Cap Mercado $4.08T
-1.48%
Volume 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Wojak
951
WOJAK
|
$0.000340 | -0.71% | -4.19% | -14.05% |
30d
-24.57%
60d
12.23%
90d
-36.95%
|
Abert. $0.00035228
Min. $0.0003378
Máx. $0.00035687
|
$1.02M 3.01B WOJAK | $23.62M |
|
||
| 952 |
Doodles
952
DOOD
|
$0.003027 | -0.02% | -3.83% | -11.56% |
30d
-34.14%
60d
46.34%
90d
-27.44%
|
Abert. $0.00315537
Min. $0.00298445
Máx. $0.0031689
|
$4.68M 1.55B DOOD | $23.61M |
|
||
| 953 |
Aavegotchi GHST Token
953
GHST
|
$0.446467 | -1.06% | -5.21% | -5.15% |
30d
-15.4%
60d
42.82%
90d
-10.41%
|
Abert. $0.465232
Min. $0.441776
Máx. $0.471078
|
$3.16M 7.07M GHST | $23.55M |
|
||
| 954 |
Sui Name Service
954
NS
|
$0.118952 | -0.2% | -3.99% | -13.66% |
30d
-21.1%
60d
2.56%
90d
-45.04%
|
Abert. $0.122935
Min. $0.117793
Máx. $0.125317
|
$2.43M 20.39M NS | $23.52M |
|
||
| 955 |
Yieldnest Restaked ETH
955
ynETH
|
$4,364.81 | - | -0.93% | -10.48% |
30d
12.03%
60d
75%
90d
59.71%
|
Abert. $4,300.91
Min. $4,300.91
Máx. $4,534.82
|
- - | $23.51M |
|
||
| 956 |
SideShift Token
956
XAI
|
$0.162889 | 0.06% | 2.15% | 0.91% |
30d
8.49%
60d
9.32%
90d
16.06%
|
Abert. $0.159755
Min. $0.158683
Máx. $0.162889
|
$7.40K 45.45K XAI | $23.50M |
|
||
| 957 |
NAVX Token
957
NAVX
|
$0.039849 | -0.27% | 2.16% | -18.17% |
30d
-15.96%
60d
30.53%
90d
-30.87%
|
Abert. $0.038532
Min. $0.038532
Máx. $0.04044
|
$1.41M 35.31M NAVX | $23.49M |
|
||
| 958 |
Litentry
958
LIT
|
$0.420744 | - | -1.78% | -7.16% |
30d
-0.51%
60d
47.77%
90d
24.6%
|
Abert. $0.437116
Min. $0.416354
Máx. $0.438786
|
$53.44K 127.01K LIT | $23.45M |
|
||
| 959 |
Moby
959
MOBY
|
$0.023403 | -4.34% | -19.57% | -22.55% |
30d
-2.56%
60d
128.93%
90d
128.93%
|
Abert. $0.028333
Min. $0.022849
Máx. $0.029098
|
$11.56M 494.08M MOBY | $23.40M |
|
||
| 960 |
Vow
960
VOW
|
$0.065543 | 0.66% | -2.55% | -1.74% |
30d
47.49%
60d
34.21%
90d
6.74%
|
Abert. $0.067081
Min. $0.063987
Máx. $0.067569
|
$358.10K 5.46M VOW | $23.35M |
|
||
| 961 |
CUDIS
961
CUDIS
|
$0.094333 | -1.72% | -2.92% | 11.4% |
30d
25.82%
60d
59.18%
90d
-14.47%
|
Abert. $0.096801
Min. $0.084833
Máx. $0.106074
|
$24.24M 256.96M CUDIS | $23.35M |
|
||
| 962 |
Bakery Swap Token
962
BAKE
|
$0.080532 | -1.19% | -3.67% | -3.87% |
30d
-17.27%
60d
-5.37%
90d
-40.05%
|
Abert. $0.082187
Min. $0.080197
Máx. $0.084734
|
$4.54M 56.41M BAKE | $23.34M |
|
||
| 963 |
Radio Caca
963
RACA
|
$0.000056 | -0.21% | -2.29% | -3.51% |
30d
-15.6%
60d
5.66%
90d
-32.88%
|
Abert. $0.00005684
Min. $0.00005602
Máx. $0.00005832
|
$4.78M 85.02B RACA | $23.10M |
|
||
| 964 |
Wen
964
WEN
|
$0.000032 | -1.07% | -6.75% | -15.16% |
30d
-32.23%
60d
13.69%
90d
-44.59%
|
Abert. $0.00003298
Min. $0.00003154
Máx. $0.0000343
|
$3.94M 124.68B WEN | $23.02M |
|
||
| 965 |
Unstable Coin (SOL)
965
USDUC
|
$0.022990 | -1.08% | -11.02% | -11.9% |
30d
85.4%
60d
165.04%
90d
100.9%
|
Abert. $0.022073
Min. $0.02069
Máx. $0.025838
|
$4.00M 173.97M USDUC | $22.99M |
|
||
| 966 |
Codatta
966
XNY
|
$0.009194 | 1.41% | -17.55% | -49% |
30d
52.14%
60d
52.14%
90d
52.14%
|
Abert. $0.010826
Min. $0.00875855
Máx. $0.011151
|
$24.74M 2.69B XNY | $22.98M |
|
||
| 967 |
Myro
967
MYRO
|
$0.024311 | -0.9% | -7.63% | -11.24% |
30d
0.7%
60d
71.18%
90d
-23.39%
|
Abert. $0.026468
Min. $0.024128
Máx. $0.026468
|
$5.55M 228.41M MYRO | $22.95M |
|
||
| 968 |
FOX Token
968
FOXTKN
|
$0.029669 | -0.2% | -1.78% | -8.51% |
30d
-0.59%
60d
35.51%
90d
-1.23%
|
Abert. $0.030115
Min. $0.029669
Máx. $0.030282
|
$143.30K 4.83M FOXTKN | $22.91M |
|
||
| 969 |
Games for a living
969
GFAL
|
$0.005777 | -0.02% | -6.29% | -13.75% |
30d
32.49%
60d
77.23%
90d
18.15%
|
Abert. $0.00617307
Min. $0.00577657
Máx. $0.00617307
|
$184.79K 31.99M GFAL | $22.78M |
|
||
| 970 |
Nosana
970
NOS
|
$0.470337 | -0.36% | -2.79% | -12.58% |
30d
-31.48%
60d
-6.28%
90d
-39.63%
|
Abert. $0.480746
Min. $0.470337
Máx. $0.491989
|
$362.20K 770.08K NOS | $22.67M |
|
||
| 971 |
ELYSIA
971
EL
|
$0.004573 | 0.13% | -0.39% | -11.23% |
30d
-23.04%
60d
14.29%
90d
-4.99%
|
Abert. $0.00457947
Min. $0.0045613
Máx. $0.00466802
|
$571.39K 124.94M EL | $22.35M |
|
||
| 972 |
WeFi
972
WFI
|
$0.593574 | -0.29% | -3.68% | 36.83% |
30d
35.66%
60d
43.45%
90d
34.26%
|
Abert. $0.615835
Min. $0.593573
Máx. $0.616311
|
$3.28M 5.53M WFI | $22.33M |
|
||
| 973 |
Indigo Protocol
973
INDY
|
$1.3884 | -0.3% | -6.74% | 11.33% |
30d
16%
60d
71.46%
90d
35.76%
|
Abert. $1.4199
Min. $1.3883
Máx. $1.4955
|
$93.41K 67.28K INDY | $22.29M |
|
||
| 974 |
Roam
974
ROAM
|
$0.071774 | 0.02% | -2.62% | -2.66% |
30d
-33.35%
60d
-53.58%
90d
-66.06%
|
Abert. $0.073069
Min. $0.070235
Máx. $0.073708
|
$22.25M 310.04M ROAM | $22.27M |
|
||
| 975 |
UTRUST
975
UTK
|
$0.031509 | -0.77% | -3.94% | 6.97% |
30d
-5.34%
60d
34.28%
90d
-5.79%
|
Abert. $0.03238
Min. $0.031195
Máx. $0.032805
|
$6.62M 210.06M UTK | $22.19M |
|
||
| 976 |
Milady Meme Coin
976
LADYS
|
$0.00000003 | -0.65% | -0.55% | -2.6% |
30d
-29.06%
60d
-9.57%
90d
-43.54%
|
Abert. $0.00000003
Min. $0.000000029
Máx. $0.00000003
|
$5.36M 178.82T LADYS | $22.13M |
|
||
| 977 |
Pikachu
977
PIKA
|
$0.00000005 | -0.18% | -2.09% | -6.63% |
30d
-23.84%
60d
13.86%
90d
-9.18%
|
Abert. $0.000000052
Min. $0.000000052
Máx. $0.000000053
|
$2.07K 39.73B PIKA | $22.06M |
|
||
| 978 |
HOPR
978
HOPR
|
$0.064641 | 0.69% | -3.22% | 4.28% |
30d
10.07%
60d
78.73%
90d
27.19%
|
Abert. $0.066897
Min. $0.064193
Máx. $0.067906
|
$628.96K 9.73M HOPR | $22.05M |
|
||
| 979 |
Namecoin
979
NMC
|
$1.4952 | 0.44% | 1.19% | 17.7% |
30d
21.95%
60d
35.52%
90d
26.98%
|
Abert. $1.5921
Min. $1.4759
Máx. $1.6334
|
$17.79K 11.90K NMC | $22.03M |
|
||
| 980 |
Sperax
980
SPAX
|
$0.010706 | -1.57% | -5.03% | -6.21% |
30d
-23.7%
60d
-3.55%
90d
-39.95%
|
Abert. $0.011287
Min. $0.010705
Máx. $0.011287
|
$5.88M 549.03M SPAX | $21.93M |
|
||
| 981 |
Avalon Labs (AVL)
981
AVL
|
$0.134969 | -0.5% | -3.76% | -6.91% |
30d
-17.77%
60d
17.63%
90d
-44.1%
|
Abert. $0.13841
Min. $0.13399
Máx. $0.141002
|
$12.42M 92.06M AVL | $21.82M |
|
||
| 982 |
NKN
982
NKN
|
$0.027529 | -1.41% | -3.5% | 1.54% |
30d
-12.53%
60d
25.42%
90d
-21.82%
|
Abert. $0.028238
Min. $0.027442
Máx. $0.028999
|
$2.69M 97.76M NKN | $21.79M |
|
||
| 983 |
Tether Avalanche Bridged
983
USDT.E
|
$0.9993 | -0.02% | -0.11% | 0.01% |
30d
-0.04%
60d
-0.06%
90d
-0.08%
|
Abert. $0.9997
Min. $0.9992
Máx. $1.0004
|
$442.78K 443.11K USDT.E | $21.69M |
|
||
| 984 |
SuperTrust
984
SUT
|
$10.69 | 0.04% | 6.69% | 13.51% |
30d
61.77%
60d
73%
90d
96.66%
|
Abert. $10.04
Min. $9.995
Máx. $10.68
|
$847.38K 79.29K SUT | $21.64M |
|
||
| 985 |
Open Loot
985
OL
|
$0.034530 | -1.57% | -8.72% | -3.46% |
30d
-3.97%
60d
28.35%
90d
-43.45%
|
Abert. $0.037912
Min. $0.034405
Máx. $0.037912
|
$3.67M 106.16M OL | $21.51M |
|
||
| 986 |
Wanchain
986
WAN
|
$0.107386 | -0.99% | -3.51% | -12.37% |
30d
-18.18%
60d
12.18%
90d
-16.04%
|
Abert. $0.110033
Min. $0.106631
Máx. $0.111858
|
$7.93M 73.82M WAN | $21.33M |
|
||
| 987 |
Bluefin
987
BLUE
|
$0.069694 | 0.44% | -4.66% | -10.28% |
30d
-28.6%
60d
-0.5%
90d
-46.98%
|
Abert. $0.072643
Min. $0.069234
Máx. $0.073046
|
$8.35M 119.84M BLUE | $21.30M |
|
||
| 988 |
NEM
988
XEM
|
$0.002366 | -0.16% | -4.59% | -9.79% |
30d
-26.33%
60d
-49.84%
90d
-80.01%
|
Abert. $0.00248832
Min. $0.00234063
Máx. $0.00248832
|
$2.94M 1.24B XEM | $21.29M |
|
||
| 989 |
Chainbounty / Sentinel Protocol
989
BOUNTY
|
$0.042591 | -0.35% | -0.85% | -3.58% |
30d
-17.06%
60d
9.01%
90d
-17.06%
|
Abert. $0.043079
Min. $0.042412
Máx. $0.043111
|
$155.45K 3.65M BOUNTY | $21.08M |
|
||
| 990 |
PUPS•WORLD•PEACE
990
PUPS
|
$0.021618 | -2.13% | -12.45% | -19.46% |
30d
-26.55%
60d
37.81%
90d
-35.3%
|
Abert. $0.024447
Min. $0.021617
Máx. $0.024693
|
$142.94K 6.61M PUPS | $20.94M |
|
||
| 991 |
REDX
991
REDX
|
$0.005268 | -0.16% | 3.39% | -7.57% |
30d
-12.44%
60d
-3.51%
90d
0.42%
|
Abert. $0.00509046
Min. $0.00506886
Máx. $0.00531973
|
$560.29K 106.36M REDX | $20.92M |
|
||
| 992 |
Green Satoshi Token (SOL)
992
GST
|
$0.005503 | -0.43% | -1.13% | -6.34% |
30d
-21.48%
60d
-4.13%
90d
-36.46%
|
Abert. $0.00551994
Min. $0.00549639
Máx. $0.00559856
|
$230.43K 41.88M GST | $20.92M |
|
||
| 993 |
Polkastarter
993
POLS
|
$0.210796 | 0.77% | 14.81% | 9.35% |
30d
-0.46%
60d
26.61%
90d
-14.4%
|
Abert. $0.183462
Min. $0.18265
Máx. $0.218066
|
$4.36M 20.69M POLS | $20.91M |
|
||
| 994 |
Bitrise Token
994
BRISE
|
$0.00000005 | -0.95% | -8.8% | 6.33% |
30d
0.85%
60d
29.15%
90d
-12.74%
|
Abert. $0.000000057
Min. $0.000000052
Máx. $0.000000057
|
$2.89M 55.57T BRISE | $20.79M |
|
||
| 995 |
Opulous
995
OPUL
|
$0.049460 | -0.3% | -3.09% | -5% |
30d
17.25%
60d
169.1%
90d
26.41%
|
Abert. $0.050829
Min. $0.049237
Máx. $0.052426
|
$474.32K 9.59M OPUL | $20.76M |
|
||
| 996 | $0.032004 | -1.1% | -5.25% | -5.04% |
30d
-22.77%
60d
20.88%
90d
-24.53%
|
Abert. $0.033414
Min. $0.031789
Máx. $0.034002
|
$1.96M 61.12M D | $20.73M |
|
|||
| 997 |
PlatON
997
LAT
|
$0.003106 | -0.85% | -3.38% | -1.63% |
30d
-12.96%
60d
-18.02%
90d
-29.03%
|
Abert. $0.00319794
Min. $0.00308375
Máx. $0.00322461
|
$3.48M 1.12B LAT | $20.70M |
|
||
| 998 |
Apertum
998
APTM
|
$1.63 | 0.03% | -1.28% | -4.05% |
30d
37.84%
60d
65.28%
90d
47.65%
|
Abert. $1.6296
Min. $1.6253
Máx. $1.6495
|
$8.85M 5.45M APTM | $20.25M |
|
||
| 999 |
U.CASH
999
UCASH
|
$0.002248 | -0.1% | -1.03% | -1.96% |
30d
87.88%
60d
37.88%
90d
3.49%
|
Abert. $0.00227056
Min. $0.00224719
Máx. $0.0022851
|
$117.00 52.26K UCASH | $20.11M |
|
||
| 1000 |
EstateX
1000
ESX
|
$0.021183 | -0.63% | -2.18% | -4.16% |
30d
65.47%
60d
227.59%
90d
-35.76%
|
Abert. $0.021572
Min. $0.021024
Máx. $0.021757
|
$4.46M 210.72M ESX | $20.10M |
|
32.837 Moedas monitoradas - Página
20 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.