Cap Mercado $4.31T
2.23%
Volume 24h $316.42B
-1.87%
BTC % 53.49%
-0.46%
ETH % 12.67%
2.05%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
DuckChain
951
DUCK
|
$0.004903 | 0.48% | 4.55% | 13.09% |
30d
-1.2%
60d
13.48%
90d
91.62%
|
Abert. $0.00472967
Min. $0.0046591
Máx. $0.0049069
|
$8.40M 1.71B DUCK | $26.26M |
|
||
| 952 |
Suilend
952
SEND
|
$0.538830 | 0.11% | 1.47% | 3.22% |
30d
-6.15%
60d
3.75%
90d
12.57%
|
Abert. $0.53879
Min. $0.503627
Máx. $0.54426
|
$1.06M 1.96M SEND | $26.25M |
|
||
| 953 |
Groestlcoin
953
GRS
|
$0.295736 | 0.25% | 0.16% | 1.37% |
30d
-5.91%
60d
-9.02%
90d
-4.85%
|
Abert. $0.295657
Min. $0.293322
Máx. $0.296708
|
$214.44K 725.11K GRS | $26.14M |
|
||
| 954 |
Swell Network
954
SWELL
|
$0.009926 | 0.98% | 4.92% | 8.49% |
30d
-8.62%
60d
-6.47%
90d
22.17%
|
Abert. $0.00940775
Min. $0.00940775
Máx. $0.010092
|
$8.33M 838.80M SWELL | $26.10M |
|
||
| 955 |
Avalon Labs (AVL)
955
AVL
|
$0.161123 | 9.64% | 9.27% | 28.29% |
30d
3.07%
60d
26.5%
90d
9.17%
|
Abert. $0.146138
Min. $0.142255
Máx. $0.161123
|
$32.14M 199.46M AVL | $26.05M |
|
||
| 956 |
Infinity Ground
956
AIN
|
$0.121846 | 0.52% | -0.83% | 20.49% |
30d
-9.44%
60d
-1.45%
90d
307.05%
|
Abert. $0.121845
Min. $0.115909
Máx. $0.12823
|
$4.90M 40.25M AIN | $25.97M |
|
||
| 957 |
Heroes of Mavia
957
MAVIA
|
$0.160931 | -0.22% | 4.68% | 17.67% |
30d
-15.47%
60d
-16.46%
90d
-10.2%
|
Abert. $0.15579
Min. $0.153071
Máx. $0.178011
|
$16.08M 99.94M MAVIA | $25.97M |
|
||
| 958 |
Test
958
TST
|
$0.027381 | 0.95% | -2.9% | 18.21% |
30d
-2.06%
60d
-33.11%
90d
-39.76%
|
Abert. $0.027938
Min. $0.026522
Máx. $0.028567
|
$19.06M 696.29M TST | $25.90M |
|
||
| 959 |
FONSmartChain
959
FON
|
$1.4072 | -1.01% | 5.59% | 2.31% |
30d
540.85%
60d
422.02%
90d
348.52%
|
Abert. $1.3372
Min. $1.3244
Máx. $1.4794
|
$359.88K 255.74K FON | $25.87M |
|
||
| 960 |
Nosana
960
NOS
|
$0.536695 | -1.6% | 34.95% | 25.32% |
30d
4.5%
60d
-9.06%
90d
-17.44%
|
Abert. $0.381795
Min. $0.381795
Máx. $0.574797
|
$4.58M 8.54M NOS | $25.87M |
|
||
| 961 |
WeFi
961
WFI
|
$0.636751 | 0.08% | 2.66% | 11.55% |
30d
55.68%
60d
46.25%
90d
38.17%
|
Abert. $0.622674
Min. $0.617768
Máx. $0.646803
|
$1.10M 1.73M WFI | $25.69M |
|
||
| 962 |
inSure
962
ISURE
|
$0.000956 | 0.57% | 5.09% | -1.07% |
30d
-42.4%
60d
-8.69%
90d
-20.55%
|
Abert. $0.00092547
Min. $0.00090977
Máx. $0.00108118
|
$30.00 32.09K ISURE | $25.61M |
|
||
| 963 |
BSquared Network
963
B2
|
$0.545313 | 0.33% | 19.2% | 33.05% |
30d
29.38%
60d
39.39%
90d
66.84%
|
Abert. $0.442322
Min. $0.433747
Máx. $0.545313
|
$45.46M 83.37M B2 | $25.58M |
|
||
| 964 |
AKEDO
964
AKE
|
$0.001120 | 0.81% | 15.27% | 34.13% |
30d
105.34%
60d
105.34%
90d
105.34%
|
Abert. $0.00099472
Min. $0.00097122
Máx. $0.00112224
|
$80.02M 71.47B AKE | $25.52M |
|
||
| 965 |
Derive
965
DRV
|
$0.034109 | 2.22% | 7.72% | -4.47% |
30d
-56.35%
60d
-31.95%
90d
-19.63%
|
Abert. $0.032108
Min. $0.031518
Máx. $0.034108
|
$94.28K 2.76M DRV | $25.16M |
|
||
| 966 |
Everscale
966
EVER
|
$0.012622 | 0.65% | 0.81% | 19.33% |
30d
30.79%
60d
-0.4%
90d
-6.01%
|
Abert. $0.011911
Min. $0.011865
Máx. $0.012805
|
$257.93K 20.44M EVER | $25.06M |
|
||
| 967 |
Broccoli 714
967
BROCCOLI714
|
$0.025732 | 0.92% | -1.8% | 10.97% |
30d
-9.01%
60d
-47.3%
90d
13.87%
|
Abert. $0.025924
Min. $0.025117
Máx. $0.026424
|
$15.44M 600.04M BROCCOLI714 | $25.02M |
|
||
| 968 |
AhaToken
968
AHT
|
$0.003571 | -0.78% | -1.55% | 1.41% |
30d
-6.99%
60d
-11.2%
90d
-4.34%
|
Abert. $0.00360263
Min. $0.0035705
Máx. $0.00364677
|
$354.18K 99.20M AHT | $24.84M |
|
||
| 969 |
OVERTAKE
969
TAKE
|
$0.189147 | -0.31% | 7.49% | 16.08% |
30d
359.89%
60d
359.89%
90d
359.89%
|
Abert. $0.181572
Min. $0.175027
Máx. $0.193042
|
$43.81M 231.60M TAKE | $24.83M |
|
||
| 970 |
Isiklar Coin
970
ISIKC
|
$0.247961 | -0.08% | -0.21% | 0.1% |
30d
-0.39%
60d
-0.64%
90d
4.53%
|
Abert. $0.247924
Min. $0.247497
Máx. $0.248495
|
$1.62M 6.55M ISIKC | $24.80M |
|
||
| 971 |
Enzyme - Melon
971
MLN
|
$8.26 | 0.12% | 1.03% | 6.28% |
30d
-13.67%
60d
4.07%
90d
8.29%
|
Abert. $8.178
Min. $8.096
Máx. $8.334
|
$7.57M 916.63K MLN | $24.70M |
|
||
| 972 |
Aavegotchi GHST Token
972
GHST
|
$0.468151 | 0.5% | 1.02% | 9.34% |
30d
-7.31%
60d
2.96%
90d
23.68%
|
Abert. $0.462619
Min. $0.459583
Máx. $0.470007
|
$3.78M 8.07M GHST | $24.69M |
|
||
| 973 |
Quack AI
973
Q
|
$0.015281 | 2.43% | -4.05% | 51.23% |
30d
61.23%
60d
61.23%
90d
61.23%
|
Abert. $0.015957
Min. $0.014161
Máx. $0.016691
|
$19.38M 1.27B Q | $24.69M |
|
||
| 974 |
Santos FC Fan Token
974
SANTOS
|
$1.84 | -0.22% | 0.43% | 3.91% |
30d
-35.03%
60d
-12.41%
90d
-15.37%
|
Abert. $1.8257
Min. $1.8063
Máx. $1.8424
|
$7.23M 3.93M SANTOS | $24.62M |
|
||
| 975 |
Orbiter Finance
975
OBT
|
$0.005126 | 0.92% | 4.31% | 9.67% |
30d
-22.01%
60d
-29.61%
90d
-31.58%
|
Abert. $0.00491043
Min. $0.00490251
Máx. $0.00512638
|
$6.14M 1.20B OBT | $24.61M |
|
||
| 976 |
Ai Xovia
976
AIX
|
$6.77 | 0.84% | -24.14% | -45.26% |
30d
-31.31%
60d
152.39%
90d
152.39%
|
Abert. $9.123
Min. $6.555
Máx. $9.123
|
$22.84M 3.38M AIX | $24.52M |
|
||
| 977 |
AVA
977
AVA
|
$0.024500 | 1.76% | -1.61% | 5.32% |
30d
-30.81%
60d
-29.38%
90d
-16.5%
|
Abert. $0.024553
Min. $0.023658
Máx. $0.025345
|
$4.20M 171.24M AVA | $24.50M |
|
||
| 978 |
Clover Finance
978
CLV
|
$0.019928 | 0.2% | -0.09% | 0.39% |
30d
-11.17%
60d
-11.71%
90d
-14.58%
|
Abert. $0.019895
Min. $0.019882
Máx. $0.020033
|
$1.01M 50.66M CLV | $24.39M |
|
||
| 979 |
DAO Maker
979
DAO
|
$0.119936 | 0.43% | -0.33% | 2.3% |
30d
-2.7%
60d
-5.58%
90d
-7.99%
|
Abert. $0.122
Min. $0.11872
Máx. $0.122
|
$3.21M 26.74M DAO | $24.34M |
|
||
| 980 |
TAC Protocol
980
TAC
|
$0.010234 | 0.85% | -11.68% | 12.05% |
30d
-28.4%
60d
-27.91%
90d
-27.91%
|
Abert. $0.011163
Min. $0.00986354
Máx. $0.011618
|
$5.22M 510.49M TAC | $24.32M |
|
||
| 981 |
Sharp
981
SHARP
|
$0.009048 | 0.54% | -0.21% | 2.43% |
30d
1.06%
60d
7.46%
90d
7.91%
|
Abert. $0.00898873
Min. $0.00882615
Máx. $0.00910651
|
$52.87K 5.84M SHARP | $24.31M |
|
||
| 982 |
Litentry
982
LIT
|
$0.436296 | 0.71% | -1.34% | 2.29% |
30d
-12.12%
60d
-12.35%
90d
34.5%
|
Abert. $0.442262
Min. $0.419684
Máx. $0.462865
|
$95.61K 219.15K LIT | $24.29M |
|
||
| 983 |
Yieldnest Restaked ETH
983
ynETH
|
$4,522.00 | - | - | 1.24% |
30d
3.24%
60d
46.26%
90d
70.51%
|
Abert. $4,521.99
Min. $4,521.99
Máx. $4,521.99
|
- - | $24.25M |
|
||
| 984 |
Klever
984
KLV
|
$0.002729 | 1.07% | -3.75% | 0.6% |
30d
-3.51%
60d
37.36%
90d
37.2%
|
Abert. $0.00284225
Min. $0.00267681
Máx. $0.00285327
|
$5.63M 2.06B KLV | $24.24M |
|
||
| 985 |
Vertical AI
985
VERTAI
|
$0.241872 | 3.58% | 4.23% | 8.69% |
30d
-36.29%
60d
32.99%
90d
47.96%
|
Abert. $0.230041
Min. $0.22845
Máx. $0.241872
|
$672.72K 2.78M VERTAI | $24.19M |
|
||
| 986 |
The Arena
986
ARENA
|
$0.007565 | 0.11% | -0.19% | 13.24% |
30d
-3.67%
60d
-24.81%
90d
-58.43%
|
Abert. $0.0076785
Min. $0.00740779
Máx. $0.0076785
|
$53.35K 7.05M ARENA | $24.15M |
|
||
| 987 |
OmiseGO
987
OMG
|
$0.171871 | 0.03% | 0.21% | 1.57% |
30d
-7.46%
60d
-6.55%
90d
-4.82%
|
Abert. $0.17189
Min. $0.170596
Máx. $0.172704
|
$2.58M 15.02M OMG | $24.10M |
|
||
| 988 |
Alchemix
988
ALCX
|
$9.69 | 0.47% | 0.13% | 3.8% |
30d
-10.65%
60d
10.13%
90d
18.58%
|
Abert. $9.578
Min. $9.489
Máx. $9.699
|
$6.82M 703.91K ALCX | $24.02M |
|
||
| 989 |
Synapse
989
SYN
|
$0.129728 | 0.96% | 2.05% | 9.56% |
30d
-10.71%
60d
5.86%
90d
-3.07%
|
Abert. $0.12681
Min. $0.124757
Máx. $0.130008
|
$4.11M 31.72M SYN | $24.00M |
|
||
| 990 |
SideShift Token
990
XAI
|
$0.166178 | 0.48% | 0.43% | 0.79% |
30d
4.87%
60d
3.98%
90d
5.21%
|
Abert. $0.163992
Min. $0.163992
Máx. $0.166719
|
$7.41K 44.60K XAI | $23.98M |
|
||
| 991 |
Kleros
991
PNK
|
$0.029675 | 0.9% | 1.08% | -4.34% |
30d
-16.36%
60d
34.66%
90d
109.79%
|
Abert. $0.029341
Min. $0.02933
Máx. $0.029674
|
$90.90K 3.06M PNK | $23.90M |
|
||
| 992 |
Star Atlas DAO
992
POLIS
|
$0.078641 | 2.09% | -3.02% | 13.89% |
30d
-25.55%
60d
31.54%
90d
45.82%
|
Abert. $0.081833
Min. $0.077018
Máx. $0.081833
|
$284.42K 3.62M POLIS | $23.87M |
|
||
| 993 |
FOX Token
993
FOXTKN
|
$0.030871 | -1.91% | 15.43% | 14.76% |
30d
-2.98%
60d
14.44%
90d
16.36%
|
Abert. $0.026795
Min. $0.026702
Máx. $0.034682
|
$4.92M 159.24M FOXTKN | $23.84M |
|
||
| 994 |
RAMP
994
RAMP
|
$0.049760 | 0.59% | 2.77% | -6.23% |
30d
-12.78%
60d
-3.33%
90d
9.94%
|
Abert. $0.052474
Min. $0.048315
Máx. $0.052474
|
$322.00 6.48K RAMP | $23.78M |
|
||
| 995 |
Locus Chain
995
LOCUS
|
$0.011351 | -0.33% | -0.18% | -9.77% |
30d
-21.23%
60d
-27.1%
90d
-38.22%
|
Abert. $0.01142
Min. $0.011212
Máx. $0.011476
|
$123.48K 10.88M LOCUS | $23.62M |
|
||
| 996 |
Swarms
996
SWARMS
|
$0.023608 | 1.14% | -0.71% | 20.45% |
30d
-4.45%
60d
1.98%
90d
16.05%
|
Abert. $0.023373
Min. $0.022848
Máx. $0.024306
|
$8.84M 374.36M SWARMS | $23.61M |
|
||
| 997 |
Kekius Maximus (kekiusmaximus.vip)
997
KEKIUS
|
$0.023565 | 1.62% | 7.6% | 8.72% |
30d
-21.75%
60d
3.25%
90d
-31.1%
|
Abert. $0.0219
Min. $0.021835
Máx. $0.023565
|
$2.58M 109.41M KEKIUS | $23.57M |
|
||
| 998 |
XPIN Network
998
XPIN
|
$0.001523 | 1.5% | -6.75% | 34.52% |
30d
162.21%
60d
162.21%
90d
162.21%
|
Abert. $0.0014571
Min. $0.00133271
Máx. $0.00182349
|
$79.20M 52.01B XPIN | $23.55M |
|
||
| 999 |
Myro
999
MYRO
|
$0.024922 | 1.25% | 3.05% | 16.31% |
30d
-14.83%
60d
13.67%
90d
25.69%
|
Abert. $0.023934
Min. $0.023603
Máx. $0.024921
|
$2.12M 85.24M MYRO | $23.53M |
|
||
| 1000 |
Unicorn Fart Dust
1000
UFD
|
$0.023481 | 2.68% | 4.37% | 3.54% |
30d
-48.84%
60d
-17.56%
90d
-5.18%
|
Abert. $0.022707
Min. $0.022433
Máx. $0.02348
|
$6.17M 262.80M UFD | $23.48M |
|
33.121 Moedas monitoradas - Página
20 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.