Cap Mercado $2.51T
0.25%
Volume 24h $103.32B
BTC % 54.19%
0.11%
ETH % 9.5%
0.52%
Moedas
34.243
+1
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Dent
951
DENT
|
$0.000136 | 0.2% | -2.87% | -9.86% |
30d
-29.13%
60d
-32.3%
90d
-59.77%
|
Abert. $0.0001395
Min. $0.00013476
Máx. $0.00013962
|
$684.08K 5.04B DENT | $13.56M |
|
||
| 952 |
B3
952
B3
|
$0.000418 | -0.21% | -2.52% | -12.05% |
30d
-49.23%
60d
-52.06%
90d
-62.03%
|
Abert. $0.00043229
Min. $0.00041417
Máx. $0.00043252
|
$711.40K 1.70B B3 | $13.55M |
|
||
| 953 |
ShibaBitcoin
953
SBBTC
|
$116.08 | - | 1.77% | 8.97% |
30d
75.97%
60d
77.21%
90d
90.03%
|
Abert. $114.04
Min. $114.04
Máx. $116.10
|
$8.77K 75.00 SBBTC | $13.53M |
|
||
| 954 |
PepeCoin
954
PEPECOIN
|
$0.125929 | - | -10.27% | 43.21% |
30d
3.2%
60d
-9.06%
90d
-28.8%
|
Abert. $0.142856
Min. $0.123789
Máx. $0.142856
|
$351.26K 2.79M PEPECOIN | $13.48M |
|
||
| 955 |
Intuition
955
TRUST
|
$0.074966 | 0.18% | -2.88% | -8.65% |
30d
-36.44%
60d
-30.88%
90d
-65.6%
|
Abert. $0.077334
Min. $0.074288
Máx. $0.078002
|
$2.14M 28.58M TRUST | $13.47M |
|
||
| 956 |
SimonsCat
956
SCAT
|
$0.00000178 | 0.13% | -3.83% | -11.23% |
30d
-35.98%
60d
-30.77%
90d
-45.8%
|
Abert. $0.000001846
Min. $0.000001777
Máx. $0.000001877
|
$2.19M 1.23T SCAT | $13.47M |
|
||
| 957 | $0.820058 | 0.11% | -5.14% | -10.59% |
30d
-21.66%
60d
35.45%
90d
15.76%
|
Abert. $0.862244
Min. $0.819154
Máx. $0.875962
|
$838.79K 1.02M ARG | $13.45M |
|
|||
| 958 |
SyncGPT
958
SYNC
|
$0.067133 | - | - | -0.02% |
30d
0.1%
60d
0.04%
90d
-0.01%
|
Abert. $0.06713
Min. $0.067128
Máx. $0.067144
|
- - | $13.43M |
|
||
| 959 |
Microsoft tokenized stock (xStock)
959
MSFTX
|
$397.42 | - | -1.14% | -2.75% |
30d
-12.65%
60d
-18.55%
90d
-16.55%
|
Abert. $402.79
Min. $391.02
Máx. $403.67
|
$10.00 0 MSFTX | $13.40M |
|
||
| 960 |
Act I : The AI Prophecy
960
ACT
|
$0.014127 | -0.13% | -4.51% | -11.07% |
30d
-39.6%
60d
-63.09%
90d
-33.27%
|
Abert. $0.014757
Min. $0.014116
Máx. $0.014935
|
$7.39M 523.22M ACT | $13.40M |
|
||
| 961 |
Vultisig
961
VULT
|
$0.205786 | 0.21% | 0.8% | -0.56% |
30d
113.46%
60d
103.2%
90d
79.65%
|
Abert. $0.200651
Min. $0.200651
Máx. $0.207555
|
$37.13K 180.42K VULT | $13.38M |
|
||
| 962 |
CoinMarketCap 20 Index DTF
962
CMC20
|
$139.61 | 0.03% | 0.15% | -3.92% |
30d
-25.35%
60d
-23.55%
90d
-24.07%
|
Abert. $139.01
Min. $139.01
Máx. $140.76
|
$7.23M 51.78K CMC20 | $13.36M |
|
||
| 963 |
Zeus
963
ZEUS
|
$0.00000003 | 11.43% | 24.89% | 515.57% |
30d
15042.39%
60d
16118%
90d
10331.06%
|
Abert. $0.0000000219
Min. $0.000000004
Máx. $0.000000036
|
$126.57K 4.08T ZEUS | $13.36M |
|
||
| 964 |
AO
964
AO
|
$3.80 | -5.45% | -6.89% | 1.35% |
30d
-57.55%
60d
-35.39%
90d
-44.43%
|
Abert. $4.0943
Min. $3.8002
Máx. $4.0943
|
$849.88K 223.64K AO | $13.36M |
|
||
| 965 |
RIZE
965
RIZE
|
$0.006708 | 0.01% | 0.32% | -4.17% |
30d
-27.9%
60d
-39.62%
90d
-32.48%
|
Abert. $0.00664211
Min. $0.00662556
Máx. $0.00675288
|
$65.27K 9.73M RIZE | $13.24M |
|
||
| 966 |
Broccoli 714
966
BROCCOLI714
|
$0.013606 | 0.46% | -2.41% | -10.75% |
30d
-32.18%
60d
13.84%
90d
-5.81%
|
Abert. $0.014036
Min. $0.013542
Máx. $0.014141
|
$5.59M 411.02M BROCCOLI714 | $13.20M |
|
||
| 967 |
Polyhedra Network
967
ZK
|
$0.022689 | 0.3% | -3.32% | -13.2% |
30d
-38.88%
60d
-38.13%
90d
-51.81%
|
Abert. $0.023282
Min. $0.022619
Máx. $0.023959
|
$2.13M 93.70M ZK | $13.16M |
|
||
| 968 |
Gleec
968
GLEEC
|
$0.072221 | - | -3.68% | -6.44% |
30d
3.32%
60d
-19.68%
90d
22.95%
|
Abert. $0.074977
Min. $0.072192
Máx. $0.076709
|
$0 3.00 GLEEC | $13.13M |
|
||
| 969 |
Beta Finance
969
BETA
|
$0.013111 | -1.46% | -8.88% | 6.62% |
30d
-26.92%
60d
4.38%
90d
48.96%
|
Abert. $0.015539
Min. $0.013111
Máx. $0.015539
|
$30.16K 2.30M BETA | $13.11M |
|
||
| 970 |
Wilder World
970
WILDW
|
$0.027111 | -0.3% | -4.49% | -13.14% |
30d
-49.96%
60d
-41.56%
90d
-53.81%
|
Abert. $0.028605
Min. $0.027111
Máx. $0.028763
|
$218.84K 8.07M WILDW | $13.11M |
|
||
| 971 |
LimeWire
971
LMWR
|
$0.029193 | -0.17% | -1.54% | -2.03% |
30d
-31.91%
60d
-1.06%
90d
-27.12%
|
Abert. $0.029406
Min. $0.029193
Máx. $0.029837
|
$403.13K 13.81M LMWR | $13.01M |
|
||
| 972 |
HUNT
972
HUNT
|
$0.102941 | -0.69% | -0.86% | -8.97% |
30d
-26.52%
60d
-27.49%
90d
-27.79%
|
Abert. $0.10436
Min. $0.102777
Máx. $0.10499
|
$211.37K 2.05M HUNT | $12.99M |
|
||
| 973 |
RAMP
973
RAMP
|
$0.027174 | - | -0.52% | 41.81% |
30d
1.96%
60d
-3.24%
90d
-6.28%
|
Abert. $0.018548
Min. $0.018508
Máx. $0.027341
|
$332.00 - | $12.98M |
|
||
| 974 |
Young
974
YNG
|
$0.480881 | - | -9.19% | -0.14% |
30d
-13.91%
60d
-19.96%
90d
-30.85%
|
Abert. $0.483063
Min. $0.48088
Máx. $0.529578
|
$12.72K 26.45K YNG | $12.98M |
|
||
| 975 |
Moss Coin / Mossland
975
MOC
|
$0.029332 | -0.79% | 0.09% | -9.31% |
30d
-17.77%
60d
-12.79%
90d
-18.79%
|
Abert. $0.029269
Min. $0.029174
Máx. $0.029814
|
$153.45K 5.23M MOC | $12.92M |
|
||
| 976 |
Inverse Finance
976
INV
|
$17.78 | -0.86% | -0.58% | -7.91% |
30d
-35.92%
60d
-40.62%
90d
-47.81%
|
Abert. $17.70
Min. $17.70
Máx. $18.27
|
$76.52K 4.30K INV | $12.90M |
|
||
| 977 |
Maverick Protocol
977
MAV
|
$0.015252 | 0.72% | -2.51% | -11.58% |
30d
-39.97%
60d
-40.89%
90d
-51.92%
|
Abert. $0.015773
Min. $0.015042
Máx. $0.015922
|
$2.23M 146.45M MAV | $12.86M |
|
||
| 978 |
Tesla Tokenized Stock (Ondo)
978
TSLAon
|
$410.80 | -0.02% | -0.17% | -1.38% |
30d
-9.31%
60d
-15.37%
90d
3.6%
|
Abert. $411.50
Min. $410.35
Máx. $411.67
|
$303.84K 739.00 TSLAon | $12.79M |
|
||
| 979 |
Redbelly Network
979
RBNT
|
$0.005085 | -0.84% | 1.33% | -25.31% |
30d
-8.94%
60d
-36.23%
90d
-23.83%
|
Abert. $0.00498168
Min. $0.00493219
Máx. $0.00519991
|
$187.03K 36.78M RBNT | $12.76M |
|
||
| 980 |
StakeStone
980
STO
|
$0.056389 | -0.23% | 0.57% | -2.81% |
30d
-32.13%
60d
-49.41%
90d
-53.6%
|
Abert. $0.056462
Min. $0.05541
Máx. $0.05785
|
$5.17M 91.65M STO | $12.71M |
|
||
| 981 |
elizaOS
981
ELIZAOS
|
$0.001444 | -0.31% | 5.9% | -12.64% |
30d
-43.1%
60d
-44.57%
90d
-82.36%
|
Abert. $0.00134436
Min. $0.00134436
Máx. $0.00151648
|
$5.06M 3.51B ELIZAOS | $12.70M |
|
||
| 982 | $0.005533 | 0.53% | -3.79% | -13.43% |
30d
-34.05%
60d
-27.12%
90d
-48.37%
|
Abert. $0.00577423
Min. $0.00546761
Máx. $0.0058385
|
$1.88M 340.50M VANRY | $12.68M |
|
|||
| 983 |
READY!
983
READY
|
$0.012673 | 0.46% | 0.38% | -3.26% |
30d
-15.21%
60d
-31.02%
90d
-15.04%
|
Abert. $0.012614
Min. $0.012608
Máx. $0.012713
|
$32.61K 2.57M READY | $12.67M |
|
||
| 984 |
ANyONe Protocol
984
ANYONE
|
$0.129762 | 0.05% | -3.3% | -18.3% |
30d
-43.34%
60d
-35.26%
90d
-54.5%
|
Abert. $0.134521
Min. $0.127979
Máx. $0.134789
|
$964.51K 7.43M ANYONE | $12.65M |
|
||
| 985 |
Wanchain
985
WAN
|
$0.063371 | 0.29% | 0.32% | -5.4% |
30d
-11.15%
60d
-10.5%
90d
-5.22%
|
Abert. $0.063053
Min. $0.063053
Máx. $0.06369
|
$740.94K 11.69M WAN | $12.60M |
|
||
| 986 |
Cookie
986
COOKIE
|
$0.017769 | 0.04% | -1.04% | -13% |
30d
-40.56%
60d
-54.07%
90d
-64.36%
|
Abert. $0.018087
Min. $0.017761
Máx. $0.018264
|
$1.42M 80.10M COOKIE | $12.54M |
|
||
| 987 |
ColossusCoinXT
987
COLX
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0009846
Min. $0.0009846
Máx. $0.0009846
|
$8.00 - | $12.54M |
|
||
| 988 |
Gems
988
GEMS
|
$0.020888 | 0.02% | 0.42% | -5.7% |
30d
-34.43%
60d
-65.3%
90d
-82.56%
|
Abert. $0.020744
Min. $0.020744
Máx. $0.021041
|
$642.68K 30.77M GEMS | $12.51M |
|
||
| 989 |
BNB Attestation Service
989
BAS
|
$0.004999 | 1.06% | -7.47% | -25.39% |
30d
23.47%
60d
-21.22%
90d
5.65%
|
Abert. $0.00559162
Min. $0.00491473
Máx. $0.00559162
|
$3.01M 602.50M BAS | $12.50M |
|
||
| 990 |
Namecoin
990
NMC
|
$0.845987 | - | 0.32% | -2.86% |
30d
-13.74%
60d
-6.84%
90d
-3.74%
|
Abert. $0.841565
Min. $0.841105
Máx. $0.849201
|
$15.16K 17.92K NMC | $12.47M |
|
||
| 991 |
TARS Protocol
991
TAI
|
$0.013955 | 0.23% | -0.24% | -12.6% |
30d
-38.91%
60d
-26.38%
90d
-47.7%
|
Abert. $0.014031
Min. $0.013849
Máx. $0.014595
|
$672.89K 48.22M TAI | $12.45M |
|
||
| 992 |
Wrapped FRAX
992
WFRAX
|
$0.668319 | -0.17% | 1.7% | 3.71% |
30d
-32.95%
60d
-1.47%
90d
-22.27%
|
Abert. $0.658972
Min. $0.657086
Máx. $0.688295
|
$1.92M 2.88M WFRAX | $12.35M |
|
||
| 993 |
ThunderCore / Thunder Token
993
TT
|
$0.000926 | -0.04% | -0.03% | -7.93% |
30d
-20.27%
60d
-16.39%
90d
-21.87%
|
Abert. $0.00093277
Min. $0.00091985
Máx. $0.00093346
|
$124.23K 134.19M TT | $12.27M |
|
||
| 994 |
Alchemix
994
ALCX
|
$4.88 | - | -3.9% | -14.79% |
30d
-29.16%
60d
-34.45%
90d
-49.54%
|
Abert. $5.092
Min. $4.8788
Máx. $5.143
|
$813.65K 166.77K ALCX | $12.26M |
|
||
| 995 |
Puffer
995
PUFFER
|
$0.031209 | 0.38% | -3.28% | -9.67% |
30d
-36.24%
60d
-44.07%
90d
-51.22%
|
Abert. $0.032113
Min. $0.031091
Máx. $0.032917
|
$1.56M 49.87M PUFFER | $12.26M |
|
||
| 996 |
Recall Network
996
RECALL
|
$0.053403 | 1.32% | -6.9% | -12.48% |
30d
-37.99%
60d
-39.17%
90d
-52.76%
|
Abert. $0.057873
Min. $0.052696
Máx. $0.058765
|
$5.03M 94.11M RECALL | $12.14M |
|
||
| 997 |
FC Barcelona Fan Token
997
BAR
|
$0.542613 | -3.31% | 10.48% | 10.41% |
30d
-2.88%
60d
-2.42%
90d
-5.54%
|
Abert. $0.489186
Min. $0.488969
Máx. $0.562671
|
$19.43M 35.81M BAR | $12.08M |
|
||
| 998 |
AhaToken
998
AHT
|
$0.001667 | -0.04% | -1.23% | -6.9% |
30d
-13.2%
60d
-3.75%
90d
-13.06%
|
Abert. $0.00170143
Min. $0.00166709
Máx. $0.00170143
|
$63.53K 38.11M AHT | $12.07M |
|
||
| 999 |
Defigram
999
DFG
|
$1.2010 | - | - | -0.03% |
30d
0.09%
60d
0.04%
90d
-0.01%
|
Abert. $1.2010
Min. $1.2009
Máx. $1.2012
|
- - | $12.01M |
|
||
| 1000 |
Atletico De Madrid Fan Token
1000
ATM
|
$1.4947 | 0.09% | 0.46% | 21.17% |
30d
51.17%
60d
61.86%
90d
67.09%
|
Abert. $1.5063
Min. $1.4867
Máx. $1.5247
|
$4.27M 2.86M ATM | $11.96M |
|
34.243 Moedas monitoradas - Página
20 do 685
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.