Cap Mercado $4.00T
0.67%
Volume 24h $418.28B
BTC % 55.71%
-0.19%
ETH % 11.58%
0.95%
Moedas
33.401
+3
Trocas
885
Última atualização
49 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Bitgesell
2651
BGL
|
$0.039008 | 0.18% | -0.29% | -10.79% |
30d
-5.05%
60d
-13.64%
90d
-20.15%
|
Abert. $0.038568
Min. $0.038239
Máx. $0.039257
|
$182.00 4.68K BGL | $630.29K |
|
||
| 2652 |
NikolAI
2652
NIKO
|
$0.000629 | -1.78% | -3.84% | -21.66% |
30d
5.56%
60d
-10.76%
90d
13.27%
|
Abert. $0.00064801
Min. $0.00062128
Máx. $0.00066513
|
$16.49K 26.22M NIKO | $628.85K |
|
||
| 2653 |
NEWM
2653
NEWM
|
$0.000261 | -1.19% | -5.1% | -29.05% |
30d
-34.16%
60d
-8.82%
90d
-14.48%
|
Abert. $0.00026204
Min. $0.00024862
Máx. $0.00027461
|
$75.12K 288.26M NEWM | $628.70K |
|
||
| 2654 |
Pepoclown
2654
HONK
|
$0.0000000010 | - | 1.48% | -24.99% |
30d
-37.5%
60d
-53.31%
90d
-50.1%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $628.62K |
|
||
| 2655 |
Carlo
2655
CARLO
|
$0.000677 | 0.27% | 2.85% | -17.57% |
30d
-22.07%
60d
-37.46%
90d
-24.56%
|
Abert. $0.00065976
Min. $0.00064266
Máx. $0.00068146
|
$1.64K 2.42M CARLO | $627.88K |
|
||
| 2656 |
SafeMoon Inu
2656
SMI
|
$0.00000063 | - | -8.31% | -18.66% |
30d
-21.21%
60d
-26.44%
90d
7.24%
|
Abert. $0.000000684
Min. $0.000000627
Máx. $0.000000684
|
- - | $627.08K |
|
||
| 2657 |
Axol
2657
AXOL
|
$0.000627 | 1.4% | -15.27% | -48.61% |
30d
-73.26%
60d
-83.4%
90d
-72.01%
|
Abert. $0.0006727
Min. $0.00054915
Máx. $0.00074612
|
$34.02K 54.26M AXOL | $626.88K |
|
||
| 2658 |
Broak on Base
2658
BROAK
|
$0.001012 | -0.04% | -1.32% | -40.82% |
30d
-45.06%
60d
-70.86%
90d
-87.03%
|
Abert. $0.00102108
Min. $0.00097846
Máx. $0.00103001
|
$305.55K 302.07M BROAK | $625.67K |
|
||
| 2659 |
Ibiza Final Boss
2659
BOSS
|
$0.000670 | -1.55% | -7.02% | -54.52% |
30d
-72.96%
60d
-90.24%
90d
-98.18%
|
Abert. $0.00067755
Min. $0.0006373
Máx. $0.00073454
|
$472.48K 705.73M BOSS | $622.88K |
|
||
| 2660 |
My DeFi Pet
2660
DPET
|
$0.014345 | -0.09% | 10.29% | 27% |
30d
37.09%
60d
-35.78%
90d
-27.12%
|
Abert. $0.013501
Min. $0.012917
Máx. $0.01448
|
$17.83K 1.24M DPET | $619.73K |
|
||
| 2661 |
Nutcoin
2661
NUT
|
$0.00000003 | 1.16% | 34.06% | -7.93% |
30d
-16.53%
60d
-33.23%
90d
-4.41%
|
Abert. $0.0000000219
Min. $0.0000000219
Máx. $0.00000003
|
$120.14K 4.00T NUT | $619.23K |
|
||
| 2662 |
KittenFinance
2662
KIF
|
$16.33 | - | - | -17.51% |
30d
-21.14%
60d
-27.14%
90d
-9.62%
|
Abert. $8.043
Min. $8.043
Máx. $8.043
|
$49.00 - | $618.05K |
|
||
| 2663 |
Volumint
2663
VMINT
|
$0.001118 | 0.48% | -8.36% | -1.99% |
30d
-40.51%
60d
-71.92%
90d
-35.13%
|
Abert. $0.00112222
Min. $0.00103617
Máx. $0.00122641
|
$4.22K 3.78M VMINT | $617.30K |
|
||
| 2664 |
DeFi Land
2664
DFL
|
$0.000086 | 1.18% | 13.14% | -24.96% |
30d
-44.11%
60d
-55.6%
90d
-57.36%
|
Abert. $0.00008034
Min. $0.00007626
Máx. $0.00008879
|
$21.36K 247.23M DFL | $616.77K |
|
||
| 2665 |
Biometric Financial
2665
BIOFI
|
$0.000157 | 6.85% | 29.86% | -12.58% |
30d
-23%
60d
-44.6%
90d
75.36%
|
Abert. $0.00012234
Min. $0.00012121
Máx. $0.00015741
|
$93.95K 596.84M BIOFI | $616.19K |
|
||
| 2666 |
BlockVault Token
2666
BVT
|
$0.248074 | -12.39% | -35.85% | 31.92% |
30d
-93.84%
60d
-65.7%
90d
-68.97%
|
Abert. $0.409247
Min. $0.2216
Máx. $0.415831
|
$19.22K 77.47K BVT | $616.05K |
|
||
| 2667 |
ORA
2667
ORA
|
$0.016785 | -0.01% | 6.06% | -30.21% |
30d
-56.67%
60d
28.72%
90d
-94.33%
|
Abert. $0.0158
Min. $0.015734
Máx. $0.01773
|
$24.00 1.47K ORA | $615.45K |
|
||
| 2668 |
Garlicoin
2668
GRLC
|
$0.008906 | -0.31% | -0.29% | -9.05% |
30d
10.52%
60d
85.91%
90d
81.93%
|
Abert. $0.00899218
Min. $0.00879707
Máx. $0.00899346
|
$4.00 487.00 GRLC | $612.80K |
|
||
| 2669 |
xDai Chain
2669
STAKE
|
$0.072354 | - | -4.11% | -12.76% |
30d
-18.94%
60d
-34.43%
90d
-15.45%
|
Abert. $0.075556
Min. $0.071656
Máx. $0.075932
|
$16.00 - | $612.12K |
|
||
| 2670 |
Baby Pepe
2670
BABYPEPE
|
$0.00000145 | 0.1% | -5.38% | -34.28% |
30d
-38.33%
60d
-66.57%
90d
-53.14%
|
Abert. $0.000001521
Min. $0.00000142
Máx. $0.000001543
|
$8.15K 5.63B BABYPEPE | $609.71K |
|
||
| 2671 |
Hydro Protocol
2671
HOT
|
$0.000630 | -1.75% | -4.29% | -30.03% |
30d
-36%
60d
-39.96%
90d
-37.59%
|
Abert. $0.00062661
Min. $0.00060304
Máx. $0.00065863
|
$95.66K 151.76M HOT | $609.64K |
|
||
| 2672 |
Dypius
2672
DYP
|
$0.003324 | 0.01% | -10.08% | -28.9% |
30d
-40.53%
60d
-42.9%
90d
-45.73%
|
Abert. $0.00375887
Min. $0.00332313
Máx. $0.00379645
|
$295.09K 88.79M DYP | $609.22K |
|
||
| 2673 |
STARSHIP
2673
STARSHIP
|
$0.032046 | 0.69% | 2.26% | -10.96% |
30d
1.65%
60d
-1.94%
90d
17.68%
|
Abert. $0.031985
Min. $0.030518
Máx. $0.033081
|
$3.07K 95.82K STARSHIP | $605.93K |
|
||
| 2674 |
Wrapped WDOGE
2674
WWDOGE
|
$0.084756 | -0.3% | -56.66% | 21.46% |
30d
-6.93%
60d
-65.97%
90d
-41.18%
|
Abert. $0.1936
Min. $0.084755
Máx. $0.1956
|
$28.71K 338.69K WWDOGE | $603.79K |
|
||
| 2675 |
Ctrl Wallet / XDEFI
2675
CTRL
|
$0.006597 | - | - | -5.67% |
30d
22.59%
60d
173.4%
90d
51.46%
|
Abert. $0.022039
Min. $0.022039
Máx. $0.022039
|
$53.00 - | $602.77K |
|
||
| 2676 |
BBS Network
2676
BBS
|
$0.008471 | -0.01% | -0.01% | -0.12% |
30d
0.2%
60d
0.05%
90d
-4.77%
|
Abert. $0.00847089
Min. $0.00844794
Máx. $0.00851319
|
$734.00 86.76K BBS | $601.45K |
|
||
| 2677 |
ETHEREUM IS GOOD
2677
EBULL
|
$0.000060 | - | -4.21% | -24.79% |
30d
-35.69%
60d
-66.31%
90d
-52.88%
|
Abert. $0.00006067
Min. $0.00005801
Máx. $0.00006524
|
- - | $599.93K |
|
||
| 2678 |
PepsiCo tokenized stock (xStock)
2678
PEPX
|
$149.94 | -0.04% | -0.02% | 5.67% |
30d
6.25%
60d
6.25%
90d
6.25%
|
Abert. $149.98
Min. $149.82
Máx. $150.08
|
$81.24K 541.00 PEPX | $599.77K |
|
||
| 2679 |
PlayZap
2679
PZP
|
$0.006977 | 1% | 4.54% | -16.53% |
30d
-19.49%
60d
-34.91%
90d
-63.59%
|
Abert. $0.00648026
Min. $0.00648026
Máx. $0.00697734
|
$253.52K 36.34M PZP | $598.98K |
|
||
| 2680 |
Pawthereum
2680
PAWTH
|
$0.000625 | - | -1.31% | -17.02% |
30d
-30.63%
60d
-31.66%
90d
9.21%
|
Abert. $0.00063657
Min. $0.00062478
Máx. $0.00063657
|
$94.00 - | $597.44K |
|
||
| 2681 |
Synesis One
2681
SNS
|
$0.001297 | 0.23% | -0.92% | -23.94% |
30d
-29.97%
60d
-46.32%
90d
-37.36%
|
Abert. $0.00134628
Min. $0.00124025
Máx. $0.00134628
|
$360.66K 278.04M SNS | $591.82K |
|
||
| 2682 |
B-cube.ai
2682
BCUBE
|
$0.016585 | -0.36% | -16.29% | -19.18% |
30d
-30.87%
60d
-41.41%
90d
-11.85%
|
Abert. $0.019813
Min. $0.01619
Máx. $0.019813
|
$1.37K 82.48K BCUBE | $590.35K |
|
||
| 2683 |
Alt.town Token
2683
TOWN
|
$0.001295 | 7.62% | 14.46% | -12.24% |
30d
-76.6%
60d
-94.61%
90d
-94.61%
|
Abert. $0.00110255
Min. $0.00110102
Máx. $0.00129535
|
$1.34M 1.04B TOWN | $589.38K |
|
||
| 2684 |
DAFI Protocol
2684
DAFI
|
$0.000517 | -0.3% | 0.31% | -13.15% |
30d
12.61%
60d
-0.99%
90d
7.75%
|
Abert. $0.00051433
Min. $0.00050134
Máx. $0.00052039
|
$27.30K 52.83M DAFI | $588.59K |
|
||
| 2685 |
StarryNift
2685
SNIFT
|
$0.003141 | -9.11% | -24.38% | -37.54% |
30d
-51.44%
60d
-57.75%
90d
-54.76%
|
Abert. $0.00395352
Min. $0.00314073
Máx. $0.00416092
|
$119.96K 38.19M SNIFT | $587.37K |
|
||
| 2686 |
Neurahub
2686
NEURA
|
$0.007132 | - | 2.02% | -19.28% |
30d
-23.9%
60d
-36.07%
90d
-47.62%
|
Abert. $0.00798859
Min. $0.00698996
Máx. $0.00798859
|
- - | $587.25K |
|
||
| 2687 |
Nuls
2687
NULS
|
$0.005144 | -0.02% | -3.84% | -11.25% |
30d
-40.83%
60d
-65.5%
90d
-67.06%
|
Abert. $0.00535109
Min. $0.00514391
Máx. $0.00543281
|
$195.58K 38.02M NULS | $586.60K |
|
||
| 2688 |
BitcoinZ
2688
BTCZ
|
$0.000047 | - | 4.96% | -9.5% |
30d
27.05%
60d
-8.7%
90d
35.81%
|
Abert. $0.00004552
Min. $0.00004431
Máx. $0.00004888
|
$0 10.79K BTCZ | $586.59K |
|
||
| 2689 |
KAI KEN
2689
KAI
|
$0.0000000010 | 0.38% | -0.39% | -13.59% |
30d
-15.7%
60d
-16.12%
90d
-17.03%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$51.49K 51.49T KAI | $586.23K |
|
||
| 2690 |
Roobee Platform
2690
ROOBEE
|
$0.000142 | 0.6% | -5.03% | -9.41% |
30d
28.16%
60d
25.64%
90d
23.37%
|
Abert. $0.00012115
Min. $0.0001175
Máx. $0.00014964
|
$108.81K 765.68M ROOBEE | $582.92K |
|
||
| 2691 |
Astrafer
2691
ASTRAFER
|
$0.003727 | - | 0.59% | 0.53% |
30d
-17.99%
60d
-48.96%
90d
-57.24%
|
Abert. $0.00370468
Min. $0.00370468
Máx. $0.00372669
|
- - | $582.92K |
|
||
| 2692 |
Wisdomise
2692
WSDM
|
$0.001032 | -0.13% | 6.44% | 4.66% |
30d
2.67%
60d
-20.62%
90d
-38.83%
|
Abert. $0.00100345
Min. $0.00096944
Máx. $0.00117172
|
$320.91K 310.98M WSDM | $581.17K |
|
||
| 2693 |
Stabull Finance
2693
STABUL
|
$0.393530 | -0.52% | -0.51% | -33.18% |
30d
-52.01%
60d
-43.84%
90d
-32.97%
|
Abert. $0.552291
Min. $0.303692
Máx. $0.562006
|
$71.64K 182.06K STABUL | $580.94K |
|
||
| 2694 |
Palantir Technologies Tokenized Stock (Ondo)
2694
PLTRon
|
$175.38 | -0.18% | -0.03% | 0.22% |
30d
5.89%
60d
10.72%
90d
10.72%
|
Abert. $175.49
Min. $173.97
Máx. $175.96
|
$73.85K 421.00 PLTRon | $579.03K |
|
||
| 2695 |
Bubble
2695
BUBBLE
|
$0.000200 | -0.98% | 1.58% | -18.21% |
30d
-48.1%
60d
-62.63%
90d
-68.94%
|
Abert. $0.00019956
Min. $0.0001872
Máx. $0.00020844
|
$20.35K 101.90M BUBBLE | $578.88K |
|
||
| 2696 |
Mastercard tokenized stock (xStock)
2696
MASTERCARDTO1
|
$551.13 | - | 0.03% | -5.05% |
30d
-5.98%
60d
-5.98%
90d
-5.98%
|
Abert. $550.96
Min. $550.89
Máx. $551.23
|
- - | $578.68K |
|
||
| 2697 |
Moonray
2697
MNRY
|
$0.003007 | -0.17% | 9.48% | 9.39% |
30d
67.04%
60d
-10.56%
90d
-39.08%
|
Abert. $0.00288276
Min. $0.00270691
Máx. $0.00322511
|
$72.72K 24.18M MNRY | $577.64K |
|
||
| 2698 |
Coca-Cola tokenized stock (xStock)
2698
KOX
|
$67.12 | 0.04% | -0.1% | 0.63% |
30d
0.82%
60d
0.82%
90d
0.82%
|
Abert. $67.15
Min. $67.04
Máx. $67.18
|
$45.17K 673.00 KOX | $577.24K |
|
||
| 2699 |
Bitrock
2699
BROCK
|
$0.006078 | -0.3% | -5.23% | -48.49% |
30d
-57.47%
60d
-70.66%
90d
-60.11%
|
Abert. $0.00667424
Min. $0.00594096
Máx. $0.00667424
|
$23.56K 3.88M BROCK | $577.07K |
|
||
| 2700 |
Stream SZN
2700
STRSZN
|
$0.000577 | 1.87% | 4.79% | -52.51% |
30d
-89.19%
60d
-89.19%
90d
-89.19%
|
Abert. $0.00051865
Min. $0.00051865
Máx. $0.00058497
|
$144.82K 251.19M STRSZN | $576.52K |
|
33.401 Moedas monitoradas - Página
54 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.