Cap Mercado $3.30T
0.38%
Volume 24h $203.21B
-42.1%
BTC % 54.63%
-0.25%
ETH % 11.41%
0.78%
Moedas
33.807
+1
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Ambire Wallet
951
WALLET
|
$0.022479 | -0.18% | -0.16% | 2.21% |
30d
26.36%
60d
-9.53%
90d
-13.8%
|
Abert. $0.023079
Min. $0.022098
Máx. $0.023079
|
$106.25K 4.73M WALLET | $15.90M |
|
||
| 952 |
Ellipsis
952
ELIPS
|
$0.021901 | 0.4% | 2.08% | 0.39% |
30d
-3.93%
60d
-28.59%
90d
-10.69%
|
Abert. $0.021454
Min. $0.021425
Máx. $0.0219
|
$7.00 349.00 ELIPS | $15.85M |
|
||
| 953 |
Humans.ai
953
HEART
|
$0.002031 | -0.28% | -0.31% | -3.24% |
30d
-27.93%
60d
-57.25%
90d
-66.32%
|
Abert. $0.00205032
Min. $0.00202906
Máx. $0.00205227
|
$380.69K 187.48M HEART | $15.84M |
|
||
| 954 |
Abelian
954
ABEL
|
$0.143949 | 0.02% | 0.14% | -11.32% |
30d
-13.77%
60d
16.97%
90d
68.2%
|
Abert. $0.143656
Min. $0.143656
Máx. $0.144197
|
$90.98K 632.03K ABEL | $15.82M |
|
||
| 955 |
Torch of Liberty
955
LIBERTY
|
$0.015785 | 0.12% | -2.12% | -30.54% |
30d
-46.63%
60d
-49.29%
90d
-78.2%
|
Abert. $0.016118
Min. $0.015414
Máx. $0.01617
|
$1.39M 87.97M LIBERTY | $15.79M |
|
||
| 956 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
956
IEFAon
|
$93.41 | -0.2% | 0.76% | 4.46% |
30d
4.52%
60d
8.4%
90d
7.39%
|
Abert. $90.10
Min. $88.05
Máx. $93.83
|
$35.18K 376.00 IEFAon | $15.78M |
|
||
| 957 |
SLIMEX
957
SLX
|
$0.009066 | -0.06% | 4.88% | -6.94% |
30d
30.1%
60d
-16.92%
90d
8.3%
|
Abert. $0.00913287
Min. $0.00862177
Máx. $0.00913287
|
$10.07M 1.11B SLX | $15.71M |
|
||
| 958 |
Access Protocol
958
ACS
|
$0.000350 | 1.05% | 1.66% | -10.62% |
30d
-32.67%
60d
-42.35%
90d
-65.27%
|
Abert. $0.00034057
Min. $0.00034057
Máx. $0.00035008
|
$626.74K 1.79B ACS | $15.69M |
|
||
| 959 |
Tokocrypto
959
TKO
|
$0.092438 | -0.77% | -1.4% | -5.95% |
30d
-18.2%
60d
-37.32%
90d
-51.87%
|
Abert. $0.091906
Min. $0.0914
Máx. $0.100723
|
$1.34M 14.49M TKO | $15.68M |
|
||
| 960 |
ThunderCore / Thunder Token
960
TT
|
$0.001206 | 0.03% | 1.48% | -0.16% |
30d
-13.85%
60d
-37.53%
90d
-54%
|
Abert. $0.00118744
Min. $0.00117947
Máx. $0.00120648
|
$248.40K 205.88M TT | $15.67M |
|
||
| 961 |
NVIDIA Tokenized Stock (Ondo)
961
NVDAon
|
$175.37 | 0.04% | 0.09% | -3.97% |
30d
-5.75%
60d
-3.68%
90d
-1.4%
|
Abert. $175.21
Min. $175.20
Máx. $175.37
|
$1.69M 9.62K NVDAon | $15.65M |
|
||
| 962 |
McDull
962
MCDULL
|
$0.00000207 | - | -0.02% | 1.15% |
30d
-10.67%
60d
-38.59%
90d
-53.4%
|
Abert. $0.0000020719
Min. $0.000002059
Máx. $0.000002084
|
$30.18K 14.59B MCDULL | $15.63M |
|
||
| 963 |
Grape
963
GRP
|
$3.49 | -9.23% | 223.55% | 199.91% |
30d
141.5%
60d
203.19%
90d
203.19%
|
Abert. $1.0781
Min. $1.0781
Máx. $3.8433
|
$13.06K 3.74K GRP | $15.54M |
|
||
| 964 |
Alphabet tokenized stock (xStock)
964
GOOGLX
|
$309.03 | 0.02% | -0.03% | -4.01% |
30d
10.48%
60d
25.61%
90d
27.47%
|
Abert. $308.96
Min. $308.85
Máx. $309.87
|
$4.30M 13.92K GOOGLX | $15.48M |
|
||
| 965 |
Alephium
965
ALPH
|
$0.126231 | 0.08% | 0.92% | -3.37% |
30d
6.33%
60d
-21.35%
90d
-47.49%
|
Abert. $0.125897
Min. $0.125053
Máx. $0.128615
|
$221.69K 1.76M ALPH | $15.44M |
|
||
| 966 |
Camp Network
966
CAMP
|
$0.007332 | -0.29% | -0.87% | -5.96% |
30d
-23.65%
60d
-62.84%
90d
-87.3%
|
Abert. $0.00725966
Min. $0.00722547
Máx. $0.00745602
|
$3.64M 497.09M CAMP | $15.44M |
|
||
| 967 |
AdEx
967
ADX
|
$0.104306 | -0.15% | -0.38% | -2.13% |
30d
-16.39%
60d
4.33%
90d
-17.18%
|
Abert. $0.104116
Min. $0.104116
Máx. $0.10521
|
$3.03M 29.07M ADX | $15.43M |
|
||
| 968 |
Alpha Quark Token
968
AQT
|
$0.574825 | -0.75% | -2.88% | -3.13% |
30d
-14.52%
60d
-32.14%
90d
-46.59%
|
Abert. $0.629541
Min. $0.573013
Máx. $0.629541
|
$2.57M 4.48M AQT | $15.41M |
|
||
| 969 |
AhaToken
969
AHT
|
$0.002155 | -5.76% | 11.51% | 9.96% |
30d
-4.53%
60d
-26.65%
90d
-40.2%
|
Abert. $0.00201696
Min. $0.00191799
Máx. $0.00228707
|
$6.31M 2.93B AHT | $15.40M |
|
||
| 970 |
Wrapped QUIL
970
WQUIL
|
$0.017042 | 0.18% | -0.27% | -22.46% |
30d
-45.43%
60d
-42.92%
90d
-56.67%
|
Abert. $0.017086
Min. $0.016823
Máx. $0.017195
|
$170.21K 9.99M WQUIL | $15.38M |
|
||
| 971 |
PlatON
971
LAT
|
$0.002271 | -0.03% | 5.92% | 2.23% |
30d
2.36%
60d
-8.36%
90d
-28.81%
|
Abert. $0.0021583
Min. $0.00213016
Máx. $0.00238409
|
$5.64M 2.48B LAT | $15.38M |
|
||
| 972 |
Hey Anon
972
ANON
|
$1.1454 | -0.21% | 7.11% | 5.98% |
30d
-34.22%
60d
8.29%
90d
-46.46%
|
Abert. $1.0673
Min. $1.0673
Máx. $1.1524
|
$194.56K 169.86K ANON | $15.36M |
|
||
| 973 |
ASD / BitMax Token
973
BTMX
|
$0.023245 | -0.08% | 11.47% | 9.5% |
30d
11.41%
60d
4.27%
90d
-52.67%
|
Abert. $0.020832
Min. $0.020832
Máx. $0.023265
|
$1.11M 47.92M BTMX | $15.36M |
|
||
| 974 |
Nexa (nexaagent.xyz)
974
NXA
|
$1.54 | - | -0.02% | 0.63% |
30d
-8.58%
60d
-19.35%
90d
2.21%
|
Abert. $1.5361
Min. $1.5301
Máx. $1.5398
|
$171.21K 111.52K NXA | $15.35M |
|
||
| 975 |
Orochi Network
975
ON
|
$0.106250 | -2.05% | -0.84% | -4.87% |
30d
4.28%
60d
-59.26%
90d
-59.26%
|
Abert. $0.106255
Min. $0.10625
Máx. $0.109716
|
$1.74M 16.35M ON | $15.33M |
|
||
| 976 |
Mansory
976
MNSRY
|
$0.017029 | - | -0.48% | -0.83% |
30d
-5.16%
60d
-39.07%
90d
-53.36%
|
Abert. $0.017142
Min. $0.016855
Máx. $0.017305
|
$1.29M 75.55M MNSRY | $15.33M |
|
||
| 977 |
LUKSO
977
LYX
|
$0.501873 | -0.06% | 5.47% | -12.98% |
30d
-28.11%
60d
-24.33%
90d
-45.72%
|
Abert. $0.474842
Min. $0.472628
Máx. $0.520904
|
$1.74M 3.47M LYX | $15.33M |
|
||
| 978 |
Radworks / Radicle
978
RAD
|
$0.296374 | -0.32% | 0.66% | -1.69% |
30d
-23.11%
60d
-43.61%
90d
-57.1%
|
Abert. $0.293659
Min. $0.293461
Máx. $0.301993
|
$2.75M 9.27M RAD | $15.29M |
|
||
| 979 |
Avalon Labs (AVL)
979
AVL
|
$0.094476 | 1.89% | 7.08% | -23.2% |
30d
-37.73%
60d
-29%
90d
-44.36%
|
Abert. $0.088779
Min. $0.087432
Máx. $0.094476
|
$14.26M 150.95M AVL | $15.28M |
|
||
| 980 |
TrueFi
980
TRUEFI
|
$0.011142 | -0.06% | -1.89% | -8.29% |
30d
-27.71%
60d
-45.88%
90d
-64.4%
|
Abert. $0.011266
Min. $0.011141
Máx. $0.011497
|
$3.55M 318.20M TRUEFI | $15.27M |
|
||
| 981 |
Minswap
981
MIN
|
$0.008651 | -0.19% | -0.62% | -9.12% |
30d
-27.71%
60d
-46.24%
90d
-64.44%
|
Abert. $0.00871149
Min. $0.00862878
Máx. $0.00874212
|
$198.91K 22.99M MIN | $15.21M |
|
||
| 982 |
Neon EVM
982
NEON
|
$0.063461 | 0.65% | 0.05% | -3.55% |
30d
-13.57%
60d
-38.41%
90d
-53.77%
|
Abert. $0.062933
Min. $0.061808
Máx. $0.064539
|
$651.36K 10.26M NEON | $15.20M |
|
||
| 983 |
Epic Chain
983
EPIC
|
$0.504168 | -1.09% | 1.93% | -7.35% |
30d
-22.98%
60d
-52.94%
90d
-75.53%
|
Abert. $0.49011
Min. $0.49011
Máx. $0.525246
|
$6.98M 13.84M EPIC | $15.13M |
|
||
| 984 |
Klever
984
KLV
|
$0.001703 | 0.86% | -0.36% | -7.02% |
30d
-26.14%
60d
-29.17%
90d
-38.99%
|
Abert. $0.00170646
Min. $0.00166554
Máx. $0.00172555
|
$1.59M 931.15M KLV | $15.12M |
|
||
| 985 |
Enzyme - Melon
985
MLN
|
$5.06 | -0.47% | -0.07% | -5.2% |
30d
-14.79%
60d
-14.53%
90d
-38.37%
|
Abert. $5.042
Min. $5.023
Máx. $5.107
|
$3.56M 704.78K MLN | $15.10M |
|
||
| 986 |
Wrapped Bera
986
WBERA
|
$0.736005 | 0.82% | 1.38% | -15.07% |
30d
-49.8%
60d
-62.11%
90d
-69.77%
|
Abert. $0.71507
Min. $0.71507
Máx. $0.736004
|
$124.49K 169.15K WBERA | $15.10M |
|
||
| 987 |
district0x
987
DNT
|
$0.014897 | -0.02% | -2.56% | -6.98% |
30d
-13.65%
60d
-34.66%
90d
-48.27%
|
Abert. $0.015127
Min. $0.014851
Máx. $0.015559
|
$9.74K 654.10K DNT | $14.90M |
|
||
| 988 |
Bedrock DAO
988
BR
|
$0.064700 | 0.24% | 24.33% | 22.04% |
30d
-8.73%
60d
3.98%
90d
-19.74%
|
Abert. $0.05106
Min. $0.05078
Máx. $0.072001
|
$4.46M 68.86M BR | $14.88M |
|
||
| 989 |
Luna by Virtuals
989
LUNA
|
$0.014873 | -1.23% | 1.43% | -10.01% |
30d
-19.15%
60d
94.31%
90d
7.82%
|
Abert. $0.014874
Min. $0.014615
Máx. $0.015128
|
$387.41K 26.05M LUNA | $14.87M |
|
||
| 990 |
Avail
990
AVAIL
|
$0.006326 | -0.06% | 2.69% | -3.89% |
30d
-28.78%
60d
-33.94%
90d
-67.32%
|
Abert. $0.00613975
Min. $0.00613975
Máx. $0.00636467
|
$2.30M 363.49M AVAIL | $14.84M |
|
||
| 991 |
DODO
991
DODO
|
$0.020365 | -0.41% | -0.43% | -6.47% |
30d
-22.9%
60d
-43.91%
90d
-58.82%
|
Abert. $0.020245
Min. $0.020159
Máx. $0.020467
|
$1.38M 67.94M DODO | $14.78M |
|
||
| 992 |
PIVX
992
PIVX
|
$0.148626 | -0.34% | -1.16% | -8.49% |
30d
-26.99%
60d
-26.37%
90d
4.98%
|
Abert. $0.150534
Min. $0.1478
Máx. $0.152235
|
$2.86M 19.26M PIVX | $14.71M |
|
||
| 993 |
Assemble Protocol
993
ASM
|
$0.009775 | -0.42% | -2.09% | -3.21% |
30d
-17.38%
60d
-29.67%
90d
-48.46%
|
Abert. $0.00999835
Min. $0.00946361
Máx. $0.010063
|
$320.35K 32.77M ASM | $14.66M |
|
||
| 994 |
XBorg
994
XBG
|
$0.061268 | -0.24% | -0.57% | -9.21% |
30d
-27.96%
60d
-40.26%
90d
-24.23%
|
Abert. $0.061813
Min. $0.060558
Máx. $0.061975
|
$95.40K 1.56M XBG | $14.62M |
|
||
| 995 |
Araracoin
995
ARARA
|
$0.000403 | 0.01% | 0.07% | 29.61% |
30d
-12.31%
60d
-21.96%
90d
-30.46%
|
Abert. $0.00040255
Min. $0.00040253
Máx. $0.00040286
|
$1.90K 4.73M ARARA | $14.60M |
|
||
| 996 |
NAVX Token
996
NAVX
|
$0.017879 | -0.54% | 0.1% | 6.93% |
30d
-38.39%
60d
-55.84%
90d
-56.8%
|
Abert. $0.017796
Min. $0.017796
Máx. $0.018044
|
$317.89K 17.78M NAVX | $14.59M |
|
||
| 997 |
Islamic Coin
997
ISLM
|
$0.006669 | -0.04% | 2.05% | 1.19% |
30d
-60.91%
60d
-65.25%
90d
-68.16%
|
Abert. $0.00638527
Min. $0.00638527
Máx. $0.00684639
|
$111.48K 16.71M ISLM | $14.58M |
|
||
| 998 |
MicroStrategy tokenized stock (xStock)
998
MSTRX
|
$177.58 | - | 0.37% | -1.36% |
30d
-15.8%
60d
-41.12%
90d
-46.34%
|
Abert. $176.87
Min. $176.75
Máx. $177.61
|
$2.77M 15.60K MSTRX | $14.58M |
|
||
| 999 |
Morphware
999
XMW
|
$0.017627 | -0.9% | -2.89% | -15.02% |
30d
-4.58%
60d
-14.74%
90d
-58.69%
|
Abert. $0.018994
Min. $0.01757
Máx. $0.019039
|
$166.74K 9.46M XMW | $14.52M |
|
||
| 1000 |
FirmaChain
1000
FMCT
|
$0.013237 | 0.03% | 1.3% | 1.77% |
30d
-7.17%
60d
-36.82%
90d
-50.85%
|
Abert. $0.012873
Min. $0.012755
Máx. $0.014132
|
$7.35M 555.04M FMCT | $14.45M |
|
33.807 Moedas monitoradas - Página
20 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.