Cap Mercado $3.17T
-6.23%
Volume 24h $422.28B
13.29%
BTC % 54.32%
-0.93%
ETH % 10.75%
-1.2%
Moedas
33.686
+3
Trocas
885
Última atualização
36 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
xSUSHI
951
XSUSHI
|
$0.704926 | - | -1.17% | -0.82% |
30d
-15.9%
60d
-37.35%
90d
-46.92%
|
Abert. $0.713302
Min. $0.685449
Máx. $0.740838
|
$5.40K - | $16.54M |
|
||
| 952 |
Hermez Network
952
HEZ
|
$3.52 | 0.59% | -2.13% | -3.18% |
30d
-8.39%
60d
-10.87%
90d
-13.75%
|
Abert. $3.5937
Min. $3.4962
Máx. $3.5937
|
$75.26K 21.40K HEZ | $16.53M |
|
||
| 953 |
SuperWalk
953
GRND
|
$0.022957 | -0.07% | -3.48% | -13.98% |
30d
-16.29%
60d
-51.23%
90d
-62.09%
|
Abert. $0.023517
Min. $0.022776
Máx. $0.023834
|
$274.90K 11.97M GRND | $16.49M |
|
||
| 954 |
Wrapped FRAX
954
WFRAX
|
$0.891540 | - | -0.71% | -15.59% |
30d
-35.87%
60d
-65.39%
90d
-69.61%
|
Abert. $0.904579
Min. $0.86479
Máx. $0.927923
|
- - | $16.47M |
|
||
| 955 |
Acala Token
955
ACA
|
$0.014082 | 0.27% | -2.27% | -6.22% |
30d
-23.62%
60d
-48.44%
90d
-55.45%
|
Abert. $0.014347
Min. $0.013907
Máx. $0.014972
|
$2.46M 174.72M ACA | $16.43M |
|
||
| 956 |
DEXTools
956
DEXT
|
$0.234773 | -0.32% | -7.75% | -13.24% |
30d
-29.82%
60d
-56.27%
90d
-61.48%
|
Abert. $0.254389
Min. $0.234772
Máx. $0.254642
|
$51.42K 219.04K DEXT | $16.42M |
|
||
| 957 |
Enso
957
ENSO
|
$0.795379 | -0.69% | -7.62% | -10.96% |
30d
-48.75%
60d
-87.11%
90d
-87.11%
|
Abert. $0.853496
Min. $0.793587
Máx. $0.872155
|
$22.26M 27.99M ENSO | $16.38M |
|
||
| 958 |
Alien Worlds
958
TLM
|
$0.002651 | 0.5% | 1.29% | -3.61% |
30d
-24.34%
60d
-39.91%
90d
-47.73%
|
Abert. $0.00261071
Min. $0.00252908
Máx. $0.00275725
|
$7.36M 2.77B TLM | $16.27M |
|
||
| 959 |
Public Masterpiece Token
959
PMT
|
$0.111336 | -0.01% | -0.11% | 0.82% |
30d
2.44%
60d
6.14%
90d
15.22%
|
Abert. $0.11135
Min. $0.111173
Máx. $0.111508
|
$278.19K 2.50M PMT | $16.23M |
|
||
| 960 |
Enzyme - Melon
960
MLN
|
$5.42 | 0.44% | -4.04% | -6.44% |
30d
-35.86%
60d
-28.64%
90d
-38.7%
|
Abert. $5.595
Min. $5.341
Máx. $5.682
|
$9.60M 1.77M MLN | $16.20M |
|
||
| 961 |
Minswap
961
MIN
|
$0.009213 | -1.92% | -10.03% | -22.31% |
30d
-37.29%
60d
-59.02%
90d
-63.58%
|
Abert. $0.0101
Min. $0.00921291
Máx. $0.010316
|
$118.31K 12.84M MIN | $16.20M |
|
||
| 962 |
Moss Coin / Mossland
962
MOC
|
$0.036556 | 0.61% | -4.59% | -16.42% |
30d
-24.82%
60d
-39.13%
90d
-43.76%
|
Abert. $0.038607
Min. $0.036265
Máx. $0.038679
|
$296.49K 8.11M MOC | $16.03M |
|
||
| 963 |
Yala
963
YU
|
$0.192118 | -0.19% | 35.76% | -80.78% |
30d
-80.78%
60d
-80.53%
90d
-80.78%
|
Abert. $0.141512
Min. $0.140266
Máx. $0.20343
|
$152.00 796.00 YU | $16.00M |
|
||
| 964 |
Zeta
964
ZEX
|
$0.085145 | -0.05% | -17.48% | 24.05% |
30d
9.98%
60d
-35.53%
90d
0.55%
|
Abert. $0.100031
Min. $0.085144
Máx. $0.104668
|
$1.68M 19.70M ZEX | $15.99M |
|
||
| 965 |
Assemble Protocol
965
ASM
|
$0.010625 | -0.47% | -6.18% | -9.22% |
30d
-21.76%
60d
-40.37%
90d
-50.24%
|
Abert. $0.011139
Min. $0.010486
Máx. $0.011325
|
$133.64K 12.58M ASM | $15.94M |
|
||
| 966 |
McDull
966
MCDULL
|
$0.00000211 | -0.82% | -7.76% | -7.45% |
30d
-32.3%
60d
-49.26%
90d
-43.12%
|
Abert. $0.00000225
Min. $0.000002108
Máx. $0.0000022859
|
$30.04K 14.25B MCDULL | $15.93M |
|
||
| 967 |
district0x
967
DNT
|
$0.015925 | 0.01% | -1.09% | -7.97% |
30d
-25.91%
60d
-42.45%
90d
-47.03%
|
Abert. $0.016293
Min. $0.015666
Máx. $0.016293
|
$56.03K 3.52M DNT | $15.93M |
|
||
| 968 |
Radiant Capital
968
RDNT
|
$0.012087 | 0.57% | -3.07% | -4.36% |
30d
-31.04%
60d
-41.21%
90d
-47.21%
|
Abert. $0.012378
Min. $0.011854
Máx. $0.012904
|
$4.97M 411.13M RDNT | $15.90M |
|
||
| 969 |
Openverse Network
969
BTG
|
$8.37 | 0.15% | -7.52% | -17.94% |
30d
-47.12%
60d
56.34%
90d
56.34%
|
Abert. $9.111
Min. $8.353
Máx. $9.204
|
$917.66K 109.67K BTG | $15.90M |
|
||
| 970 |
SP500 tokenized stock (xStock)
970
SPYX
|
$653.83 | -0.02% | -2.5% | -2.62% |
30d
-2.95%
60d
-1.42%
90d
1.28%
|
Abert. $669.15
Min. $651.50
Máx. $672.58
|
$3.25M 4.96K SPYX | $15.79M |
|
||
| 971 |
saffron.finance
971
SFI
|
$172.68 | -0.83% | -2.82% | -7.78% |
30d
-14.96%
60d
542.13%
90d
446.24%
|
Abert. $176.40
Min. $170.38
Máx. $177.73
|
$6.59K 38.00 SFI | $15.79M |
|
||
| 972 |
NATIX Network
972
NATIX
|
$0.000387 | -0.09% | -3.25% | -21.84% |
30d
-34.25%
60d
-51.87%
90d
-51.46%
|
Abert. $0.00040139
Min. $0.00038652
Máx. $0.00040139
|
$274.76K 710.85M NATIX | $15.69M |
|
||
| 973 |
DIAM
973
DIAM
|
$0.010927 | - | 0.71% | -11.95% |
30d
-16.31%
60d
-24.85%
90d
17.72%
|
Abert. $0.010834
Min. $0.01082
Máx. $0.011046
|
$2.03M 185.80M DIAM | $15.69M |
|
||
| 974 |
Gitcoin
974
GITC
|
$0.162637 | 1.1% | 2.8% | -2.23% |
30d
-23.66%
60d
-48.99%
90d
-54.57%
|
Abert. $0.157463
Min. $0.154882
Máx. $0.168492
|
$2.93M 18.05M GITC | $15.68M |
|
||
| 975 |
Quai Network
975
QUAI
|
$0.020007 | -0.89% | 5.4% | -17.91% |
30d
-46.24%
60d
-42.94%
90d
-49.87%
|
Abert. $0.018983
Min. $0.018587
Máx. $0.020376
|
$840.73K 42.02M QUAI | $15.65M |
|
||
| 976 |
Oraichain Token
976
ORAI
|
$1.1293 | -0.6% | -8.58% | -1.14% |
30d
-21.13%
60d
-42.81%
90d
-63.47%
|
Abert. $1.1969
Min. $1.0990
Máx. $1.2353
|
$411.94K 364.79K ORAI | $15.61M |
|
||
| 977 |
PlaysOut
977
PLAYSOUT1
|
$0.028031 | 0.2% | -2.34% | 6.34% |
30d
5.55%
60d
-33.73%
90d
-48.97%
|
Abert. $0.02892
Min. $0.027835
Máx. $0.029566
|
$3.38M 120.45M PLAYSOUT1 | $15.55M |
|
||
| 978 |
Alpha Quark Token
978
AQT
|
$0.579930 | 0.04% | -3.25% | -11.98% |
30d
-26.86%
60d
-42.55%
90d
-46.98%
|
Abert. $0.599867
Min. $0.573852
Máx. $0.605631
|
$2.58M 4.44M AQT | $15.55M |
|
||
| 979 |
Mansory
979
MNSRY
|
$0.017267 | - | -6.09% | -3.6% |
30d
-33.68%
60d
-37.5%
90d
-50.64%
|
Abert. $0.018416
Min. $0.017002
Máx. $0.018416
|
$1.45M 84.03M MNSRY | $15.54M |
|
||
| 980 |
World3
980
WAI
|
$0.057412 | -0.08% | -0.65% | -2.22% |
30d
-3.27%
60d
8.72%
90d
12.33%
|
Abert. $0.058085
Min. $0.057361
Máx. $0.058085
|
$1.59M 27.69M WAI | $15.52M |
|
||
| 981 |
Ellipsis
981
ELIPS
|
$0.021254 | - | -4.81% | -6.71% |
30d
-20.63%
60d
-22.34%
90d
-10.28%
|
Abert. $0.022178
Min. $0.021253
Máx. $0.022328
|
$4.00 - | $15.38M |
|
||
| 982 |
Neon EVM
982
NEON
|
$0.064144 | -1.55% | -11.32% | -11.09% |
30d
-31.84%
60d
-50.68%
90d
-23.13%
|
Abert. $0.071927
Min. $0.064143
Máx. $0.072369
|
$792.84K 12.36M NEON | $15.36M |
|
||
| 983 |
PlatON
983
LAT
|
$0.002274 | 0.04% | 1.81% | 3.77% |
30d
-7.78%
60d
-27.03%
90d
-28.56%
|
Abert. $0.00225407
Min. $0.00222765
Máx. $0.0022764
|
$3.11M 1.37B LAT | $15.36M |
|
||
| 984 |
Reserve
984
RSV
|
$0.531329 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.9985
Min. $0.9985
Máx. $0.9985
|
$2.00 - | $15.33M |
|
||
| 985 |
dForce Token
985
DF
|
$0.015258 | 0.32% | -1.51% | -5.03% |
30d
-20.93%
60d
-43.21%
90d
-51.28%
|
Abert. $0.015475
Min. $0.015082
Máx. $0.016221
|
$1.79M 117.26M DF | $15.26M |
|
||
| 986 |
Naoris Protocol
986
NAORIS
|
$0.025449 | -0.13% | -1.48% | -6.23% |
30d
-46.99%
60d
-62.14%
90d
-4.21%
|
Abert. $0.025835
Min. $0.025029
Máx. $0.027473
|
$1.84M 72.26M NAORIS | $15.25M |
|
||
| 987 |
OpenEden
987
EDEN
|
$0.082831 | 0.39% | -6.48% | -16.72% |
30d
-40.69%
60d
-91.79%
90d
-91.79%
|
Abert. $0.088145
Min. $0.082146
Máx. $0.090062
|
$18.98M 229.18M EDEN | $15.23M |
|
||
| 988 |
ThunderCore / Thunder Token
988
TT
|
$0.001180 | 0.21% | -5.16% | -15.5% |
30d
-31.56%
60d
-53.03%
90d
-56.53%
|
Abert. $0.00125398
Min. $0.00117383
Máx. $0.00125519
|
$312.78K 265.00M TT | $15.22M |
|
||
| 989 |
CONX / XPLA
989
CONX
|
$0.017492 | -1.46% | -3.36% | -15.08% |
30d
-35.14%
60d
-46.36%
90d
-46.93%
|
Abert. $0.018482
Min. $0.017492
Máx. $0.019117
|
$57.73K 3.30M CONX | $15.20M |
|
||
| 990 |
Bubblemaps
990
BMT
|
$0.030371 | -0.3% | -2.65% | -3.3% |
30d
-24.97%
60d
-56%
90d
-58.97%
|
Abert. $0.031049
Min. $0.030098
Máx. $0.032449
|
$12.84M 422.69M BMT | $15.18M |
|
||
| 991 |
Araracoin
991
ARARA
|
$0.000415 | -0.02% | - | -8.35% |
30d
-15.84%
60d
-23.49%
90d
-23.59%
|
Abert. $0.00041489
Min. $0.00041465
Máx. $0.00041508
|
$2.42K 5.82M ARARA | $15.04M |
|
||
| 992 |
Broccoli 714
992
BROCCOLI714
|
$0.015462 | 0.16% | -3.73% | -4.85% |
30d
-33.86%
60d
-56.29%
90d
-42.96%
|
Abert. $0.016026
Min. $0.015115
Máx. $0.016319
|
$10.34M 668.82M BROCCOLI714 | $15.01M |
|
||
| 993 |
Auki Labs
993
AUKI
|
$0.013017 | -0.58% | -9.22% | -7.94% |
30d
-39%
60d
-62.6%
90d
15.98%
|
Abert. $0.014255
Min. $0.012958
Máx. $0.014487
|
$104.11K 8.00M AUKI | $15.00M |
|
||
| 994 |
Hegic
994
HEGIC
|
$0.021319 | -16.08% | -6.2% | -14.93% |
30d
-31.95%
60d
-50.63%
90d
-68.33%
|
Abert. $0.022729
Min. $0.021318
Máx. $0.027633
|
$3.13K 146.72K HEGIC | $15.00M |
|
||
| 995 |
Wrapped Mantle
995
WMNT
|
$1.0142 | 0.14% | -8.05% | -17.04% |
30d
-36.17%
60d
-33.32%
90d
-22.4%
|
Abert. $1.1227
Min. $1.0125
Máx. $1.1227
|
$1.65M 1.63M WMNT | $15.00M |
|
||
| 996 |
Oasys
996
OAS
|
$0.002663 | 0.07% | 4.19% | -14.12% |
30d
-52.42%
60d
-75.09%
90d
-77%
|
Abert. $0.00254662
Min. $0.00253035
Máx. $0.00334802
|
$3.59M 1.35B OAS | $14.99M |
|
||
| 997 |
MSQUARE GLOBAL
997
MSQ
|
$2.50 | 0.38% | -8.23% | -30.38% |
30d
-47.72%
60d
-64.03%
90d
-81.55%
|
Abert. $2.7903
Min. $2.4451
Máx. $2.7937
|
$531.30K 212.57K MSQ | $14.97M |
|
||
| 998 |
Capricoin
998
CPC
|
$0.065224 | 2.21% | 14.19% | 38.12% |
30d
-
60d
-
90d
-
|
Abert. $0.00665384
Min. $0.00658125
Máx. $0.00749029
|
$0 - | $14.90M |
|
||
| 999 |
Open Loot
999
OL
|
$0.019021 | 0.6% | -3.51% | -9.47% |
30d
-8.46%
60d
-53.08%
90d
-51.56%
|
Abert. $0.019722
Min. $0.018713
Máx. $0.020134
|
$1.63M 85.72M OL | $14.84M |
|
||
| 1000 |
Bitcoin Diamond
1000
BCD
|
$0.079407 | -0.71% | -8.16% | -12.35% |
30d
-32.06%
60d
-55.53%
90d
242.62%
|
Abert. $0.08604
Min. $0.079407
Máx. $0.08647
|
$2.95K - | $14.81M |
|
33.686 Moedas monitoradas - Página
20 do 674
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.