183
Min. $0.060092
Máx. $0.060429
|
$3.00 - | $511.24K |
|
||
| 2679 |
GAM3S.GG
2679
G3
|
$0.000845 | 0.2% | -6.57% | -6.3% |
30d
-79.25%
60d
-77.99%
90d
-82.04%
|
Abert. $0.00090471
Min. $0.00081275
Máx. $0.00090737
|
$277.65K 328.46M G3 | $510.59K |
|
||
| 2680 |
Verified USD
2680
USDV
|
$0.029697 | -0.07% | -24.78% | -21.51% |
30d
-37.54%
60d
-68.75%
90d
-76.29%
|
Abert. $0.039461
Min. $0.029696
Máx. $0.039596
|
- - | $509.05K |
|
||
| 2681 |
Vidya
2681
VIDYA
|
$0.011503 | -7.42% | -12.99% | -13.14% |
30d
-36.53%
60d
-36.6%
90d
-40.21%
|
Abert. $0.013221
Min. $0.011503
Máx. $0.013221
|
$5.58K 485.09K VIDYA | $471.50K |
|
||
| 2682 |
Spheroid Universe
2682
SPH
|
$0.000256 | - | - | - |
30d
4.85%
60d
-1.72%
90d
-46.26%
|
Abert. $0.00082176
Min. $0.00082176
Máx. $0.00082176
|
$16.00 - | $508.17K |
|
||
| 2683 |
CryptoTradingFund
2683
CTF
|
$0.107457 | - | 1.75% | 1.75% |
30d
-0.12%
60d
-46.55%
90d
-60.11%
|
Abert. $0.106454
Min. $0.10558
Máx. $0.107456
|
- - | $507.74K |
|
||
| 2684 |
SafeMoon Inu
2684
SMI
|
$0.00000051 | 1.33% | 0.98% | 9.16% |
30d
-26.6%
60d
-28.04%
90d
-34.22%
|
Abert. $0.000000508
Min. $0.000000506
Máx. $0.000000513
|
$4.00 9.57M SMI | $513.48K |
|
||
| 2685 |
Octokn
2685
OTK
|
$0.001034 | -0.06% | -3.17% | -26.22% |
30d
-49.86%
60d
-56%
90d
-70.87%
|
Abert. $0.00106804
Min. $0.00103375
Máx. $0.00110194
|
$13.75K 13.30M OTK | $506.05K |
|
||
| 2686 |
Finceptor
2686
FINC
|
$0.008745 | 0.25% | 0.56% | -2.46% |
30d
21.1%
60d
-16.33%
90d
-42.18%
|
Abert. $0.00879391
Min. $0.00865951
Máx. $0.00882489
|
$57.66K 6.59M FINC | $506.40K |
|
||
| 2687 |
Garlicoin
2687
GRLC
|
$0.007295 | -0.23% | -0.12% | 8.13% |
30d
-19.6%
60d
-18.59%
90d
34.33%
|
Abert. $0.00729699
Min. $0.00725372
Máx. $0.00733018
|
$2.00 332.00 GRLC | $502.10K |
|
||
| 2688 |
UX Chain / Umee
2688
UX
|
$0.000124 | -1.91% | 2.26% | -2.57% |
30d
-44.2%
60d
-44.27%
90d
-43.91%
|
Abert. $0.00012947
Min. $0.00012097
Máx. $0.00012947
|
$228.00 1.85M UX | $492.92K |
|
||
| 2689 |
My Crypto Heroes
2689
MCHC
|
$0.018321 | - | 0.57% | 2.66% |
30d
-16.7%
60d
-28.05%
90d
-34.86%
|
Abert. $0.018342
Min. $0.018019
Máx. $0.018342
|
- - | $501.19K |
|
||
| 2690 |
Clustr Labs
2690
CLUSTR
|
$0.001001 | - | -0.65% | 4.54% |
30d
-27.97%
60d
-52.35%
90d
-77.38%
|
Abert. $0.00100754
Min. $0.00100096
Máx. $0.00100754
|
- - | $500.17K |
|
||
| 2691 |
Forward Protocol
2691
FORWARD
|
$0.000100 | 0.1% | -0.31% | -0.65% |
30d
-9.26%
60d
-54.73%
90d
-14.73%
|
Abert. $0.00010042
Min. $0.00009998
Máx. $0.00010059
|
$136.36K 1.36B FORWARD | $500.41K |
|
||
| 2692 |
DeFinder Capital
2692
DFC
|
$0.018800 | 0.01% | -15.57% | -27.47% |
30d
13.23%
60d
-17.92%
90d
-39.09%
|
Abert. $0.02282
Min. $0.018795
Máx. $0.02282
|
- - | $499.38K |
|
||
| 2693 |
Just A Shitcoin
2693
SHITCOIN
|
$0.000559 | 12.04% | -23.16% | 73.57% |
30d
-25.21%
60d
-22.63%
90d
23.43%
|
Abert. $0.00072145
Min. $0.00049851
Máx. $0.00072711
|
$26.51K 47.47M SHITCOIN | $558.55K |
|
||
| 2694 |
RedFOX Labs
2694
RFOX
|
$0.000391 | 3.13% | -25.5% | 88.89% |
30d
26.74%
60d
48.01%
90d
-22.35%
|
Abert. $0.00054254
Min. $0.00037886
Máx. $0.00055119
|
$9.09M 23.25B RFOX | $512.63K |
|
||
| 2695 |
Clash of Lilliput
2695
COL
|
$0.006004 | 0.01% | - | 0.12% |
30d
-0.02%
60d
-0.02%
90d
-0.01%
|
Abert. $0.00600403
Min. $0.00600248
Máx. $0.00600524
|
- - | $492.77K |
|
||
| 2696 |
Monavale
2696
MONAV
|
$47.09 | -0.01% | 0.84% | 3.27% |
30d
-27.27%
60d
-44.42%
90d
-36.74%
|
Abert. $46.70
Min. $26.20
Máx. $47.54
|
$16.00 0 MONAV | $492.40K |
|
||
| 2697 |
Wing
2697
WING
|
$0.090287 | -1.66% | -11.12% | 8.17% |
30d
-3.49%
60d
-39.93%
90d
-37.92%
|
Abert. $0.098089
Min. $0.090287
Máx. $0.106553
|
$88.52K 980.44K WING | $482.54K |
|
||
| 2698 |
The Winkyverse
2698
WNK
|
$0.000089 | 0.04% | 0.08% | -0.14% |
30d
0.86%
60d
-3.12%
90d
-16.39%
|
Abert. $0.00008909
Min. $0.00008904
Máx. $0.0000892
|
$58.23K 653.23M WNK | $489.87K |
|
||
| 2699 |
K9 Finance
2699
KNINE
|
$0.00000121 | -0.01% | -0.53% | 10.25% |
30d
-30.27%
60d
-42.82%
90d
-60.62%
|
Abert. $0.000001223
Min. $0.0000012049
Máx. $0.000001223
|
$114.64K 94.51B KNINE | $488.09K |
|
||
| 2700 |
Dynachain
2700
DYNA
|
$0.011871 | -0.03% | -2.54% | -9.48% |
30d
-49.66%
60d
-56.11%
90d
-56.52%
|
Abert. $0.011998
Min. $0.011813
Máx. $0.013171
|
$26.37K 2.22M DYNA | $487.36K |
|
33.727 Moedas monitoradas - Página
54 do 675
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.