Cap Mercado $3.44T
4.17%
Volume 24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Moedas
32.221
+9
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Everscale
951
EVER
|
$0.009403 | 0.13% | -1.63% | -20.14% |
30d
-52.21%
60d
-27.77%
90d
21.6%
|
Abert. $0.00956872
Min. $0.00931313
Máx. $0.0097365
|
$385.30K 40.98M EVER | $18.67M |
|
||
| 952 |
Alchemix
952
ALCX
|
$7.54 | -1.81% | 7.74% | -3.93% |
30d
-21.2%
60d
-23.6%
90d
-32.7%
|
Abert. $6.930
Min. $6.930
Máx. $7.674
|
$1.35M 179.53K ALCX | $18.32M |
|
||
| 953 |
Doodles
953
DOOD
|
$0.002353 | -1.6% | 9.03% | -11.23% |
30d
-37.02%
60d
-82.1%
90d
-82.1%
|
Abert. $0.00215335
Min. $0.00212365
Máx. $0.00239134
|
$6.81M 2.90B DOOD | $18.35M |
|
||
| 954 |
Bella Protocol
954
BEL
|
$0.228905 | -1.31% | 7.55% | -8.75% |
30d
-29.4%
60d
-42.72%
90d
-71.24%
|
Abert. $0.210456
Min. $0.210334
Máx. $0.231964
|
$6.14M 26.83M BEL | $18.31M |
|
||
| 955 |
GamerCoin
955
GHX
|
$0.028291 | -0.9% | 5.51% | -9.25% |
30d
-21.96%
60d
15.47%
90d
7.56%
|
Abert. $0.02659
Min. $0.026342
Máx. $0.028715
|
$481.13K 17.01M GHX | $18.39M |
|
||
| 956 |
Metacade
956
MCADE
|
$0.011525 | 0.55% | 8.44% | -12.8% |
30d
-45.03%
60d
-3.85%
90d
-20.8%
|
Abert. $0.010125
Min. $0.0099644
Máx. $0.011617
|
$1.13M 97.64M MCADE | $18.64M |
|
||
| 957 |
Flamingo
957
FLM
|
$0.033350 | -0.95% | 4.21% | -0.07% |
30d
-21.6%
60d
10.4%
90d
-8.9%
|
Abert. $0.030574
Min. $0.030574
Máx. $0.03403
|
$8.30M 248.88M FLM | $18.34M |
|
||
| 958 |
Swell Network
958
SWELL
|
$0.008674 | -2.52% | 6.78% | 0.83% |
30d
-14.2%
60d
-12.33%
90d
-36.48%
|
Abert. $0.00814038
Min. $0.0078442
Máx. $0.00892231
|
$11.06M 1.28B SWELL | $18.05M |
|
||
| 959 |
pSTAKE Finance
959
PSTAKE
|
$0.042077 | - | 20.04% | 4.61% |
30d
-8.54%
60d
133.98%
90d
122.95%
|
Abert. $0.035385
Min. $0.035051
Máx. $0.044412
|
$8.64M 205.36M PSTAKE | $18.50M |
|
||
| 960 |
FOX Token
960
FOXTKN
|
$0.023853 | -0.4% | 4.76% | -5.03% |
30d
-16.77%
60d
-14.85%
90d
-20.37%
|
Abert. $0.022896
Min. $0.022048
Máx. $0.024229
|
$350.84K 14.71M FOXTKN | $18.42M |
|
||
| 961 | $0.027096 | - | -1.22% | -9.51% |
30d
30.99%
60d
40.76%
90d
3.68%
|
Abert. $0.027432
Min. $0.026711
Máx. $0.027432
|
- - | $18.43M |
|
|||
| 962 |
Luna by Virtuals
962
LUNA
|
$0.017957 | -2.29% | 25.65% | -6.92% |
30d
-15.03%
60d
35.63%
90d
62.26%
|
Abert. $0.014194
Min. $0.01406
Máx. $0.018378
|
$244.29K 13.60M LUNA | $17.96M |
|
||
| 963 |
DIMO
963
DIMO
|
$0.053021 | -0.88% | 6.95% | 2.36% |
30d
-17.41%
60d
-25.95%
90d
-39.82%
|
Abert. $0.049139
Min. $0.049139
Máx. $0.053496
|
$157.02K 2.96M DIMO | $18.19M |
|
||
| 964 |
Polkastarter
964
POLS
|
$0.184168 | -0.16% | 5.99% | -3.15% |
30d
-21.74%
60d
-11.78%
90d
-23.28%
|
Abert. $0.173279
Min. $0.172493
Máx. $0.18529
|
$2.51M 13.65M POLS | $18.27M |
|
||
| 965 |
KernelDAO
965
KERNEL
|
$0.111786 | 0.82% | 7.55% | -1.53% |
30d
-36.34%
60d
-35.15%
90d
-69.42%
|
Abert. $0.104195
Min. $0.100165
Máx. $0.111785
|
$16.18M 144.74M KERNEL | $18.45M |
|
||
| 966 |
Harvest Finance
966
FARM
|
$26.78 | -1.57% | 8.34% | -2.24% |
30d
-11.07%
60d
-15.86%
90d
-16.84%
|
Abert. $24.61
Min. $24.61
Máx. $27.20
|
$5.00M 186.80K FARM | $18.00M |
|
||
| 967 |
Guild of Guardians
967
GOG
|
$0.023732 | -2.36% | 6.36% | -13.69% |
30d
-48.08%
60d
43.5%
90d
32.78%
|
Abert. $0.022106
Min. $0.021858
Máx. $0.024306
|
$2.21M 93.10M GOG | $17.84M |
|
||
| 968 |
EarthMeta
968
EMT
|
$0.012698 | -0.04% | 1.35% | 2.39% |
30d
-12.71%
60d
-10.95%
90d
-17.66%
|
Abert. $0.012527
Min. $0.012518
Máx. $0.012803
|
$1.57K 123.55K EMT | $18.25M |
|
||
| 969 |
QuickSwap (Old)
969
QUICK
|
$24.08 | -0.39% | 4.51% | -14.62% |
30d
2.09%
60d
-26.18%
90d
-18.59%
|
Abert. $22.64
Min. $22.27
Máx. $24.17
|
$22.31K 926.00 QUICK | $18.16M |
|
||
| 970 |
Masha
970
MASHA
|
$0.017989 | -1.34% | 23.05% | 11.52% |
30d
5.2%
60d
5.2%
90d
5.2%
|
Abert. $0.014596
Min. $0.014236
Máx. $0.018209
|
$273.58K 15.21M MASHA | $17.99M |
|
||
| 971 |
BETFURY
971
BFG
|
$0.016172 | -0.15% | 0.43% | 0.8% |
30d
-
60d
-3.34%
90d
-22.36%
|
Abert. $0.016098
Min. $0.016079
Máx. $0.016274
|
$4.60K 284.74K BFG | $18.16M |
|
||
| 972 |
AdShares
972
ADS
|
$0.464711 | -0.8% | -0.43% | -4.51% |
30d
-9.93%
60d
-10.71%
90d
-12.92%
|
Abert. $0.467832
Min. $0.463224
Máx. $0.476642
|
$29.10K 62.62K ADS | $18.00M |
|
||
| 973 |
OG Fan Token
973
OG
|
$4.14 | -1.72% | 1.3% | 1.15% |
30d
-21.4%
60d
-0.97%
90d
-1.61%
|
Abert. $4.0623
Min. $4.0361
Máx. $4.2206
|
$9.91M 2.40M OG | $17.79M |
|
||
| 974 |
michi
974
$MICHI
|
$0.031799 | -2.27% | 14.09% | -5.07% |
30d
-36.14%
60d
6.77%
90d
10.09%
|
Abert. $0.026754
Min. $0.026754
Máx. $0.032922
|
$5.04M 158.55M $MICHI | $17.67M |
|
||
| 975 |
Quickswap (New)
975
QUICK
|
$0.023951 | -0.12% | 4.64% | -14.93% |
30d
7.92%
60d
-29.76%
90d
-16.77%
|
Abert. $0.022535
Min. $0.021976
Máx. $0.023977
|
$5.74M 239.50M QUICK | $18.06M |
|
||
| 976 |
AS Roma Fan Token
976
ASR
|
$2.39 | -0.9% | 9.76% | 22.69% |
30d
29.94%
60d
110.48%
90d
93.02%
|
Abert. $2.1725
Min. $2.1591
Máx. $2.4115
|
$6.30M 2.64M ASR | $17.91M |
|
||
| 977 |
Streamr DATAcoin
977
DATA
|
$0.015419 | -1.53% | -17.77% | 22.04% |
30d
-1.48%
60d
-18.96%
90d
-23.29%
|
Abert. $0.016957
Min. $0.014889
Máx. $0.018753
|
$15.03M 974.68M DATA | $17.78M |
|
||
| 978 |
Hyperlane
978
HYPER
|
$0.101151 | -1.82% | 6% | -11.07% |
30d
-31.76%
60d
-51.15%
90d
-62.93%
|
Abert. $0.09458
Min. $0.093938
Máx. $0.103151
|
$13.20M 130.48M HYPER | $17.72M |
|
||
| 979 |
Victoria VR
979
VR
|
$0.002826 | -0.43% | 11.15% | -1.38% |
30d
-9.56%
60d
-13.01%
90d
-41.12%
|
Abert. $0.00252401
Min. $0.00252401
Máx. $0.00285042
|
$4.96M 1.76B VR | $17.93M |
|
||
| 980 |
OORT
980
OORT
|
$0.040088 | 0.9% | 8.82% | 1.71% |
30d
-16.34%
60d
-10.87%
90d
-32.11%
|
Abert. $0.0367
Min. $0.0367
Máx. $0.040212
|
$1.84M 45.88M OORT | $18.06M |
|
||
| 981 |
Swarms
981
SWARMS
|
$0.017555 | -1.85% | 12.12% | -15.35% |
30d
-38.24%
60d
-48.72%
90d
-59.7%
|
Abert. $0.015349
Min. $0.015349
Máx. $0.018014
|
$6.13M 349.40M SWARMS | $17.55M |
|
||
| 982 |
Sweat Economy
982
SWEAT
|
$0.002454 | -1.04% | -2.23% | -6.24% |
30d
-40.09%
60d
-45.5%
90d
-53.4%
|
Abert. $0.0025616
Min. $0.00230689
Máx. $0.00257991
|
$8.08M 3.29B SWEAT | $17.50M |
|
||
| 983 |
PUPS•WORLD•PEACE
983
PUPS
|
$0.017530 | -3.05% | 3.76% | -28.28% |
30d
-47.87%
60d
-26.82%
90d
-34.3%
|
Abert. $0.016804
Min. $0.015367
Máx. $0.018595
|
$260.38K 14.85M PUPS | $16.98M |
|
||
| 984 |
sudeng
984
HIPPO
|
$0.001736 | -0.78% | 21.56% | -3.87% |
30d
-35.96%
60d
-28.47%
90d
-59.82%
|
Abert. $0.00141977
Min. $0.00140108
Máx. $0.0018107
|
$26.66M 15.36B HIPPO | $17.36M |
|
||
| 985 |
LeverFi
985
LEVER
|
$0.000410 | -1.56% | 8.47% | -5.98% |
30d
-24.57%
60d
-44.36%
90d
-59.93%
|
Abert. $0.00037233
Min. $0.00037233
Máx. $0.00041651
|
$3.83M 9.35B LEVER | $17.22M |
|
||
| 986 |
Verse World
986
VERSE
|
$0.173549 | -0.58% | 7.42% | 7.88% |
30d
-68.39%
60d
-68.39%
90d
-68.39%
|
Abert. $0.158775
Min. $0.157325
Máx. $0.17572
|
$935.13K 5.39M VERSE | $17.35M |
|
||
| 987 |
DIAM
987
DIAM
|
$0.012062 | -0.73% | 0.4% | -8.35% |
30d
-11.46%
60d
-4.95%
90d
-10.4%
|
Abert. $0.01202
Min. $0.011989
Máx. $0.01243
|
$354.67K 29.40M DIAM | $17.32M |
|
||
| 988 |
Tether Avalanche Bridged
988
USDT.E
|
$1.0002 | 0.01% | 0.02% | -0.01% |
30d
-
60d
-0.02%
90d
-
|
Abert. $1.0005
Min. $0.9991
Máx. $1.0008
|
$546.72K 546.64K USDT.E | $17.44M |
|
||
| 989 |
Streamflow
989
STREAM
|
$0.129171 | -0.07% | 3.46% | 8.04% |
30d
113.48%
60d
563.04%
90d
114.48%
|
Abert. $0.124424
Min. $0.124152
Máx. $0.129902
|
$256.80K 1.99M STREAM | $17.37M |
|
||
| 990 |
Myro
990
MYRO
|
$0.018119 | -1.52% | 15.99% | -5.78% |
30d
-35.42%
60d
-26.76%
90d
-8.99%
|
Abert. $0.015359
Min. $0.015324
Máx. $0.018418
|
$4.37M 241.21M MYRO | $17.11M |
|
||
| 991 |
Telos
991
TLOS
|
$0.039780 | 0.02% | 5.82% | -8.8% |
30d
-30.92%
60d
-56.36%
90d
-59.73%
|
Abert. $0.037503
Min. $0.03716
Máx. $0.039779
|
$3.55M 89.20M TLOS | $17.36M |
|
||
| 992 |
Pepecoin
992
PEPECOINORG
|
$0.000178 | 1.03% | 5.49% | -15.29% |
30d
-7.16%
60d
-24.02%
90d
-45.26%
|
Abert. $0.00016521
Min. $0.00016521
Máx. $0.00019374
|
$86.64K 487.56M PEPECOINORG | $17.47M |
|
||
| 993 |
BSquared Network
993
B2
|
$0.362836 | -1.3% | -0.65% | 3.7% |
30d
-43.43%
60d
-30.18%
90d
-30.18%
|
Abert. $0.339142
Min. $0.339142
Máx. $0.375955
|
$43.80M 120.71M B2 | $17.02M |
|
||
| 994 |
Neopin
994
NPT
|
$0.079346 | -0.23% | -10.58% | -10.05% |
30d
-14.93%
60d
-2.75%
90d
-21.08%
|
Abert. $0.079511
Min. $0.077709
Máx. $0.08881
|
$2.85M 35.97M NPT | $17.24M |
|
||
| 995 |
SynFutures
995
F
|
$0.008903 | -0.47% | 5.11% | -7.44% |
30d
-26.48%
60d
-23.3%
90d
-56.42%
|
Abert. $0.00825263
Min. $0.00825263
Máx. $0.00897813
|
$15.02M 1.69B F | $17.12M |
|
||
| 996 |
NetMind Token
996
NMT
|
$0.516576 | 0.46% | -2.25% | -14.62% |
30d
-36.83%
60d
-43.69%
90d
-58.68%
|
Abert. $0.527554
Min. $0.505335
Máx. $0.533543
|
$2.64M 5.11M NMT | $17.28M |
|
||
| 997 |
Litentry
997
LIT
|
$0.315287 | -0.03% | 7.77% | -0.15% |
30d
4.15%
60d
-31.89%
90d
-57.57%
|
Abert. $0.290446
Min. $0.290446
Máx. $0.315388
|
$38.72K 122.80K LIT | $17.18M |
|
||
| 998 |
Namecoin
998
NMC
|
$1.1512 | -0.62% | 2.76% | 1.42% |
30d
-2.54%
60d
13.69%
90d
17.28%
|
Abert. $1.1139
Min. $1.1087
Máx. $1.1622
|
$5.45K 4.73K NMC | $16.96M |
|
||
| 999 |
EverValue Coin
999
EVA
|
$1.0817 | -0.53% | 2.97% | -0.02% |
30d
3.7%
60d
34.46%
90d
64.77%
|
Abert. $1.0420
Min. $1.0408
Máx. $1.0874
|
$10.04K 9.28K EVA | $16.90M |
|
||
| 1000 |
Heroes of Mavia
1000
MAVIA
|
$0.149450 | -1.5% | 9.87% | -7.82% |
30d
-23.2%
60d
-39.28%
90d
-66.23%
|
Abert. $0.135691
Min. $0.135165
Máx. $0.151729
|
$3.20M 21.38M MAVIA | $16.73M |
|
32.221 Moedas monitoradas - Página
20 do 645
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.