Cap Mercado $3.30T
-2.4%
Volume 24h $226.22B
-21.16%
BTC % 54.41%
0.47%
ETH % 11.31%
-1.14%
Moedas
33.914
+9
Trocas
885
Última atualização
56 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Syscoin
951
SYS
|
$0.019776 | -0.11% | -3.46% | 12.29% |
30d
-4.89%
60d
-33.71%
90d
-46.91%
|
Abert. $0.020604
Min. $0.019716
Máx. $0.020672
|
$2.23M 112.52M SYS | $16.79M |
|
||
| 952 |
Wrapped FRAX
952
WFRAX
|
$0.908005 | 0.03% | 47.29% | 45.24% |
30d
18.21%
60d
-24.54%
90d
-57.08%
|
Abert. $0.615061
Min. $0.615061
Máx. $0.909201
|
$682.32K 751.44K WFRAX | $16.78M |
|
||
| 953 |
Ice Network
953
ICE
|
$0.002533 | -0.28% | -1.27% | -0.32% |
30d
40.36%
60d
4.67%
90d
-46.72%
|
Abert. $0.00257722
Min. $0.0025126
Máx. $0.0025861
|
$53.32K 21.05M ICE | $16.76M |
|
||
| 954 |
DeAgentAI
954
AIA
|
$0.114044 | 0.11% | 1.31% | 10% |
30d
-62.46%
60d
-97.78%
90d
-87.1%
|
Abert. $0.112166
Min. $0.11
Máx. $0.119749
|
$3.07M 26.89M AIA | $16.75M |
|
||
| 955 |
Alphabet Class A Tokenized Stock (Ondo)
955
GOOGLon
|
$326.14 | 0.49% | 3.92% | 4.08% |
30d
4.36%
60d
16.79%
90d
34.6%
|
Abert. $313.72
Min. $313.43
Máx. $326.13
|
$10.71M 32.83K GOOGLon | $16.74M |
|
||
| 956 |
SP500 tokenized stock (xStock)
956
SPYX
|
$688.69 | 0.05% | -0.5% | 0.86% |
30d
0.53%
60d
2.44%
90d
2.09%
|
Abert. $691.74
Min. $687.91
Máx. $693.91
|
$3.64M 5.29K SPYX | $16.63M |
|
||
| 957 |
REDX
957
REDX
|
$0.004179 | 0.23% | -4% | -0.66% |
30d
-6.35%
60d
-27.28%
90d
75.1%
|
Abert. $0.00434723
Min. $0.00416915
Máx. $0.00436037
|
$539.61K 129.12M REDX | $16.60M |
|
||
| 958 |
Minswap
958
MIN
|
$0.009432 | -0.33% | -6.6% | 14.71% |
30d
-8.09%
60d
-26.22%
90d
-50.95%
|
Abert. $0.010086
Min. $0.00943227
Máx. $0.010196
|
$247.31K 26.22M MIN | $16.55M |
|
||
| 959 |
Hemi
959
HEMI
|
$0.016930 | -0.33% | -11.44% | -1.17% |
30d
10.44%
60d
-50.88%
90d
-80.98%
|
Abert. $0.019437
Min. $0.016799
Máx. $0.019437
|
$12.08M 713.36M HEMI | $16.55M |
|
||
| 960 |
Infrared
960
IR
|
$0.080690 | 4.41% | 5.68% | 18.32% |
30d
-76.41%
60d
-76.41%
90d
-76.41%
|
Abert. $0.07299
Min. $0.07299
Máx. $0.085951
|
$16.02M 198.60M IR | $16.54M |
|
||
| 961 |
MetFi
961
MFI
|
$0.059924 | 0.04% | 0.81% | -3.61% |
30d
-17.71%
60d
11.59%
90d
-8.95%
|
Abert. $0.059591
Min. $0.059243
Máx. $0.060979
|
$35.82K 597.73K MFI | $16.51M |
|
||
| 962 |
Hermez Network
962
HEZ
|
$3.51 | -0.12% | -0.93% | 0.72% |
30d
-3.08%
60d
-5.22%
90d
-10.61%
|
Abert. $3.5458
Min. $3.5125
Máx. $3.5503
|
$19.10K 5.44K HEZ | $16.51M |
|
||
| 963 |
Towns
963
TOWNS
|
$0.006062 | 0.21% | -7.23% | -1.58% |
30d
-27.29%
60d
-39.2%
90d
-65.85%
|
Abert. $0.00653885
Min. $0.00602399
Máx. $0.00660205
|
$8.39M 1.38B TOWNS | $16.46M |
|
||
| 964 |
Moss Coin / Mossland
964
MOC
|
$0.037174 | 0.42% | -11.04% | 11.82% |
30d
0.83%
60d
-13.21%
90d
-32.33%
|
Abert. $0.044833
Min. $0.037016
Máx. $0.044833
|
$9.46M 254.49M MOC | $16.37M |
|
||
| 965 |
Mythos
965
MYTH
|
$0.018729 | -0.55% | 0.34% | 7.51% |
30d
-22.69%
60d
-71.94%
90d
-54.72%
|
Abert. $0.018847
Min. $0.018664
Máx. $0.019311
|
$49.68K 2.65M MYTH | $16.29M |
|
||
| 966 |
Redbelly Network
966
RBNT
|
$0.006866 | -1.56% | -4.22% | -7.56% |
30d
-17.24%
60d
17.52%
90d
-10.68%
|
Abert. $0.00703929
Min. $0.00676586
Máx. $0.00719529
|
$256.72K 37.39M RBNT | $16.25M |
|
||
| 967 |
Acet
967
ACT
|
$0.012874 | -0.38% | 1.14% | 8.24% |
30d
-29.05%
60d
-58.17%
90d
-34.3%
|
Abert. $0.012674
Min. $0.012656
Máx. $0.013021
|
$12.02K 933.88K ACT | $16.20M |
|
||
| 968 |
Automata Network
968
ATA
|
$0.017560 | 0.24% | -6.69% | 2.46% |
30d
-12.57%
60d
-34.93%
90d
-57.53%
|
Abert. $0.018965
Min. $0.017489
Máx. $0.018976
|
$1.02M 58.08M ATA | $16.19M |
|
||
| 969 |
ANDY
969
ANDY
|
$0.000016 | -2.71% | -9.63% | 77.19% |
30d
13.07%
60d
-11.88%
90d
-63.86%
|
Abert. $0.00001799
Min. $0.00001618
Máx. $0.00001812
|
$509.64K 31.50B ANDY | $16.18M |
|
||
| 970 |
Initia
970
INIT
|
$0.090191 | 0.32% | -4.3% | 2.26% |
30d
-4.38%
60d
-30.35%
90d
-72.04%
|
Abert. $0.095572
Min. $0.089899
Máx. $0.095839
|
$6.20M 68.72M INIT | $16.11M |
|
||
| 971 |
MOBOX
971
MBOX
|
$0.032196 | 0.13% | -3.92% | 4.64% |
30d
-8.97%
60d
-29.03%
90d
-54.05%
|
Abert. $0.033648
Min. $0.032021
Máx. $0.033902
|
$3.31M 102.79M MBOX | $16.11M |
|
||
| 972 |
Portal
972
PORTAL
|
$0.021397 | -0.23% | -4.51% | 5.34% |
30d
11.33%
60d
-10.93%
90d
-44.66%
|
Abert. $0.022831
Min. $0.021226
Máx. $0.023413
|
$8.48M 396.46M PORTAL | $15.99M |
|
||
| 973 |
Klever
973
KLV
|
$0.001794 | -1.06% | 3.44% | 25.56% |
30d
2.12%
60d
-17.02%
90d
-35.78%
|
Abert. $0.00174005
Min. $0.00173346
Máx. $0.00188932
|
$331.28K 184.67M KLV | $15.93M |
|
||
| 974 |
FirmaChain
974
FMCT
|
$0.014427 | -0.86% | -1.24% | 13.8% |
30d
10.6%
60d
-18.49%
90d
-33.84%
|
Abert. $0.015437
Min. $0.014106
Máx. $0.015437
|
$9.48M 657.15M FMCT | $15.91M |
|
||
| 975 |
Wrapped Core
975
WCORE
|
$0.122268 | -0.22% | -6.34% | 11.09% |
30d
-1.52%
60d
-41.09%
90d
-67.11%
|
Abert. $0.131263
Min. $0.122267
Máx. $0.131268
|
$220.00 1.80K WCORE | $15.90M |
|
||
| 976 |
SideShift Token
976
XAI
|
$0.110006 | - | 0.27% | -0.94% |
30d
-8.14%
60d
-6.89%
90d
-27.18%
|
Abert. $0.110173
Min. $0.109659
Máx. $0.110607
|
$383.23K - | $15.87M |
|
||
| 977 |
Locus Chain
977
LOCUS
|
$0.007620 | -0.13% | 2.05% | -2.78% |
30d
-2.16%
60d
-18.75%
90d
-33.7%
|
Abert. $0.00729847
Min. $0.00729847
Máx. $0.00768976
|
$141.30K 18.54M LOCUS | $15.86M |
|
||
| 978 |
NAVX Token
978
NAVX
|
$0.019421 | -0.99% | -1.59% | 7.61% |
30d
10.55%
60d
-36.56%
90d
-63.18%
|
Abert. $0.020035
Min. $0.018882
Máx. $0.020035
|
$649.46K 33.44M NAVX | $15.85M |
|
||
| 979 |
Felysyum
979
FELY
|
$0.359951 | -0.01% | 1.63% | 1.68% |
30d
-1.98%
60d
7.76%
90d
6.93%
|
Abert. $0.361232
Min. $0.354157
Máx. $0.363892
|
$54.04K 150.13K FELY | $15.75M |
|
||
| 980 |
PepeCoin
980
PEPECOIN
|
$0.145142 | 0.08% | -6.43% | 3.83% |
30d
-20.07%
60d
-51.77%
90d
-56.74%
|
Abert. $0.155106
Min. $0.145014
Máx. $0.155456
|
$316.95K 2.18M PEPECOIN | $15.54M |
|
||
| 981 |
Abelian
981
ABEL
|
$0.139634 | -0.28% | 18.61% | 26.83% |
30d
-3.99%
60d
-21.96%
90d
-5.28%
|
Abert. $0.117711
Min. $0.1174
Máx. $0.140029
|
$84.37K 604.25K ABEL | $15.50M |
|
||
| 982 |
The Official 67 Coin Onchain
982
67
|
$0.015486 | -0.69% | -6% | 39.54% |
30d
37.95%
60d
672.63%
90d
976.81%
|
Abert. $0.016571
Min. $0.015485
Máx. $0.016864
|
$4.25M 274.56M 67 | $15.48M |
|
||
| 983 |
Camp Network
983
CAMP
|
$0.007350 | 0.72% | -4.65% | 3.4% |
30d
-7.69%
60d
-39.72%
90d
-77.26%
|
Abert. $0.00768029
Min. $0.00726758
Máx. $0.00778844
|
$5.88M 800.27M CAMP | $15.48M |
|
||
| 984 |
Hamster Kombat
984
HMSTR
|
$0.000240 | 0.11% | -2.53% | 10.78% |
30d
6.73%
60d
-26.13%
90d
-62.01%
|
Abert. $0.00024567
Min. $0.00023874
Máx. $0.00024732
|
$6.07M 25.33B HMSTR | $15.43M |
|
||
| 985 |
Checkmate
985
CHECK
|
$0.083587 | 0.08% | 1.41% | 45.32% |
30d
518.74%
60d
259.32%
90d
259.32%
|
Abert. $0.080058
Min. $0.080058
Máx. $0.085897
|
$17.47M 208.94M CHECK | $15.41M |
|
||
| 986 |
Alien Worlds
986
TLM
|
$0.002449 | 0.05% | -7.16% | -15.47% |
30d
3.47%
60d
-22.82%
90d
-49.87%
|
Abert. $0.00266125
Min. $0.00243293
Máx. $0.00269914
|
$8.64M 3.53B TLM | $15.33M |
|
||
| 987 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
987
IEFAon
|
$92.23 | -0.77% | -0.28% | 1.33% |
30d
3.61%
60d
5.21%
90d
5.1%
|
Abert. $92.72
Min. $92.13
Máx. $92.94
|
$330.48K 3.58K IEFAon | $15.32M |
|
||
| 988 |
Young
988
YNG
|
$0.567499 | -0.12% | -0.86% | -0.05% |
30d
-17.01%
60d
-23.54%
90d
-43.41%
|
Abert. $0.572476
Min. $0.567499
Máx. $0.573631
|
$27.03K 47.63K YNG | $15.32M |
|
||
| 989 |
Manyu
989
MANYU
|
$0.00000002 | -3.02% | -4.76% | 103.61% |
30d
13.78%
60d
-12.51%
90d
-55.91%
|
Abert. $0.000000015
Min. $0.000000013
Máx. $0.000000016
|
$6.33M 422.17T MANYU | $15.31M |
|
||
| 990 |
RIZE
990
RIZE
|
$0.010037 | 0.49% | 0.57% | 1.23% |
30d
1.05%
60d
-2.03%
90d
-67.77%
|
Abert. $0.010137
Min. $0.00995961
Máx. $0.010213
|
$93.28K 9.29M RIZE | $15.30M |
|
||
| 991 |
Nexa (nexaagent.xyz)
991
NXA
|
$1.53 | 0.18% | -2.18% | 2.3% |
30d
-0.68%
60d
-12.18%
90d
-26.18%
|
Abert. $1.5600
Min. $1.5253
Máx. $1.5653
|
$170.59K 111.63K NXA | $15.28M |
|
||
| 992 |
Assemble Protocol
992
ASM
|
$0.010143 | -0.56% | -1.86% | 12.7% |
30d
4.02%
60d
-18.26%
90d
-31.74%
|
Abert. $0.010347
Min. $0.00998076
Máx. $0.010358
|
$1.41M 139.33M ASM | $15.22M |
|
||
| 993 |
Orochi Network
993
ON
|
$0.105318 | -0.13% | -2.76% | -2.71% |
30d
0.63%
60d
-20.42%
90d
-59.62%
|
Abert. $0.108255
Min. $0.104568
Máx. $0.108334
|
$1.88M 17.84M ON | $15.19M |
|
||
| 994 |
Ellipsis
994
ELIPS
|
$0.020920 | - | -3.23% | 1% |
30d
-3.93%
60d
-15.38%
90d
-35.08%
|
Abert. $0.021669
Min. $0.020822
Máx. $0.021669
|
$25.00 - | $15.14M |
|
||
| 995 |
MyShell
995
SHELL
|
$0.047557 | 0.16% | -9.88% | -5.29% |
30d
-13.16%
60d
-56.87%
90d
-62.22%
|
Abert. $0.053282
Min. $0.046709
Máx. $0.053627
|
$12.07M 253.80M SHELL | $15.14M |
|
||
| 996 |
McDull
996
MCDULL
|
$0.00000200 | -0.91% | -2.39% | 7% |
30d
-2.13%
60d
-23.26%
90d
-46.75%
|
Abert. $0.000002071
Min. $0.000001983
Máx. $0.000002071
|
$34.83K 17.39B MCDULL | $15.14M |
|
||
| 997 |
Mamo
997
MAMO
|
$0.027016 | -0.69% | -14.49% | 32.27% |
30d
9.75%
60d
-34.17%
90d
-59.5%
|
Abert. $0.032583
Min. $0.027016
Máx. $0.032583
|
$1.21M 44.92M MAMO | $15.07M |
|
||
| 998 |
World of Dypians
998
WOD
|
$0.039319 | -5.43% | -17.8% | 66.04% |
30d
2.27%
60d
-24.05%
90d
-9.5%
|
Abert. $0.025705
Min. $0.025705
Máx. $0.05854
|
$11.39M 289.70M WOD | $15.05M |
|
||
| 999 |
Test
999
TST
|
$0.015947 | 0.2% | -9.29% | -2.65% |
30d
1.31%
60d
-13.36%
90d
-49.66%
|
Abert. $0.017851
Min. $0.015715
Máx. $0.018032
|
$11.14M 698.81M TST | $15.05M |
|
||
| 1000 |
Nobody Sausage
1000
NOBODY
|
$0.015979 | 0.05% | -10.23% | 5.86% |
30d
74.01%
60d
-25.97%
90d
-71.16%
|
Abert. $0.017977
Min. $0.01592
Máx. $0.018387
|
$909.03K 56.89M NOBODY | $14.96M |
|
33.914 Moedas monitoradas - Página
20 do 679
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.