Cap Mercado $2.81T
-3.21%
Volume 24h $271.09B
-3.92%
BTC % 55.1%
-0.01%
ETH % 10.03%
-2.49%
Moedas
34.180
Trocas
885
Última atualização
55 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
iShares Gold Trust Tokenized ETF (Ondo)
951
IAUon
|
$92.11 | -0.01% | 0.22% | -2.11% |
30d
13.33%
60d
16.42%
90d
22.11%
|
Abert. $91.85
Min. $91.79
Máx. $92.14
|
$1.13M 12.30K IAUon | $14.22M |
|
||
| 952 |
Recall Network
952
RECALL
|
$0.064297 | -0.36% | 4.74% | -19.79% |
30d
-42.26%
60d
-27.42%
90d
-73.47%
|
Abert. $0.064642
Min. $0.060165
Máx. $0.068116
|
$5.78M 89.87M RECALL | $14.21M |
|
||
| 953 |
FC Porto
953
PORTO
|
$1.0887 | -0.07% | 8.06% | 2.91% |
30d
-0.52%
60d
-8.67%
90d
20.02%
|
Abert. $1.0388
Min. $1.0074
Máx. $1.2059
|
$13.46M 12.36M PORTO | $14.14M |
|
||
| 954 |
Epic Chain
954
EPIC
|
$0.420803 | 0.27% | 4.16% | -21.5% |
30d
-44.88%
60d
-25.7%
90d
-41.82%
|
Abert. $0.439092
Min. $0.398367
Máx. $0.439092
|
$5.10M 12.12M EPIC | $14.14M |
|
||
| 955 |
Naoris Protocol
955
NAORIS
|
$0.023565 | 0.39% | 4.93% | -10.17% |
30d
-34.73%
60d
-10.97%
90d
-54.19%
|
Abert. $0.024024
Min. $0.021985
Máx. $0.024434
|
$1.26M 53.27M NAORIS | $14.12M |
|
||
| 956 |
Hana Network
956
HANA
|
$0.030494 | 2.38% | 7.41% | 28.76% |
30d
173.49%
60d
126.09%
90d
28.21%
|
Abert. $0.028719
Min. $0.027875
Máx. $0.032495
|
$13.53M 443.61M HANA | $14.12M |
|
||
| 957 |
Alpha Quark Token
957
AQT
|
$0.526700 | 0.14% | -11.76% | -17.32% |
30d
-11.94%
60d
-12.97%
90d
-24.82%
|
Abert. $0.631075
Min. $0.516761
Máx. $0.638387
|
$11.76M 22.34M AQT | $14.12M |
|
||
| 958 |
YieldBasis
958
YB
|
$0.160105 | -1.24% | -13.78% | -35.48% |
30d
-61.5%
60d
-65.34%
90d
-70.62%
|
Abert. $0.203872
Min. $0.159089
Máx. $0.203872
|
$35.18M 219.74M YB | $14.08M |
|
||
| 959 |
StablR Euro
959
EURR
|
$1.1831 | -0.19% | - | 0.36% |
30d
0.84%
60d
1.63%
90d
2.79%
|
Abert. $1.1893
Min. $1.1829
Máx. $1.1893
|
$5.29M 4.47M EURR | $14.06M |
|
||
| 960 | $0.877784 | -0.55% | -0.55% | -1.48% |
30d
6.81%
60d
25.25%
90d
34.74%
|
Abert. $0.898809
Min. $0.859825
Máx. $0.92746
|
$2.13M 2.42M ARG | $14.04M |
|
|||
| 961 |
Wrapped QUIL
961
WQUIL
|
$0.015527 | -1.49% | -4.71% | -21.09% |
30d
5.08%
60d
-33.77%
90d
-41.71%
|
Abert. $0.01668
Min. $0.015526
Máx. $0.017142
|
$191.53K 12.34M WQUIL | $14.01M |
|
||
| 962 |
PlatON
962
LAT
|
$0.002052 | -0.13% | 0.07% | -1.2% |
30d
-6.4%
60d
-7.46%
90d
-7.27%
|
Abert. $0.00205267
Min. $0.00204019
Máx. $0.00208795
|
$3.81M 1.86B LAT | $13.97M |
|
||
| 963 |
Owlto Finance
963
OWL
|
$0.042103 | -1.77% | -15.64% | -26.04% |
30d
-40.5%
60d
-40.5%
90d
-40.5%
|
Abert. $0.051924
Min. $0.042103
Máx. $0.051924
|
$2.40B 56.96B OWL | $13.89M |
|
||
| 964 |
OG Fan Token
964
OG
|
$3.03 | 0.79% | 4.69% | -17.08% |
30d
-57.46%
60d
-75.08%
90d
-75.4%
|
Abert. $3.0939
Min. $2.8596
Máx. $3.1113
|
$8.92M 2.94M OG | $13.85M |
|
||
| 965 |
PAAL AI
965
PAAL
|
$0.013870 | 5.18% | -7.07% | -50.39% |
30d
7.62%
60d
-24.63%
90d
-54.67%
|
Abert. $0.015408
Min. $0.013186
Máx. $0.015571
|
$4.24M 305.83M PAAL | $13.84M |
|
||
| 966 |
Kelp DAO Wrapped rsETH
966
WRSETH
|
$2,494.71 | 0.57% | -2.06% | -17.78% |
30d
-24.33%
60d
-23.49%
90d
-36.01%
|
Abert. $2,839.54
Min. $2,480.58
Máx. $2,839.54
|
$516.00 0 WRSETH | $13.84M |
|
||
| 967 |
Ice Network
967
ICE
|
$0.002081 | 1.19% | 13.62% | -18.32% |
30d
-13.08%
60d
-14.11%
90d
-30.37%
|
Abert. $0.00170054
Min. $0.00163291
Máx. $0.00208056
|
$9.63K 4.63M ICE | $13.76M |
|
||
| 968 |
XSGD
968
XSGD
|
$0.783676 | -0.15% | -0.31% | -0.35% |
30d
0.52%
60d
1.34%
90d
2.37%
|
Abert. $0.785302
Min. $0.782198
Máx. $0.786284
|
$849.67K 1.08M XSGD | $13.75M |
|
||
| 969 |
Solv Protocol
969
SOLV
|
$0.009268 | 0.47% | -3.04% | -23.49% |
30d
-29.52%
60d
-46.64%
90d
-61.14%
|
Abert. $0.00991075
Min. $0.00919839
Máx. $0.00991075
|
$5.74M 619.74M SOLV | $13.74M |
|
||
| 970 |
QI Blockchain
970
QIE
|
$0.162491 | -0.62% | -1.72% | 15.26% |
30d
93.96%
60d
493.3%
90d
742.83%
|
Abert. $0.161726
Min. $0.161509
Máx. $0.166841
|
$13.07K 80.43K QIE | $13.71M |
|
||
| 971 |
REDX
971
REDX
|
$0.003436 | 2.81% | 1.3% | -4.53% |
30d
-31.01%
60d
27.09%
90d
-23.01%
|
Abert. $0.00351467
Min. $0.00333532
Máx. $0.00351467
|
$554.90K 161.48M REDX | $13.65M |
|
||
| 972 |
Bitcoin Diamond
972
BCD
|
$0.072641 | 0.75% | -0.71% | -10.99% |
30d
-50.4%
60d
-15.85%
90d
-27.23%
|
Abert. $0.075537
Min. $0.07165
Máx. $0.075537
|
$317.42K - | $13.55M |
|
||
| 973 |
Hey Anon
973
ANON
|
$1.0081 | 2.43% | -1.24% | -12.33% |
30d
-27.62%
60d
-16.87%
90d
-6.07%
|
Abert. $1.0752
Min. $0.974919
Máx. $1.0752
|
$865.19K 858.23K ANON | $13.52M |
|
||
| 974 |
ThunderCore / Thunder Token
974
TT
|
$0.001024 | 1.62% | 3.85% | -15.28% |
30d
-10.72%
60d
-17.45%
90d
-30.12%
|
Abert. $0.00104665
Min. $0.00097211
Máx. $0.00104665
|
$1.70M 1.66B TT | $13.49M |
|
||
| 975 |
Wanchain
975
WAN
|
$0.067635 | 0.72% | 1.27% | -2.93% |
30d
-10.44%
60d
-4.24%
90d
-0.36%
|
Abert. $0.068149
Min. $0.066785
Máx. $0.068515
|
$2.86M 42.36M WAN | $13.45M |
|
||
| 976 |
Namecoin
976
NMC
|
$0.911862 | 0.24% | -3.04% | -6.82% |
30d
-5.41%
60d
-3.41%
90d
-37.14%
|
Abert. $0.960351
Min. $0.907695
Máx. $0.960351
|
$17.57K 19.27K NMC | $13.44M |
|
||
| 977 |
SyncGPT
977
SYNC
|
$0.067094 | - | 0.07% | 0.03% |
30d
-0.05%
60d
-0.1%
90d
-0.1%
|
Abert. $0.067039
Min. $0.067021
Máx. $0.067119
|
- - | $13.42M |
|
||
| 978 |
Allora
978
ALLO
|
$0.066838 | 0.53% | 0.91% | -24.34% |
30d
-42.9%
60d
-56.69%
90d
-95.38%
|
Abert. $0.069925
Min. $0.064432
Máx. $0.071025
|
$9.13M 136.57M ALLO | $13.40M |
|
||
| 979 |
Young
979
YNG
|
$0.493151 | 0.21% | -0.78% | -7.23% |
30d
-13.79%
60d
-29.97%
90d
-39.23%
|
Abert. $0.498068
Min. $0.491478
Máx. $0.498068
|
$93.44K 189.48K YNG | $13.32M |
|
||
| 980 |
Syscoin
980
SYS
|
$0.015660 | 0.79% | 3.49% | -15.61% |
30d
-18.65%
60d
-27.17%
90d
-36.22%
|
Abert. $0.016063
Min. $0.015027
Máx. $0.016173
|
$4.19M 267.28M SYS | $13.30M |
|
||
| 981 |
Highstreet
981
HIGH
|
$0.169229 | 1.24% | 2.46% | -18.86% |
30d
-25.12%
60d
-34.27%
90d
-35.75%
|
Abert. $0.176417
Min. $0.163528
Máx. $0.176417
|
$3.46M 20.45M HIGH | $13.26M |
|
||
| 982 |
MyNeighborAlice
982
ALICE
|
$0.132315 | 0.65% | 1.27% | -17.71% |
30d
-25.9%
60d
-44.31%
90d
-46.37%
|
Abert. $0.139391
Min. $0.127481
Máx. $0.139391
|
$8.44M 63.75M ALICE | $13.26M |
|
||
| 983 |
Everscale
983
EVER
|
$0.006621 | 0.09% | -0.45% | -2.94% |
30d
-34.58%
60d
-29.19%
90d
-39.56%
|
Abert. $0.00676547
Min. $0.00658769
Máx. $0.00676547
|
$83.72K 12.64M EVER | $13.15M |
|
||
| 984 |
ResearchCoin
984
RSC
|
$0.101412 | 0.3% | -2.43% | -13.77% |
30d
-18.37%
60d
-55.54%
90d
-60.27%
|
Abert. $0.10549
Min. $0.101105
Máx. $0.10549
|
$549.12K 5.41M RSC | $13.14M |
|
||
| 985 |
RIZE
985
RIZE
|
$0.006630 | -0.29% | -7.84% | -22.34% |
30d
-33.08%
60d
-43.03%
90d
-46.29%
|
Abert. $0.00739138
Min. $0.00654892
Máx. $0.00739138
|
$74.74K 11.27M RIZE | $13.09M |
|
||
| 986 |
Apu Apustaja
986
APU
|
$0.000039 | 0.79% | -6.92% | -12.39% |
30d
-15.02%
60d
-36.61%
90d
-57.38%
|
Abert. $0.00004212
Min. $0.00003827
Máx. $0.00004212
|
$718.60K 18.63B APU | $13.04M |
|
||
| 987 |
Automata Network
987
ATA
|
$0.014097 | 1.38% | 2.75% | -15.34% |
30d
-22.33%
60d
-33.9%
90d
-39.93%
|
Abert. $0.014565
Min. $0.013451
Máx. $0.014565
|
$2.73M 193.54M ATA | $13.00M |
|
||
| 988 |
IX Token
988
IXT
|
$0.098805 | 0.33% | -2.58% | -26.8% |
30d
-68.19%
60d
-36.85%
90d
-60.38%
|
Abert. $0.107587
Min. $0.08036
Máx. $0.107587
|
$19.06K 192.88K IXT | $12.99M |
|
||
| 989 |
SaucerSwap
989
SAUCE
|
$0.014721 | 0.54% | -1.96% | -20.37% |
30d
-36.85%
60d
-47.97%
90d
-59.61%
|
Abert. $0.015865
Min. $0.01464
Máx. $0.015865
|
$226.78K 15.41M SAUCE | $12.97M |
|
||
| 990 |
Bedrock DAO
990
BR
|
$0.056325 | 0.74% | 1.69% | -2.18% |
30d
-12.46%
60d
5.67%
90d
-25.37%
|
Abert. $0.057835
Min. $0.054771
Máx. $0.057835
|
$695.95K 12.36M BR | $12.95M |
|
||
| 991 |
Ellipsis
991
ELIPS
|
$0.017849 | 0.91% | -3.81% | -13.81% |
30d
-15.94%
60d
-18.88%
90d
-28%
|
Abert. $0.019193
Min. $0.017686
Máx. $0.019193
|
$60.00 3.39K ELIPS | $12.92M |
|
||
| 992 |
Sleepless AI
992
AI
|
$0.027278 | 0.96% | 2.33% | -18.35% |
30d
-35.16%
60d
-41.22%
90d
-55.64%
|
Abert. $0.028193
Min. $0.026124
Máx. $0.028456
|
$5.17M 189.54M AI | $12.85M |
|
||
| 993 |
AhaToken
993
AHT
|
$0.001777 | -1.54% | 4.12% | -8.2% |
30d
-0.87%
60d
-10.78%
90d
-25.5%
|
Abert. $0.00178016
Min. $0.00165412
Máx. $0.0018309
|
$6.59M 3.71B AHT | $12.83M |
|
||
| 994 |
LimeWire
994
LMWR
|
$0.029027 | 0.6% | -4.05% | -28.59% |
30d
-1.69%
60d
-28.33%
90d
-42.32%
|
Abert. $0.031055
Min. $0.028851
Máx. $0.031471
|
$519.23K 17.89M LMWR | $12.79M |
|
||
| 995 |
Beta Finance
995
BETA
|
$0.012777 | -0.55% | -0.42% | -19.68% |
30d
-45.44%
60d
19.37%
90d
47.91%
|
Abert. $0.013544
Min. $0.0127
Máx. $0.013544
|
$4.95K 387.10K BETA | $12.78M |
|
||
| 996 |
FUNToken - FunFair
996
FUN
|
$0.001178 | 0.3% | 3.93% | -13.19% |
30d
-38.87%
60d
-49.91%
90d
-55.7%
|
Abert. $0.00121968
Min. $0.00111549
Máx. $0.00121968
|
$4.99M 4.24B FUN | $12.73M |
|
||
| 997 |
Infrared
997
IR
|
$0.062020 | 0.69% | 3.55% | 7.55% |
30d
-10.58%
60d
-81.87%
90d
-81.87%
|
Abert. $0.060704
Min. $0.058367
Máx. $0.068066
|
$9.33M 150.45M IR | $12.71M |
|
||
| 998 |
Portal
998
PORTAL
|
$0.016737 | 1.27% | 2.24% | -8.87% |
30d
-21.5%
60d
-11.91%
90d
-25.55%
|
Abert. $0.017439
Min. $0.01621
Máx. $0.017439
|
$4.80M 287.07M PORTAL | $12.64M |
|
||
| 999 |
NVIDIA Tokenized Stock (Ondo)
999
NVDAon
|
$188.21 | - | -0.4% | 0.74% |
30d
-0.57%
60d
4.12%
90d
-10.79%
|
Abert. $189.27
Min. $187.87
Máx. $189.27
|
$2.15M 11.41K NVDAon | $12.64M |
|
||
| 1000 |
Saga
1000
SAGA
|
$0.035375 | 1.11% | 2.4% | -25.4% |
30d
-43.62%
60d
-52.48%
90d
-59.48%
|
Abert. $0.037578
Min. $0.033853
Máx. $0.037578
|
$6.28M 177.49M SAGA | $12.56M |
|
34.180 Moedas monitoradas - Página
20 do 684
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.