Cap Mercado $3.97T
0.77%
Volume 24h $176.66B
BTC % 55.19%
-0.34%
ETH % 11.74%
-0.34%
Moedas
33.583
+3
Trocas
885
Última atualização
40 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
TasteNFT
2651
TASTE
|
$0.0000000010 | 0.69% | -0.43% | 17.79% |
30d
17.62%
60d
-40.32%
90d
-58.56%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$3.00 - | $650.68K |
|
||
| 2652 |
Merck tokenized stock (xStock)
2652
MRKX
|
$86.55 | - | - | -0.91% |
30d
-2.12%
60d
-2.12%
90d
-2.12%
|
Abert. $84.51
Min. $84.51
Máx. $86.55
|
$99.00 1.00 MRKX | $649.13K |
|
||
| 2653 |
OptionRoom
2653
ROOM
|
$0.050729 | -2.28% | -7.83% | -5.98% |
30d
-3.66%
60d
-10.4%
90d
-7.67%
|
Abert. $0.055203
Min. $0.047214
Máx. $0.055209
|
$10.33K 203.63K ROOM | $633.77K |
|
||
| 2654 |
Janitor
2654
JANITOR
|
$0.000655 | 1.35% | -3.99% | -30.97% |
30d
-59.67%
60d
-57.07%
90d
-78.3%
|
Abert. $0.0006722
Min. $0.00062067
Máx. $0.00068596
|
$51.09K 77.99M JANITOR | $655.10K |
|
||
| 2655 |
Vertus
2655
VERT
|
$0.001224 | -0.14% | 0.2% | -26.43% |
30d
14.51%
60d
14.36%
90d
10.31%
|
Abert. $0.00122234
Min. $0.00122058
Máx. $0.00122776
|
$407.02K 332.63M VERT | $645.11K |
|
||
| 2656 |
Workloop AI
2656
LOOP
|
$0.017830 | - | 0.39% | -14.93% |
30d
-78.21%
60d
-90.46%
90d
112.73%
|
Abert. $0.017759
Min. $0.017759
Máx. $0.017987
|
- - | $644.63K |
|
||
| 2657 |
Laika AI
2657
LKI
|
$0.001506 | 0.19% | -0.19% | -1.85% |
30d
-22.55%
60d
-9.77%
90d
-37.43%
|
Abert. $0.00150518
Min. $0.00149394
Máx. $0.00152718
|
$451.84K 300.08M LKI | $644.82K |
|
||
| 2658 |
Koala AI
2658
KOKO
|
$0.00000007 | 0.09% | 13.82% | -21.87% |
30d
-75.77%
60d
-71.58%
90d
-77.82%
|
Abert. $0.000000063
Min. $0.000000059
Máx. $0.000000073
|
$14.17K 202.48B KOKO | $642.96K |
|
||
| 2659 |
eXPerience Chain
2659
XPC
|
$0.00000706 | 0.13% | 0.12% | 0.08% |
30d
-4.69%
60d
-12.81%
90d
-13.94%
|
Abert. $0.000007046
Min. $0.000007034
Máx. $0.000007067
|
- - | $642.82K |
|
||
| 2660 |
Everton Fan Token
2660
EFC
|
$0.107053 | -0.44% | - | -1.3% |
30d
-22.42%
60d
-30.04%
90d
-34.7%
|
Abert. $0.106815
Min. $0.105863
Máx. $0.109432
|
$7.75K 72.40K EFC | $636.87K |
|
||
| 2661 |
GoldCoin
2661
GLD
|
$0.014515 | -0.6% | 112.07% | 112.95% |
30d
47.31%
60d
93.63%
90d
73.16%
|
Abert. $0.00643226
Min. $0.00643226
Máx. $0.01593
|
$3.23K 222.60K GLD | $634.02K |
|
||
| 2662 |
GhibliCZ
2662
GHIBLI
|
$0.000736 | - | -10.35% | -25.92% |
30d
-49.35%
60d
-44.86%
90d
-37.03%
|
Abert. $0.00078312
Min. $0.00071138
Máx. $0.00082112
|
$35.48K 48.20M GHIBLI | $636.22K |
|
||
| 2663 |
Ferro
2663
FER
|
$0.000680 | 0.09% | 2.63% | -0.8% |
30d
-19.73%
60d
-43.02%
90d
-24.58%
|
Abert. $0.00066444
Min. $0.00065815
Máx. $0.00070414
|
$24.29K 35.71M FER | $634.28K |
|
||
| 2664 |
Revomon
2664
REVO
|
$0.021114 | - | 3.35% | -1.47% |
30d
0.88%
60d
14.44%
90d
28.39%
|
Abert. $0.020429
Min. $0.020429
Máx. $0.02116
|
- - | $631.56K |
|
||
| 2665 |
UNKJD / MonkeyBall
2665
MBS
|
$0.001016 | 0.69% | 4.84% | -17.51% |
30d
-47.2%
60d
-33.47%
90d
-33.45%
|
Abert. $0.00096355
Min. $0.00096221
Máx. $0.00101639
|
$11.93K 11.73M MBS | $635.69K |
|
||
| 2666 |
Mubarakah
2666
MUBARAKAH
|
$0.000628 | -0.51% | 2.34% | -19.64% |
30d
-48.45%
60d
-47.25%
90d
-47.5%
|
Abert. $0.00061173
Min. $0.00061139
Máx. $0.00064883
|
$12.21K 19.44M MUBARAKAH | $627.96K |
|
||
| 2667 |
Bank of America tokenized stock (xStock)
2667
BACX
|
$53.84 | - | - | 3.06% |
30d
4.38%
60d
4.38%
90d
4.38%
|
Abert. $53.15
Min. $53.15
Máx. $53.84
|
$17.00 0 BACX | $630.47K |
|
||
| 2668 |
Wrapped Dog
2668
WDOG
|
$0.000612 | -2.6% | -45.72% | -50.91% |
30d
-20.24%
60d
-40.72%
90d
-44.58%
|
Abert. $0.00112936
Min. $0.00056669
Máx. $0.00112936
|
$702.56K 1.15B WDOG | $611.88K |
|
||
| 2669 |
Nabox
2669
NABOX
|
$0.00000301 | - | -0.66% | 0.16% |
30d
-3.77%
60d
-14.88%
90d
-9.59%
|
Abert. $0.000003029
Min. $0.000003008
Máx. $0.000003061
|
$44.00 - | $627.70K |
|
||
| 2670 |
AstraZeneca tokenized stock (xStock)
2670
AZNX
|
$83.44 | -0.24% | -0.03% | -0.46% |
30d
0.04%
60d
9.09%
90d
9.09%
|
Abert. $82.22
Min. $82.22
Máx. $83.67
|
$61.68K 739.00 AZNX | $625.84K |
|
||
| 2671 |
Dotmoovs
2671
MOOV
|
$0.000855 | -0.1% | 0.16% | 13.4% |
30d
26.84%
60d
-6.51%
90d
-16.3%
|
Abert. $0.00084445
Min. $0.00084428
Máx. $0.00086161
|
$26.55K 31.07M MOOV | $624.89K |
|
||
| 2672 |
Monavale
2672
MONAV
|
$59.80 | - | -3.24% | -4.64% |
30d
-14.64%
60d
-31.06%
90d
1.29%
|
Abert. $62.13
Min. $59.79
Máx. $62.13
|
$26.00 0 MONAV | $625.26K |
|
||
| 2673 |
Dether
2673
DTH
|
$0.006232 | - | - | - |
30d
26.45%
60d
35.76%
90d
-43.5%
|
Abert. $0.0022306
Min. $0.0022306
Máx. $0.0022306
|
$7.00 - | $623.17K |
|
||
| 2674 |
Ski Mask Cat
2674
SKICAT
|
$0.000629 | 0.01% | 0.12% | 10.04% |
30d
-15.99%
60d
-27.93%
90d
-50.9%
|
Abert. $0.0006253
Min. $0.00062522
Máx. $0.00063397
|
$76.91K 122.22M SKICAT | $623.07K |
|
||
| 2675 |
Povel Durev
2675
DUREV
|
$0.006529 | - | 9.05% | 8.95% |
30d
-28.42%
60d
-37.16%
90d
-35.46%
|
Abert. $0.00597887
Min. $0.00596892
Máx. $0.00653684
|
$10.60K 1.62M DUREV | $620.25K |
|
||
| 2676 |
STARS
2676
STARS
|
$0.000015 | - | 2.86% | -9.08% |
30d
-14.55%
60d
-29.36%
90d
-50.77%
|
Abert. $0.0000143
Min. $0.00001422
Máx. $0.00001479
|
- - | $619.18K |
|
||
| 2677 |
Belt
2677
BELT
|
$0.064772 | - | 0.55% | -2.5% |
30d
-5.39%
60d
19.14%
90d
23.58%
|
Abert. $0.064417
Min. $0.064417
Máx. $0.064771
|
$15.00 - | $618.58K |
|
||
| 2678 | $308.93 | - | - | -0.02% |
30d
14.4%
60d
14.4%
90d
14.4%
|
Abert. $308.93
Min. $308.93
Máx. $308.93
|
$19.00 0 IBMX | $617.86K |
|
|||
| 2679 |
Finceptor
2679
FINC
|
$0.011195 | 0.97% | 68.15% | 55.48% |
30d
13.98%
60d
-26.25%
90d
-30.93%
|
Abert. $0.00673675
Min. $0.00663675
Máx. $0.011195
|
$273.81K 24.46M FINC | $622.62K |
|
||
| 2680 |
Carlo
2680
CARLO
|
$0.000665 | - | 0.28% | 7.37% |
30d
-17.46%
60d
-19.65%
90d
-18.2%
|
Abert. $0.00066591
Min. $0.00066187
Máx. $0.00066591
|
- - | $616.22K |
|
||
| 2681 |
NikolAI
2681
NIKO
|
$0.000617 | 0.32% | -6.84% | -9.85% |
30d
-19.48%
60d
1.65%
90d
-10.01%
|
Abert. $0.0006608
Min. $0.00061495
Máx. $0.00067038
|
$10.08K 16.34M NIKO | $616.93K |
|
||
| 2682 |
Akasha by Bloomverse
2682
$AKA
|
$0.000615 | - | -6.53% | -31.33% |
30d
-27.79%
60d
-55.06%
90d
-76.55%
|
Abert. $0.0006591
Min. $0.00061466
Máx. $0.00066155
|
$44.83K 72.93M $AKA | $614.66K |
|
||
| 2683 |
Vulcan Forged LAVA
2683
LAVA
|
$0.002499 | - | - | -22.68% |
30d
-30.96%
60d
-38.15%
90d
-37.5%
|
Abert. $0.00249879
Min. $0.00249877
Máx. $0.00249901
|
- - | $614.50K |
|
||
| 2684 |
ETHAX
2684
ETHAX
|
$0.004504 | - | - | -0.01% |
30d
-6.03%
60d
-34.11%
90d
-1.66%
|
Abert. $0.00450383
Min. $0.00450383
Máx. $0.00450383
|
- - | $613.15K |
|
||
| 2685 |
Ithaca Protocol
2685
ITHACA
|
$0.007682 | 0.01% | -0.11% | -4.6% |
30d
13.06%
60d
15.84%
90d
0.35%
|
Abert. $0.00768837
Min. $0.00767932
Máx. $0.00771477
|
$105.50K 13.73M ITHACA | $612.93K |
|
||
| 2686 |
Shopify Tokenized Stock (Ondo)
2686
SHOPon
|
$173.36 | 0.14% | -0.35% | 0.5% |
30d
14.3%
60d
24.29%
90d
24.29%
|
Abert. $173.54
Min. $172.95
Máx. $174.93
|
$55.35K 319.00 SHOPon | $613.01K |
|
||
| 2687 |
Chainge
2687
XCHNG
|
$0.001289 | - | 0.47% | -5.2% |
30d
-23.03%
60d
-59.75%
90d
-75.53%
|
Abert. $0.00126323
Min. $0.00114022
Máx. $0.00131212
|
$2.73K 2.12M XCHNG | $611.24K |
|
||
| 2688 |
Göztepe S.K. Fan Token
2688
GOZ
|
$0.159865 | 0.87% | 0.38% | -2.84% |
30d
-18.35%
60d
-24.73%
90d
-15.08%
|
Abert. $0.160526
Min. $0.1581
Máx. $0.16056
|
$34.43K 215.36K GOZ | $615.48K |
|
||
| 2689 |
Dark Cheems
2689
TOTAKEKE
|
$0.000609 | 0.17% | 0.95% | 0.32% |
30d
-67.31%
60d
-85.33%
90d
-87.97%
|
Abert. $0.00060287
Min. $0.00058336
Máx. $0.00061143
|
$222.01K 364.34M TOTAKEKE | $609.36K |
|
||
| 2690 |
Stream SZN
2690
STRSZN
|
$0.000563 | -7.43% | 35.12% | 2.26% |
30d
-62.11%
60d
-93.99%
90d
-93.99%
|
Abert. $0.00042689
Min. $0.00041568
Máx. $0.00060795
|
$158.18K 281.07M STRSZN | $562.78K |
|
||
| 2691 |
CrowdStrike tokenized stock (xStock)
2691
CRWDX
|
$542.64 | - | 0.11% | 2.9% |
30d
9.37%
60d
10.14%
90d
10.14%
|
Abert. $542.64
Min. $541.92
Máx. $543.33
|
$42.39K 78.00 CRWDX | $607.76K |
|
||
| 2692 |
xDai Chain
2692
STAKE
|
$0.071823 | - | -0.47% | -0.77% |
30d
-13.1%
60d
-31.74%
90d
-24.77%
|
Abert. $0.072127
Min. $0.071692
Máx. $0.072162
|
$43.00 - | $607.63K |
|
||
| 2693 |
My Crypto Heroes
2693
MCHC
|
$0.022208 | - | -1.02% | 6.58% |
30d
-14.18%
60d
-20.41%
90d
-16.66%
|
Abert. $0.021179
Min. $0.021128
Máx. $0.022438
|
- - | $607.51K |
|
||
| 2694 |
ORA
2694
ORA
|
$0.016533 | 0.04% | -21.27% | 2.94% |
30d
-12.08%
60d
185.63%
90d
-86.04%
|
Abert. $0.020884
Min. $0.01634
Máx. $0.021032
|
$16.00 986.00 ORA | $606.21K |
|
||
| 2695 |
Garlicoin
2695
GRLC
|
$0.008800 | - | 0.52% | -1.49% |
30d
-8.61%
60d
57.84%
90d
54.14%
|
Abert. $0.00887303
Min. $0.00875362
Máx. $0.00887303
|
$1.00 147.00 GRLC | $605.58K |
|
||
| 2696 |
Long
2696
LONG
|
$0.00000078 | 0.39% | 1.03% | -1.76% |
30d
-21.91%
60d
-23.53%
90d
-7.81%
|
Abert. $0.000000762
Min. $0.000000751
Máx. $0.000000775
|
$1.39K 1.79B LONG | $607.82K |
|
||
| 2697 |
Nutcoin
2697
NUT
|
$0.00000003 | 2.27% | 12.92% | 8.09% |
30d
-8.79%
60d
-11.4%
90d
-17.19%
|
Abert. $0.000000027
Min. $0.000000027
Máx. $0.00000003
|
$109.46K 3.65T NUT | $617.47K |
|
||
| 2698 |
Deeper Network
2698
DPR
|
$0.000187 | -0.07% | 0.14% | -6.51% |
30d
-17.77%
60d
-40.36%
90d
-22.81%
|
Abert. $0.00018591
Min. $0.00018567
Máx. $0.00018977
|
$53.27K 285.26M DPR | $602.04K |
|
||
| 2699 |
B-cube.ai
2699
BCUBE
|
$0.016915 | - | -6.32% | 3.42% |
30d
-13.62%
60d
-37.03%
90d
-22.5%
|
Abert. $0.018056
Min. $0.016914
Máx. $0.018056
|
- - | $602.44K |
|
||
| 2700 |
The Game Company
2700
GMRT
|
$0.002007 | 0.06% | -4.53% | -81.11% |
30d
-1.29%
60d
-36.47%
90d
-39.79%
|
Abert. $0.00208437
Min. $0.00198874
Máx. $0.00215273
|
$47.83K 23.84M GMRT | $601.06K |
|
33.583 Moedas monitoradas - Página
54 do 672
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.