Cap Mercado $3.57T
2.58%
Volume 24h $226.21B
29.63%
BTC % 59.92%
-0.41%
ETH % 8.9%
1.01%
Moedas
32.138
+10
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
EAGLEBUILDER
2651
E
|
$0.000398 | 1.9% | 1.59% | -40.07% |
30d
-92.33%
60d
-92.33%
90d
-92.33%
|
Abert. $0.00039067
Min. $0.00036052
Máx. $0.00040302
|
$280.05K 704.31M E | $397.62K |
|
||
| 2652 |
SuperDapp
2652
SUPR
|
$0.001467 | - | - | 5.22% |
30d
-28.11%
60d
-16.63%
90d
-64.56%
|
Abert. $0.00146656
Min. $0.00146656
Máx. $0.00146656
|
- - | $390.16K |
|
||
| 2653 |
METAVERSE FACE
2653
MEFA
|
$0.000041 | 0.48% | 1.1% | 10.04% |
30d
22.02%
60d
26.72%
90d
10.2%
|
Abert. $0.00004037
Min. $0.00004021
Máx. $0.00004167
|
$55.27K 1.34B MEFA | $391.91K |
|
||
| 2654 |
ELMOERC
2654
ELMO
|
$0.001435 | -2.55% | 4.33% | -21.55% |
30d
140.72%
60d
207.05%
90d
172.91%
|
Abert. $0.00137553
Min. $0.0013657
Máx. $0.00147729
|
$2.08K 1.45M ELMO | $379.75K |
|
||
| 2655 |
BitcoinZ
2655
BTCZ
|
$0.000031 | -0.22% | -9.99% | -31.02% |
30d
-40.79%
60d
-39.76%
90d
-29.53%
|
Abert. $0.00003359
Min. $0.00002703
Máx. $0.00003764
|
$17.00 556.77K BTCZ | $387.60K |
|
||
| 2656 |
Monsta Infinite
2656
MONI
|
$0.002134 | -0.24% | 2.31% | -7.9% |
30d
-11.35%
60d
10.23%
90d
-30.5%
|
Abert. $0.00206655
Min. $0.00206384
Máx. $0.00215661
|
$239.13K 112.06M MONI | $387.20K |
|
||
| 2657 |
ACryptoS
2657
ACS
|
$0.231403 | - | - | - |
30d
37.9%
60d
-45.31%
90d
-39.53%
|
Abert. $0.252273
Min. $0.252273
Máx. $0.252273
|
$0 - | $386.76K |
|
||
| 2658 |
Wrapped TFUEL
2658
WTFUEL
|
$0.033650 | -1.55% | 0.37% | -5.53% |
30d
-12.52%
60d
17.5%
90d
-10.23%
|
Abert. $0.034125
Min. $0.0323
Máx. $0.035056
|
$37.57K 1.12M WTFUEL | $386.68K |
|
||
| 2659 |
Sovi Universe
2659
SON
|
$0.000065 | 0.21% | -0.5% | -0.05% |
30d
-1.34%
60d
-45.82%
90d
-65.74%
|
Abert. $0.00006541
Min. $0.00006488
Máx. $0.00006549
|
$32.70K 502.86M SON | $386.60K |
|
||
| 2660 |
BOLT
2660
BOLT
|
$0.000383 | -3.76% | -1.03% | -13.15% |
30d
-15.99%
60d
-28.9%
90d
-39.92%
|
Abert. $0.00039607
Min. $0.00036213
Máx. $0.00039906
|
$127.22K 332.04M BOLT | $366.83K |
|
||
| 2661 |
Mao Zedong
2661
MAO
|
$0.059251 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.05925
Min. $0.05925
Máx. $0.05925
|
$0 - | $379.37K |
|
||
| 2662 |
Stealth Coin
2662
XST
|
$0.009502 | - | 0.01% | -0.02% |
30d
-87.81%
60d
-60.77%
90d
-61.05%
|
Abert. $0.00950213
Min. $0.00950002
Máx. $0.00950657
|
$274.00 - | $376.85K |
|
||
| 2663 |
Nyan Heroes
2663
NYAN
|
$0.003827 | 3.07% | -18.56% | -27.79% |
30d
-41.46%
60d
-75.7%
90d
-82.6%
|
Abert. $0.00344088
Min. $0.00344088
Máx. $0.00475025
|
$115.38K 30.15M NYAN | $386.74K |
|
||
| 2664 |
NvirWorld
2664
NVIR
|
$0.000358 | 0.29% | 5.19% | 12.16% |
30d
-10.01%
60d
-22.57%
90d
-56.64%
|
Abert. $0.00034324
Min. $0.00033276
Máx. $0.00035807
|
$156.30K 437.15M NVIR | $376.31K |
|
||
| 2665 |
Stride Staked Juno
2665
STJUNO
|
$0.131512 | -0.03% | 3.72% | -2% |
30d
-10.31%
60d
-10.13%
90d
-26.48%
|
Abert. $0.125932
Min. $0.125932
Máx. $0.131561
|
$39.00 300.00 STJUNO | $371.69K |
|
||
| 2666 |
Veloce
2666
VEXT
|
$0.001677 | -1.72% | 4.77% | 9.6% |
30d
-49.57%
60d
-44.2%
90d
-60.62%
|
Abert. $0.00160056
Min. $0.00158607
Máx. $0.00173418
|
$106.72K 63.63M VEXT | $363.05K |
|
||
| 2667 |
Internet of Energy Network
2667
IOEN
|
$0.001180 | 1.57% | 5.39% | 21.24% |
30d
-7.46%
60d
4.08%
90d
9.4%
|
Abert. $0.00110395
Min. $0.00106497
Máx. $0.00126227
|
$114.57K 97.08M IOEN | $374.17K |
|
||
| 2668 |
Portuma
2668
POR
|
$0.000096 | -1.2% | -1.79% | 0.61% |
30d
-15.28%
60d
29.75%
90d
6.37%
|
Abert. $0.00009911
Min. $0.0000943
Máx. $0.0001
|
$27.53K 286.33M POR | $363.93K |
|
||
| 2669 |
VIX777
2669
VIX
|
$0.000435 | 6.25% | 28.17% | 54.45% |
30d
287.27%
60d
264.52%
90d
195.96%
|
Abert. $0.00033804
Min. $0.00033717
Máx. $0.00043482
|
$4.21K 9.67M VIX | $389.98K |
|
||
| 2670 |
CatDog
2670
CATDOG
|
$0.00000371 | 1.38% | -1% | 67.1% |
30d
48.87%
60d
5.54%
90d
25.91%
|
Abert. $0.000003902
Min. $0.000003598
Máx. $0.000004009
|
$272.67K 73.44B CATDOG | $371.32K |
|
||
| 2671 |
Deenar
2671
DEEN
|
$104.10 | 0.45% | 0.6% | -3.62% |
30d
2.97%
60d
-2.1%
90d
10.25%
|
Abert. $102.46
Min. $102.46
Máx. $104.62
|
$902.00 8.00 DEEN | $367.58K |
|
||
| 2672 |
Gondola
2672
GONDOLA
|
$0.00000090 | - | 4.61% | 9.59% |
30d
-22.46%
60d
49.21%
90d
-27.34%
|
Abert. $0.000000855
Min. $0.000000855
Máx. $0.000000895
|
- - | $365.72K |
|
||
| 2673 |
VisionGame
2673
VISION
|
$0.000651 | -0.07% | 0.21% | -4.42% |
30d
-20.71%
60d
-3.25%
90d
-31.21%
|
Abert. $0.00065155
Min. $0.00063032
Máx. $0.00067665
|
$53.34K 81.92M VISION | $364.61K |
|
||
| 2674 |
MixMob
2674
MXM
|
$0.001086 | -0.09% | 10.79% | -1.06% |
30d
-8.39%
60d
-39.42%
90d
-44.06%
|
Abert. $0.0009717
Min. $0.0009717
Máx. $0.00115223
|
$4.87K 4.49M MXM | $364.28K |
|
||
| 2675 |
SAITAMA INU
2675
SAITAMA
|
$0.000414 | - | 2.7% | 5.18% |
30d
-40.4%
60d
69.45%
90d
42.85%
|
Abert. $0.00040342
Min. $0.00040342
Máx. $0.00041668
|
- - | $363.65K |
|
||
| 2676 |
Open Custody Protocol / Qredo
2676
OPEN
|
$0.000394 | - | 4.85% | 32.71% |
30d
1000.94%
60d
-59.08%
90d
-57.43%
|
Abert. $0.0017172
Min. $0.00171629
Máx. $0.0018005
|
$34.00 - | $358.38K |
|
||
| 2677 |
CannabisCoin
2677
CANN
|
$0.001115 | - | - | - |
30d
-41.24%
60d
-33.72%
90d
-33.92%
|
Abert. $0.00111457
Min. $0.00111457
Máx. $0.00111457
|
$0 - | $357.92K |
|
||
| 2678 |
Civilization
2678
CIV
|
$0.001191 | - | 0.22% | -19.52% |
30d
-27.7%
60d
-2.61%
90d
1.96%
|
Abert. $0.00118807
Min. $0.00118807
Máx. $0.00119351
|
$1.52K - | $357.23K |
|
||
| 2679 |
MarketPeak
2679
PEAK
|
$0.000215 | - | -9.09% | -9.67% |
30d
-8.81%
60d
-45.05%
90d
-18.5%
|
Abert. $0.00023758
Min. $0.00021538
Máx. $0.00023758
|
$3.00 16.97K PEAK | $357.07K |
|
||
| 2680 |
RMRK
2680
RMRK
|
$0.039126 | -0.15% | -18.53% | -51.49% |
30d
-68.02%
60d
-40%
90d
-48.94%
|
Abert. $0.04807
Min. $0.037643
Máx. $0.06743
|
$570.00 14.59K RMRK | $355.69K |
|
||
| 2681 |
Enjinstarter
2681
EJS
|
$0.000089 | - | 0.14% | -19.38% |
30d
-85.41%
60d
-46.27%
90d
-71.36%
|
Abert. $0.0000884
Min. $0.00008839
Máx. $0.00008988
|
$89.00 - | $355.92K |
|
||
| 2682 |
Super Trump
2682
STRUMP
|
$0.000190 | -1.41% | 2.54% | -6.93% |
30d
-39.22%
60d
-0.7%
90d
-29.54%
|
Abert. $0.00018475
Min. $0.00018323
Máx. $0.00019379
|
$108.83K 572.57M STRUMP | $349.25K |
|
||
| 2683 |
APED
2683
APED
|
$0.377079 | 3.75% | 12.74% | 26.29% |
30d
-19.34%
60d
47.6%
90d
41.68%
|
Abert. $0.343565
Min. $0.331127
Máx. $0.377079
|
$58.62K 155.46K APED | $367.46K |
|
||
| 2684 |
Tigres Fan Token
2684
TIGRES
|
$0.159000 | 3.38% | -0.43% | -6.3% |
30d
-29.77%
60d
-21.86%
90d
-22.09%
|
Abert. $0.1595
Min. $0.15
Máx. $0.163
|
$13.59K 85.50K TIGRES | $365.69K |
|
||
| 2685 |
Revest Finance
2685
RVST
|
$0.004010 | - | - | -41.41% |
30d
-43.37%
60d
-35.57%
90d
-45.81%
|
Abert. $0.00399383
Min. $0.00399383
Máx. $0.00401001
|
$4.00 - | $353.46K |
|
||
| 2686 |
Whats Updog
2686
UPDOG
|
$0.000353 | 0.32% | -1.01% | 29.84% |
30d
6.71%
60d
4.75%
90d
2.02%
|
Abert. $0.00034997
Min. $0.00034747
Máx. $0.00036427
|
$1.76K 4.98M UPDOG | $352.62K |
|
||
| 2687 |
Vatan
2687
VATAN
|
$0.011493 | 0.12% | 3.22% | -18.82% |
30d
-64.85%
60d
-78.33%
90d
-89.04%
|
Abert. $0.01158
Min. $0.010925
Máx. $0.01158
|
$172.93K 15.05M VATAN | $350.69K |
|
||
| 2688 |
Dreams Quest
2688
DREAMS
|
$0.000223 | -0.2% | 1.85% | -0.66% |
30d
8.87%
60d
44.07%
90d
-14.89%
|
Abert. $0.00021852
Min. $0.0002182
Máx. $0.00022659
|
$138.46K 619.73M DREAMS | $349.45K |
|
||
| 2689 |
Zap
2689
ZAP
|
$0.001511 | 2.25% | 6.62% | 36.68% |
30d
13.88%
60d
12.8%
90d
-17.67%
|
Abert. $0.00143438
Min. $0.00121695
Máx. $0.00191159
|
$128.00 85.17K ZAP | $356.71K |
|
||
| 2690 |
LootBot
2690
LOOT
|
$0.057628 | - | - | -0.58% |
30d
-0.83%
60d
48.76%
90d
7.74%
|
Abert. $0.057628
Min. $0.057628
Máx. $0.057628
|
- - | $347.70K |
|
||
| 2691 |
Zynecoin
2691
ZYN
|
$0.008299 | 0.01% | -17.55% | -48.25% |
30d
14.83%
60d
-27.52%
90d
-25.18%
|
Abert. $0.00984281
Min. $0.00817356
Máx. $0.010353
|
$169.90K 20.47M ZYN | $347.73K |
|
||
| 2692 |
Soarchain
2692
SOAR
|
$0.003400 | -1.56% | 10.44% | -4.22% |
30d
-18.76%
60d
-26.53%
90d
-61.68%
|
Abert. $0.00301424
Min. $0.00301424
Máx. $0.00345386
|
$3.84K 1.13M SOAR | $342.25K |
|
||
| 2693 |
UnoRe
2693
UNORE
|
$0.003102 | -0.42% | 2.95% | -13.4% |
30d
-29.65%
60d
2.04%
90d
-48.25%
|
Abert. $0.00304609
Min. $0.00300637
Máx. $0.00311819
|
$192.68K 62.11M UNORE | $346.12K |
|
||
| 2694 |
Swop
2694
SWOP
|
$0.090479 | 4.08% | -1.54% | -1.44% |
30d
-49.18%
60d
-30.11%
90d
-51.37%
|
Abert. $0.088958
Min. $0.086931
Máx. $0.095109
|
$104.08K 1.15M SWOP | $361.29K |
|
||
| 2695 |
Wicrypt
2695
WNT
|
$0.013289 | 0.01% | 2.28% | 3% |
30d
-11.26%
60d
40.35%
90d
3.25%
|
Abert. $0.01256
Min. $0.012105
Máx. $0.013288
|
$24.21K 1.82M WNT | $347.17K |
|
||
| 2696 |
NVIDIA
2696
NVDA
|
$0.000434 | - | 6.37% | 24.48% |
30d
-3.44%
60d
-15.55%
90d
50.47%
|
Abert. $0.00039741
Min. $0.00039741
Máx. $0.00043353
|
- - | $344.67K |
|
||
| 2697 |
DOGGY
2697
DOGGY
|
$0.000153 | - | 2.95% | -0.29% |
30d
-41.77%
60d
-31.37%
90d
-38.47%
|
Abert. $0.00014855
Min. $0.00014803
Máx. $0.00015305
|
$188.00 - | $344.40K |
|
||
| 2698 |
Govi
2698
GOVI
|
$0.011513 | 1.07% | 2.22% | -15.83% |
30d
-45.6%
60d
-27.21%
90d
-54.03%
|
Abert. $0.011273
Min. $0.011221
Máx. $0.011513
|
$11.51K 1.00M GOVI | $347.51K |
|
||
| 2699 |
The White Lion
2699
KIMBA
|
$0.00000208 | 1.77% | 37.99% | 34.98% |
30d
-55.81%
60d
-77.69%
90d
-87.05%
|
Abert. $0.000001454
Min. $0.000001454
Máx. $0.000002079
|
$3.07K 1.48B KIMBA | $349.35K |
|
||
| 2700 |
Rio DeFi
2700
RFUEL
|
$0.000993 | 0.03% | 3.77% | 2.4% |
30d
3.53%
60d
40.86%
90d
29.8%
|
Abert. $0.00094029
Min. $0.00094029
Máx. $0.00099294
|
$104.78K 105.52M RFUEL | $342.12K |
|
32.138 Moedas monitoradas - Página
54 do 643
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.