Cap Mercado $2.50T
-0.11%
Volume 24h $96.37B
9.46%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Moedas
34.457
+1
Trocas
885
Última atualização
16 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
SyncGPT
951
SYNC
|
$0.067127 | - | -0.02% | 0.04% |
30d
-0.02%
60d
0.16%
90d
-0.02%
|
Abert. $0.067136
Min. $0.067126
Máx. $0.067148
|
- - | $13.43M |
|
||
| 952 |
Thena
952
THE
|
$0.103632 | -0.06% | -11.14% | -2.19% |
30d
-60.71%
60d
-52.41%
90d
-50.45%
|
Abert. $0.112219
Min. $0.101614
Máx. $0.122682
|
$40.85M 394.16M THE | $13.39M |
|
||
| 953 |
Gods Unchained
953
GODS
|
$0.031336 | -0.39% | -0.8% | -3.02% |
30d
-5.23%
60d
-24.15%
90d
-42.87%
|
Abert. $0.031281
Min. $0.031158
Máx. $0.032472
|
$500.29K 15.97M GODS | $13.34M |
|
||
| 954 |
DOGS
954
DOGS
|
$0.000026 | -0.3% | -4.18% | 0.09% |
30d
-5.56%
60d
-14.5%
90d
-46.62%
|
Abert. $0.00002692
Min. $0.00002572
Máx. $0.00002695
|
$2.21M 86.00B DOGS | $13.30M |
|
||
| 955 |
GYEN
955
GYEN
|
$0.006354 | 0.2% | 9.3% | 26.01% |
30d
29.66%
60d
10.03%
90d
13.36%
|
Abert. $0.00574887
Min. $0.00572302
Máx. $0.00637117
|
$4.00 749.00 GYEN | $13.34M |
|
||
| 956 |
Trusta.AI
956
TA
|
$0.048639 | -0.14% | 3.78% | -2.87% |
30d
16.12%
60d
28.64%
90d
58.07%
|
Abert. $0.047018
Min. $0.046832
Máx. $0.049851
|
$2.30M 47.33M TA | $13.27M |
|
||
| 957 |
Wanchain
957
WAN
|
$0.066668 | -0.13% | -0.46% | 1.87% |
30d
1.18%
60d
-1.45%
90d
-15.22%
|
Abert. $0.066936
Min. $0.066469
Máx. $0.067265
|
$1.41M 21.12M WAN | $13.26M |
|
||
| 958 |
Alpha Quark Token
958
AQT
|
$0.493564 | - | -0.41% | 0.85% |
30d
-3.02%
60d
-4.52%
90d
-19.46%
|
Abert. $0.493569
Min. $0.489924
Máx. $0.495729
|
$949.00K 1.92M AQT | $13.23M |
|
||
| 959 |
Wrapped Sonic
959
WS
|
$0.040145 | 0.39% | -4.01% | 0.17% |
30d
0.72%
60d
-17.54%
90d
-57.89%
|
Abert. $0.04142
Min. $0.039829
Máx. $0.041844
|
$242.46K 6.04M WS | $13.21M |
|
||
| 960 |
Starpower
960
STARPOWER1
|
$0.070739 | -0.09% | 0.38% | -0.02% |
30d
0.21%
60d
-14.1%
90d
-31.18%
|
Abert. $0.070407
Min. $0.070407
Máx. $0.071051
|
$1.95M 27.52M STARPOWER1 | $13.16M |
|
||
| 961 | $246.08 | - | - | 3.11% |
30d
-7.09%
60d
-15.89%
90d
-16.67%
|
Abert. $246.08
Min. $246.08
Máx. $246.08
|
$5.00 0 IBMX | $13.15M |
|
|||
| 962 |
Moonriver
962
MOVR
|
$1.1526 | -0.17% | -2.54% | 13.17% |
30d
-8.97%
60d
-33.97%
90d
-57.99%
|
Abert. $1.1977
Min. $1.1484
Máx. $1.1983
|
$1.96M 1.70M MOVR | $13.13M |
|
||
| 963 |
BOB (Build on Bitcoin)
963
BOBBUILDONBI1
|
$0.005874 | -0.52% | 4.39% | 7.06% |
30d
5.67%
60d
-19%
90d
-52.9%
|
Abert. $0.00557024
Min. $0.00557024
Máx. $0.00603082
|
$4.27M 726.23M BOBBUILDONBI1 | $13.04M |
|
||
| 964 |
Young
964
YNG
|
$0.483715 | 0.06% | -0.06% | 1.26% |
30d
-0.04%
60d
-0.31%
90d
-16.01%
|
Abert. $0.507466
Min. $0.479708
Máx. $0.507466
|
$6.53K 13.51K YNG | $13.06M |
|
||
| 965 |
Abbott tokenized stock (xStock)
965
ABTX
|
$103.00 | -0.02% | 0.55% | -1.26% |
30d
-9.79%
60d
-5.9%
90d
-18.72%
|
Abert. $103.08
Min. $102.12
Máx. $103.61
|
$112.12K 1.09K ABTX | $13.04M |
|
||
| 966 |
Amber tokenized stock (xStock)
966
AMBRX
|
$2.27 | - | - | 4.61% |
30d
-10.62%
60d
10.2%
90d
-6.54%
|
Abert. $2.2700
Min. $2.2700
Máx. $2.2701
|
$199.00 87.00 AMBRX | $13.04M |
|
||
| 967 |
PAAL AI
967
PAAL
|
$0.013000 | -0.25% | 2.51% | -10.6% |
30d
-18.4%
60d
-15.41%
90d
-43.78%
|
Abert. $0.012731
Min. $0.01263
Máx. $0.013049
|
$1.00M 77.03M PAAL | $12.98M |
|
||
| 968 |
Banana Gun
968
BANANA
|
$3.26 | 0.37% | -2.01% | -8.78% |
30d
-23.97%
60d
-34.46%
90d
-57.78%
|
Abert. $3.3126
Min. $3.2298
Máx. $3.3302
|
$2.40M 735.82K BANANA | $13.05M |
|
||
| 969 |
Vesper
969
VSP
|
$1.3788 | -0.08% | -8.34% | -22.11% |
30d
1740.48%
60d
958.86%
90d
776.49%
|
Abert. $1.5152
Min. $1.3788
Máx. $1.5152
|
$0 0 VSP | $12.98M |
|
||
| 970 |
FC Barcelona Fan Token
970
BAR
|
$0.547552 | 0.5% | -3.2% | 4.49% |
30d
8.33%
60d
11.1%
90d
-6.35%
|
Abert. $0.544586
Min. $0.54215
Máx. $0.561395
|
$5.94M 10.84M BAR | $13.02M |
|
||
| 971 |
Energy Web Token
971
EWT
|
$0.422661 | -1.41% | -4.84% | -5.45% |
30d
-12.47%
60d
-20.57%
90d
-46.5%
|
Abert. $0.438901
Min. $0.42266
Máx. $0.4443
|
$292.61K 692.30K EWT | $12.71M |
|
||
| 972 |
Intuition
972
TRUST
|
$0.070365 | -1.45% | 7.8% | 15.03% |
30d
1.57%
60d
-16.12%
90d
-40.31%
|
Abert. $0.065112
Min. $0.064186
Máx. $0.073382
|
$13.69M 194.61M TRUST | $12.64M |
|
||
| 973 |
Everlyn AI
973
LYN
|
$0.049504 | -1.19% | -3.17% | -0.63% |
30d
-83.17%
60d
-58.81%
90d
-69.07%
|
Abert. $0.051564
Min. $0.047397
Máx. $0.051564
|
$2.35M 47.41M LYN | $12.66M |
|
||
| 974 | $0.001407 | 0.57% | 0.58% | -1.64% |
30d
-13.56%
60d
-16.71%
90d
-44.9%
|
Abert. $0.00143276
Min. $0.00137065
Máx. $0.00143276
|
$71.60K 50.88M ALI | $12.83M |
|
|||
| 975 |
Namecoin
975
NMC
|
$0.866068 | -0.02% | -0.06% | 0.38% |
30d
-8.69%
60d
0.1%
90d
-13.39%
|
Abert. $0.866545
Min. $0.865826
Máx. $0.881364
|
$7.18K 8.30K NMC | $12.76M |
|
||
| 976 |
FC Porto
976
PORTO
|
$0.980409 | -0.07% | -0.81% | 1.64% |
30d
-3.18%
60d
-10.02%
90d
-13.2%
|
Abert. $0.9925
Min. $0.971968
Máx. $0.9925
|
$1.08M 1.10M PORTO | $12.73M |
|
||
| 977 |
Ark of Panda
977
AOP
|
$0.036214 | 0.01% | -1.25% | -3.79% |
30d
29.45%
60d
10.41%
90d
5.2%
|
Abert. $0.036672
Min. $0.036194
Máx. $0.036757
|
$1.62M 44.80M AOP | $12.67M |
|
||
| 978 |
Alchemix
978
ALCX
|
$5.03 | -0.03% | -1.33% | -8.66% |
30d
15.82%
60d
-13.53%
90d
-37.17%
|
Abert. $5.096
Min. $4.9632
Máx. $5.118
|
$508.32K 100.97K ALCX | $12.66M |
|
||
| 979 |
Maverick Protocol
979
MAV
|
$0.013590 | -0.22% | 0.54% | 9.67% |
30d
-1.38%
60d
-30.51%
90d
-51.84%
|
Abert. $0.013543
Min. $0.013268
Máx. $0.013732
|
$8.45M 621.44M MAV | $12.62M |
|
||
| 980 |
Radworks / Radicle
980
RAD
|
$0.214277 | 0.45% | -0.56% | 1.02% |
30d
-6.91%
60d
-13.6%
90d
-29.57%
|
Abert. $0.216342
Min. $0.213315
Máx. $0.216704
|
$2.21M 10.30M RAD | $12.66M |
|
||
| 981 |
Solayer SOL
981
sSOL
|
$91.34 | 0.61% | -1.04% | -1.84% |
30d
-6.18%
60d
-12.32%
90d
-40.97%
|
Abert. $92.64
Min. $90.74
Máx. $92.64
|
$7.62K 83.00 sSOL | $12.57M |
|
||
| 982 |
ColossusCoinXT
982
COLX
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0009846
Min. $0.0009846
Máx. $0.0009846
|
$25.00 - | $12.54M |
|
||
| 983 |
Puffer
983
PUFFER
|
$0.030009 | -0.3% | -16.55% | 21.73% |
30d
12.25%
60d
-15.76%
90d
-51.14%
|
Abert. $0.035616
Min. $0.029842
Máx. $0.036965
|
$10.89M 362.83M PUFFER | $12.47M |
|
||
| 984 |
TQQQ tokenized ETF (xStock)
984
TQQQX
|
$43.17 | 0.38% | -0.3% | 9.22% |
30d
-8.96%
60d
-14.29%
90d
-19.58%
|
Abert. $43.32
Min. $43.00
Máx. $43.33
|
$9.31K 215.00 TQQQX | $12.40M |
|
||
| 985 |
SuperWalk
985
GRND
|
$0.015809 | 0.12% | - | -3.78% |
30d
-13.44%
60d
-57.65%
90d
-56.15%
|
Abert. $0.015957
Min. $0.01569
Máx. $0.01598
|
$142.35K 9.00M GRND | $12.36M |
|
||
| 986 |
Broccoli 714
986
BROCCOLI714
|
$0.012831 | 1.07% | 4.4% | 7.9% |
30d
2.05%
60d
-16.38%
90d
-52.29%
|
Abert. $0.012243
Min. $0.012123
Máx. $0.012883
|
$8.82M 687.73M BROCCOLI714 | $12.43M |
|
||
| 987 |
Ika
987
IKA
|
$0.004083 | 0.05% | -3.24% | 26.27% |
30d
35.84%
60d
2.15%
90d
-49.71%
|
Abert. $0.0044311
Min. $0.00389538
Máx. $0.00467338
|
$1.14M 279.19M IKA | $12.25M |
|
||
| 988 |
Vulcan Forged PYR
988
PYR
|
$0.256520 | -0.36% | -3.92% | -1.06% |
30d
-14.76%
60d
-24.87%
90d
-49.35%
|
Abert. $0.268652
Min. $0.251485
Máx. $0.277139
|
$5.63M 21.94M PYR | $12.19M |
|
||
| 989 |
Orochi Network
989
ON
|
$0.087480 | 3.79% | 8.53% | -14.2% |
30d
24.65%
60d
20.42%
90d
-18.72%
|
Abert. $0.073817
Min. $0.073817
Máx. $0.088923
|
$5.36M 61.31M ON | $12.62M |
|
||
| 990 |
Velodrome Finance
990
VELO
|
$0.013287 | -0.29% | -3.32% | -4.48% |
30d
-18.42%
60d
-15.65%
90d
-46.88%
|
Abert. $0.013788
Min. $0.013218
Máx. $0.013809
|
$1.66M 125.27M VELO | $12.16M |
|
||
| 991 |
HUNT
991
HUNT
|
$0.096617 | 0.06% | -1.1% | 2.23% |
30d
0.35%
60d
-17.12%
90d
-33.67%
|
Abert. $0.097732
Min. $0.096301
Máx. $0.097875
|
$40.02K 414.26K HUNT | $12.19M |
|
||
| 992 |
Kelp DAO Wrapped rsETH
992
WRSETH
|
$2,192.55 | 0.16% | 0.2% | 3.15% |
30d
4.03%
60d
-2.59%
90d
-34.44%
|
Abert. $2,180.57
Min. $2,172.08
Máx. $2,193.29
|
$72.00 0 WRSETH | $12.17M |
|
||
| 993 |
Paris Saint-Germain Fan Token
993
PSG
|
$0.825200 | 0.87% | -0.66% | 6.83% |
30d
17.32%
60d
19.24%
90d
-5.68%
|
Abert. $0.817181
Min. $0.813314
Máx. $0.844995
|
$3.15M 3.81M PSG | $12.26M |
|
||
| 994 |
OpenServ
994
SERV
|
$0.015885 | -1.88% | 23.55% | 65.01% |
30d
22.12%
60d
-2.21%
90d
-12.47%
|
Abert. $0.011431
Min. $0.011431
Máx. $0.016373
|
$3.49M 219.72M SERV | $11.91M |
|
||
| 995 |
SimonsCat
995
SCAT
|
$0.00000160 | -0.02% | -0.69% | 2.1% |
30d
-1.61%
60d
-20.7%
90d
-50.27%
|
Abert. $0.0000015939
Min. $0.00000154
Máx. $0.000001621
|
$3.10M 1.93T SCAT | $12.14M |
|
||
| 996 |
ShibaBitcoin
996
SBBTC
|
$103.91 | - | - | - |
30d
-
60d
59.21%
90d
53.37%
|
Abert. $103.90
Min. $103.90
Máx. $103.90
|
- - | $12.11M |
|
||
| 997 |
OG Fan Token
997
OG
|
$2.60 | -0.07% | 1.16% | -3.04% |
30d
-6.16%
60d
-34.51%
90d
-40.52%
|
Abert. $2.5731
Min. $2.5499
Máx. $2.6455
|
$5.95M 2.29M OG | $12.07M |
|
||
| 998 |
SideShift Token
998
XAI
|
$0.083517 | - | 0.17% | -1.52% |
30d
-6.78%
60d
-23.02%
90d
-23.55%
|
Abert. $0.083332
Min. $0.083332
Máx. $0.083519
|
$465.03K - | $12.05M |
|
||
| 999 |
Moss Coin / Mossland
999
MOC
|
$0.026955 | - | -0.35% | -0.1% |
30d
-
60d
-13.54%
90d
-24.45%
|
Abert. $0.027136
Min. $0.026931
Máx. $0.02735
|
$27.78K 1.03M MOC | $12.04M |
|
||
| 1000 |
Wrapped QUIL
1000
WQUIL
|
$0.013322 | 1.06% | 1.27% | -0.81% |
30d
-9.41%
60d
-16.04%
90d
-25.95%
|
Abert. $0.012912
Min. $0.012896
Máx. $0.013322
|
$130.87K 9.82M WQUIL | $12.02M |
|
34.457 Moedas monitoradas - Página
20 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.