Cap Mercado $3.95T -1.21%
Volume 24h $355.40B -5.47%
BTC % 55.53% 0.77%
ETH % 11.73% -0.76%
Moedas 33.576 +10
Trocas 885
Última atualização 2 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
951
Velvet
Velvet
951
VELVET
$0.231650 0.69% 17.17% 8.13%
30d 36.14%
60d 263.23%
90d 411.03%
Abert. $0.204301
Min. $0.182274
Máx. $0.23165
$29.47M 127.22M VELVET $21.13M
952
HUNT
HUNT
952
HUNT
$0.166735 0.54% -8.35% -11.41%
30d -26.28%
60d -33.21%
90d -33.48%
Abert. $0.184515
Min. $0.16398
Máx. $0.184515
$2.49M 14.96M HUNT $21.04M
953
Landwolf
Landwolf
953
LANDWOLF
$0.000023 0.25% -6.56% -10.67%
30d -38.54%
60d -45.03%
90d -46.72%
Abert. $0.00002504
Min. $0.00002105
Máx. $0.00002505
$1.48M 63.63B LANDWOLF $21.02M
954
LimeWire
LimeWire
954
LMWR
$0.052837 0.14% -1.93% -8.95%
30d -27.82%
60d -32.19%
90d -37.45%
Abert. $0.053015
Min. $0.052056
Máx. $0.053882
$2.00M 37.80M LMWR $20.87M
955
OORT
OORT
955
OORT
$0.033169 -0.35% -7.38% -13.72%
30d -44.71%
60d 0.47%
90d 8.44%
Abert. $0.035928
Min. $0.033085
Máx. $0.036079
$601.33K 18.13M OORT $20.78M
956
Avail
Avail
956
AVAIL
$0.008851 0.57% -7.52% -8.14%
30d -30.17%
60d -27.75%
90d -52.62%
Abert. $0.0095782
Min. $0.00865033
Máx. $0.00972978
$3.95M 446.16M AVAIL $20.77M
957 $0.001614 0.32% -3.45% -6.79%
30d -25.62%
60d -38.23%
90d -43.81%
Abert. $0.00167317
Min. $0.00160582
Máx. $0.00168327
$362.61K 224.68M TT $20.68M
958 $91.58 -0.01% -0.21% -0.68%
30d 1.39%
60d 6.13%
90d 6.13%
Abert. $91.83
Min. $91.27
Máx. $92.32
$65.43K 714.00 TLTon $20.68M
959
Dusk
Dusk
959
DUSK
$0.042493 0.33% -4.33% -10.25%
30d -24.56%
60d -34.99%
90d -26.13%
Abert. $0.044812
Min. $0.040825
Máx. $0.044917
$3.07M 72.23M DUSK $20.64M
960
Heima
Heima
960
HEI
$0.242845 0.02% 6.02% -3.03%
30d -26.27%
60d -39.95%
90d -36.6%
Abert. $0.232879
Min. $0.226864
Máx. $0.243158
$5.17M 21.28M HEI $20.63M
961
Bluefin
Bluefin
961
BLUE
$0.062385 0.42% -8.02% -8.91%
30d -56.07%
60d -7.23%
90d -15.21%
Abert. $0.067607
Min. $0.059156
Máx. $0.067937
$8.43M 135.11M BLUE $20.60M
962
DIAM
DIAM
962
DIAM
$0.014336 -0.02% 0.07% 5.4%
30d 1.27%
60d 44.88%
90d 41.74%
Abert. $0.014336
Min. $0.01415
Máx. $0.014355
$128.81K 8.99M DIAM $20.58M
963
noice
noice
963
NOICE
$0.000350 0.56% -11.58% -2.38%
30d -7.02%
60d 208.65%
90d 67.02%
Abert. $0.00039436
Min. $0.0003308
Máx. $0.00039626
$4.41M 12.62B NOICE $20.52M
964
ZERA
ZERA
964
ZERA
$0.021267 0.56% 5.7% 8.99%
30d -7.25%
60d -7.25%
90d -7.25%
Abert. $0.019109
Min. $0.018377
Máx. $0.021441
$413.29K 19.43M ZERA $20.49M
965
Locus Chain
Locus Chain
965
LOCUS
$0.009839 0.39% 0.57% -11.26%
30d -19.64%
60d -23.79%
90d -34.25%
Abert. $0.00982028
Min. $0.00967892
Máx. $0.00998877
$143.00K 14.53M LOCUS $20.47M
966 $0.047146 0.04% -1.73% -2.8%
30d -15.59%
60d -22.81%
90d -28.87%
Abert. $0.047933
Min. $0.046483
Máx. $0.048085
$193.19K 4.10M MOC $20.44M
967
XBorg
XBorg
967
XBG
$0.085607 -1.57% -6.96% -18.03%
30d -30.13%
60d 8.65%
90d -8.1%
Abert. $0.092368
Min. $0.082799
Máx. $0.092368
$623.72K 7.29M XBG $20.43M
968
zkVerify
zkVerify
968
VFY
$0.066050 -0.35% -7.64% -14.54%
30d -51.44%
60d -52.26%
90d -52.26%
Abert. $0.070221
Min. $0.062711
Máx. $0.071562
$5.52M 83.57M VFY $20.43M
969
Hey Anon
Hey Anon
969
ANON
$1.51 0.31% -3.94% 92%
30d -19.3%
60d -50.47%
90d -33.33%
Abert. $1.6116
Min. $1.3749
Máx. $1.6116
$863.39K 570.18K ANON $20.35M
970
Tokocrypto
Tokocrypto
970
TKO
$0.119485 0.03% -3.83% -9.22%
30d -33.03%
60d -36.91%
90d -21.12%
Abert. $0.125753
Min. $0.114764
Máx. $0.126588
$2.05M 17.13M TKO $20.22M
971
Klever
Klever
971
KLV
$0.002274 -0.54% -1.48% -3.26%
30d -11.11%
60d -12.01%
90d 0.76%
Abert. $0.00233549
Min. $0.00215461
Máx. $0.00233927
$3.67M 1.62B KLV $20.20M
972 $0.107282 0.16% -9.2% 42.15%
30d -13.4%
60d -32.08%
90d -31.78%
Abert. $0.12575
Min. $0.104984
Máx. $0.12575
$14.83M 138.20M MAVIA $20.19M
973 $0.750793 0.02% -2.48% -4.02%
30d -18.13%
60d -27.45%
90d -32.07%
Abert. $0.771183
Min. $0.726503
Máx. $0.773474
$749.00K 997.61K AQT $20.13M
974
Mubarak
Mubarak
974
MUBARAK
$0.020072 0.93% -5.57% -18.39%
30d -33.6%
60d -31.31%
90d -43.66%
Abert. $0.021567
Min. $0.019143
Máx. $0.0216
$14.46M 720.44M MUBARAK $20.07M
975
district0x
district0x
975
DNT
$0.019980 -1.75% -3.93% -8.89%
30d -22.22%
60d -27.96%
90d -27.75%
Abert. $0.020694
Min. $0.019979
Máx. $0.020798
$45.07K 2.26M DNT $19.98M
976 $0.138102 - -0.29% -0.07%
30d -12.06%
60d -22.45%
90d -9.12%
Abert. $0.138341
Min. $0.137494
Máx. $0.138921
$828.64K - $19.93M
977 $6.67 0.2% -3.03% -21.8%
30d -13.33%
60d -18.95%
90d -9.91%
Abert. $7.047
Min. $6.504
Máx. $7.047
$9.26M 1.39M MLN $19.92M
978
Neon EVM
Neon EVM
978
NEON
$0.083167 -0.33% -5.69% -6.6%
30d -32.05%
60d -35.22%
90d -3.89%
Abert. $0.088708
Min. $0.083166
Máx. $0.088876
$823.44K 9.90M NEON $19.92M
979
GRIFFAIN
GRIFFAIN
979
GRIFFAIN
$0.019914 5.62% 0.45% 0.62%
30d -39.12%
60d -40%
90d -43.11%
Abert. $0.020253
Min. $0.017177
Máx. $0.020316
$6.10M 306.07M GRIFFAIN $19.91M
980
Ellipsis
Ellipsis
980
ELIPS
$0.027494 - -1.28% -3.79%
30d 4.41%
60d 19.34%
90d 33.18%
Abert. $0.027759
Min. $0.026546
Máx. $0.028012
$0 - $19.90M
981
Kleros
Kleros
981
PNK
$0.024669 -0.18% -7.91% -16.32%
30d -17.53%
60d -23.42%
90d -8.63%
Abert. $0.026576
Min. $0.024317
Máx. $0.026804
$169.45K 6.87M PNK $19.87M
982
Nosana
Nosana
982
NOS
$0.411625 0.34% -2.93% -13.78%
30d -43.87%
60d -10.41%
90d -16.97%
Abert. $0.426363
Min. $0.407045
Máx. $0.426363
$519.87K 1.26M NOS $19.84M
983 $0.016985 0.67% -5.24% -9.46%
30d -29.95%
60d -42.49%
90d -36.15%
Abert. $0.018068
Min. $0.016261
Máx. $0.018119
$3.26M 191.76M ACA $19.82M
984 $0.221170 -1.17% -2.47% -2.34%
30d -17.69%
60d -25.16%
90d -26.72%
Abert. $0.225807
Min. $0.22117
Máx. $0.226791
$95.25K 430.68K GRS $19.62M
985
Flexacoin
Flexacoin
985
FXC
$0.002575 2.67% 4.1% -2.58%
30d -
60d -
90d -
Abert. $0.00581014
Min. $0.00563444
Máx. $0.00598719
$24.00 - $19.59M
986 $0.002960 0.34% -5.24% -10.66%
30d -47.57%
60d -33.97%
90d -48.28%
Abert. $0.00318499
Min. $0.00293125
Máx. $0.00318499
$6.97M 2.35B ICE $19.58M
987
Wen
Wen
987
WEN
$0.000027 0.61% -2.68% 4.81%
30d -20.07%
60d -20.2%
90d -24.85%
Abert. $0.00002822
Min. $0.00002453
Máx. $0.00002822
$2.33M 86.76B WEN $19.56M
988
SKYAI
SKYAI
988
SKYAI
$0.019561 0.23% -9.1% -13.06%
30d -27.52%
60d -58.67%
90d -68.15%
Abert. $0.021352
Min. $0.018922
Máx. $0.021681
$8.79M 449.59M SKYAI $19.56M
989
tao.bot
tao.bot
989
TAOBOT
$0.255022 1.7% -10.8% -12.9%
30d -10.72%
60d -40.04%
90d -30.03%
Abert. $0.284677
Min. $0.245435
Máx. $0.286744
$109.52K 429.47K TAOBOT $19.55M
990
GameStop
GameStop
990
GME
$0.000047 - -10.3% 3.27%
30d -24.03%
60d -22.33%
90d -19.67%
Abert. $0.0000526
Min. $0.00004667
Máx. $0.00005298
$153.65K 3.24B GME $19.51M
991
ARAI
ARAI
991
AA
$0.130777 3.3% 9.72% 5.44%
30d -0.87%
60d 139.45%
90d 139.45%
Abert. $0.118708
Min. $0.117547
Máx. $0.130776
$17.39M 132.96M AA $19.47M
992 $1.4602 0.44% -7.21% -13.61%
30d -20.81%
60d 24.92%
90d 110.33%
Abert. $1.5810
Min. $1.3935
Máx. $1.6072
$3.10M 2.13M WMNT $19.33M
993 $0.002257 -2.39% -8.52% -1.08%
30d 16.14%
60d 55.22%
90d 97.58%
Abert. $0.00245806
Min. $0.00206546
Máx. $0.00248355
$494.20K 219.00M CORAL $19.30M
994
KARRAT
KARRAT
994
KARRAT
$0.026677 0.81% -6.93% -10.96%
30d -33.36%
60d -51.81%
90d -56.62%
Abert. $0.028506
Min. $0.025831
Máx. $0.028663
$1.05M 39.24M KARRAT $19.29M
995 $633.92 -0.16% -0.39% 3.34%
30d 6.09%
60d 11.38%
90d 11.38%
Abert. $635.98
Min. $627.61
Máx. $636.46
$419.12K 661.00 QQQon $19.27M
996
Lumia
Lumia
996
LUMIA
$0.136267 0.83% -5.44% -3.84%
30d -52.91%
60d -56.51%
90d -52.25%
Abert. $0.143582
Min. $0.119558
Máx. $0.157444
$24.03M 176.35M LUMIA $19.25M
997 $0.014895 0.35% -3.77% -12.5%
30d -25.08%
60d -29.19%
90d -26.64%
Abert. $0.015682
Min. $0.01435
Máx. $0.015696
$4.22M 283.01M RDNT $19.25M
998
Wise
Wise
998
WISE
$0.218699 0.47% -3.14% -4.04%
30d -7.93%
60d -15.46%
90d 8.37%
Abert. $0.224502
Min. $0.215537
Máx. $0.225792
$21.98K 100.51K WISE $19.24M
999
Keyboard Cat
Keyboard Cat
999
KEYCAT
$0.001918 0.41% -6.65% -5.74%
30d -32.26%
60d -62.3%
90d -39.84%
Abert. $0.00203861
Min. $0.00181023
Máx. $0.00205498
$1.04M 542.98M KEYCAT $19.18M
1000
EthicHub
EthicHub
1000
ETHIX
$0.271201 - -3.28% -4.98%
30d -1.76%
60d 2.17%
90d 23.53%
Abert. $0.280378
Min. $0.266085
Máx. $0.283867
$14.88K - $19.17M
33.576 Moedas monitoradas - Página 20 do 672

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.