Cap Mercado $4.47T -0.26%
Volume 24h $391.14B -24.76%
BTC % 54.94% 0.8%
ETH % 11.85% -1.94%
Moedas 33.377 +15
Trocas 885
Última atualização 2 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
951
Mansory
Mansory
951
MNSRY
$0.029642 0.38% 0.1% -4.53%
30d -8.01%
60d 3.69%
90d -33.28%
Abert. $0.02955
Min. $0.02899
Máx. $0.030082
$1.41M 47.51M MNSRY $26.68M
952
Derive
Derive
952
DRV
$0.036227 0.59% -10.87% -24.35%
30d 20%
60d -51.97%
90d -35.46%
Abert. $0.040065
Min. $0.035997
Máx. $0.040882
$217.42K 6.00M DRV $26.72M
953
XPLA
XPLA
953
XPLA
$0.031883 0.3% -2.67% 0.6%
30d -6.93%
60d -16.23%
90d -31.34%
Abert. $0.032487
Min. $0.031736
Máx. $0.032949
$474.05K 14.87M XPLA $26.55M
954
Puffer
Puffer
954
PUFFER
$0.149487 -0.17% -3.66% -17%
30d -32.61%
60d -33.06%
90d -21.9%
Abert. $0.156448
Min. $0.149487
Máx. $0.162765
$11.55M 77.27M PUFFER $26.30M
955
XBorg
XBorg
955
XBG
$0.109370 -0.91% -6.83% 0.18%
30d 44.9%
60d 2.97%
90d 44.1%
Abert. $0.118079
Min. $0.10937
Máx. $0.118079
$460.37K 4.21M XBG $26.10M
956
Gitcoin
Gitcoin
956
GITC
$0.273076 0.06% 0.05% -2.88%
30d -23.29%
60d -8.67%
90d -5.92%
Abert. $0.274082
Min. $0.268912
Máx. $0.284255
$3.94M 14.45M GITC $26.32M
957
Wrapped QUIL
Wrapped QUIL
957
WQUIL
$0.028943 -0.45% -8.45% -14.86%
30d -27.54%
60d -21.83%
90d -35.07%
Abert. $0.031596
Min. $0.026835
Máx. $0.031651
$433.40K 14.97M WQUIL $26.11M
958
Heima
Heima
958
HEI
$0.334657 0.07% -1.13% -1.91%
30d -22.75%
60d -32.99%
90d 4.96%
Abert. $0.337815
Min. $0.331005
Máx. $0.344433
$3.19M 9.52M HEI $26.01M
959 $36.85 0.41% -0.29% -4.51%
30d -36.84%
60d -11.08%
90d 12.47%
Abert. $37.08
Min. $36.65
Máx. $37.75
$204.20K 5.54K INV $26.09M
960 $0.004274 0.34% 0.26% -5.03%
30d -4.69%
60d -16.25%
90d -18.46%
Abert. $0.00427398
Min. $0.00420004
Máx. $0.00443625
$9.66M 2.26B TLM $26.07M
961
Pangolin
Pangolin
961
PNG
$0.115755 0.11% -0.9% -5.95%
30d -17.26%
60d -18.73%
90d -15.48%
Abert. $0.116439
Min. $0.115284
Máx. $0.119805
$715.11K 6.18M PNG $25.97M
962 $0.124824 0.26% -3.14% -11.69%
30d -4.36%
60d -0.1%
90d -15.07%
Abert. $0.13011
Min. $0.124501
Máx. $0.132337
$1.02M 8.17M NS $26.00M
963 $0.025970 0.16% -0.93% -3.29%
30d -8.99%
60d -15.89%
90d -10.44%
Abert. $0.026406
Min. $0.025758
Máx. $0.027029
$1.43M 54.97M DF $25.97M
964 $1.93 -0.24% -2.42% -1.16%
30d 5.89%
60d -38.65%
90d -8.39%
Abert. $1.9733
Min. $1.9087
Máx. $1.9948
$7.74M 4.02M SANTOS $25.81M
965
nubcat
nubcat
965
NUB
$0.028677 5.55% -11.38% 33.36%
30d -8.73%
60d -25.81%
90d 259.49%
Abert. $0.034729
Min. $0.025736
Máx. $0.034729
$1.14M 39.64M NUB $27.24M
966
KARRAT
KARRAT
966
KARRAT
$0.036125 0.01% -0.68% -10.87%
30d -31.85%
60d -49.67%
90d -15.22%
Abert. $0.035524
Min. $0.035514
Máx. $0.037183
$1.08M 29.77M KARRAT $25.80M
967 $1.3680 -0.5% -2.83% -10.12%
30d -29.81%
60d -4.25%
90d 46.38%
Abert. $1.4306
Min. $1.3678
Máx. $1.4739
$46.73M 34.16M ALPINE $25.61M
968
xSUSHI
xSUSHI
968
XSUSHI
$1.0772 0.43% 0.02% -3.32%
30d -14.3%
60d -20.37%
90d -4.78%
Abert. $1.0654
Min. $1.0654
Máx. $1.1221
$8.85K 8.21K XSUSHI $25.68M
969 $0.097618 0.37% -2.28% -11.39%
30d -12.01%
60d -12.61%
90d -20.75%
Abert. $0.099518
Min. $0.097239
Máx. $0.104049
$16.88M 172.93M HOOK $25.76M
970 $0.982148 2.57% 6.12% 5.14%
30d -7.2%
60d -12.23%
90d -8.57%
Abert. $0.9113
Min. $0.9113
Máx. $1.0452
$34.63M 35.26M AQT $26.33M
971
Wrapped IoTeX
Wrapped IoTeX
971
WIOTX
$0.023603 0.97% -0.19% 0.59%
30d -12.56%
60d -20.64%
90d 5.36%
Abert. $0.023596
Min. $0.023235
Máx. $0.02408
$17.20K 728.90K WIOTX $25.81M
972
Klever
Klever
972
KLV
$0.002857 -0.4% -1.85% 1.52%
30d 5.64%
60d 10.5%
90d 33.28%
Abert. $0.00289791
Min. $0.00283363
Máx. $0.00291906
$3.86M 1.35B KLV $25.37M
973 $0.207426 0.01% -1.46% -6.47%
30d -12.72%
60d -25.41%
90d -53.91%
Abert. $0.210582
Min. $0.204747
Máx. $0.216318
$1.65M 7.96M VIC $25.48M
974
noice
noice
974
NOICE
$0.000435 0.85% 19.61% 24.37%
30d 24.37%
60d 24.37%
90d 24.37%
Abert. $0.00036347
Min. $0.00036061
Máx. $0.00047733
$7.33M 16.87B NOICE $25.61M
975
Yala
Yala
975
YALA
$0.103724 1.03% -3.04% 4.91%
30d -28.52%
60d -70.46%
90d -74.9%
Abert. $0.107702
Min. $0.102665
Máx. $0.117572
$18.19M 175.33M YALA $25.55M
976
Wrapped Core
Wrapped Core
976
WCORE
$0.379577 - -0.21% -6.09%
30d -15.99%
60d -26.78%
90d -31.66%
Abert. $0.377425
Min. $0.377425
Máx. $0.388264
- - $25.24M
977
Isiklar Coin
Isiklar Coin
977
ISIKC
$0.251877 0.06% -0.04% -0.02%
30d 1.65%
60d 1.15%
90d 0.84%
Abert. $0.25197
Min. $0.251717
Máx. $0.252159
$2.12M 8.43M ISIKC $25.19M
978
Real
Real
978
REALYN1
$0.025270 0.14% -52.18% -59.31%
30d -78.23%
60d -78.23%
90d -78.23%
Abert. $0.053354
Min. $0.025234
Máx. $0.05374
$1.85M 73.34M REALYN1 $25.15M
979
Neon EVM
Neon EVM
979
NEON
$0.104437 -0.21% -3.03% -15.99%
30d -29.07%
60d 12.03%
90d 8.34%
Abert. $0.10809
Min. $0.104436
Máx. $0.111684
$1.18M 11.29M NEON $25.01M
980
doginme
doginme
980
DOGINME
$0.000372 0.42% -0.16% -14.19%
30d -26.19%
60d -37.4%
90d -46.13%
Abert. $0.00036504
Min. $0.00036504
Máx. $0.00039329
$1.29M 3.47B DOGINME $25.14M
981 $1.81 0.06% 2.25% -23.19%
30d -31.97%
60d -40.15%
90d -40.63%
Abert. $1.7881
Min. $1.7614
Máx. $1.9791
$992.00K 547.24K ORAI $25.06M
982
district0x
district0x
982
DNT
$0.025013 0.01% 1.88% -4.87%
30d -12.39%
60d -12.81%
90d -13.63%
Abert. $0.024916
Min. $0.024374
Máx. $0.025231
$144.92K 5.79M DNT $25.01M
983
SuperWalk
SuperWalk
983
GRND
$0.034538 -0.38% -0.44% -9.04%
30d -28.16%
60d -41.64%
90d -42.23%
Abert. $0.034596
Min. $0.034415
Máx. $0.039652
$6.50M 188.07M GRND $24.80M
984
The Arena
The Arena
984
ARENA
$0.006816 0.9% 0.75% -9.49%
30d -0.3%
60d -13.58%
90d -36.12%
Abert. $0.00677107
Min. $0.00660535
Máx. $0.00711525
$221.67K 32.52M ARENA $25.12M
985
MetaMUI
MetaMUI
985
MMUI
$0.052591 0.75% -0.6% -0.76%
30d -20.28%
60d -21.81%
90d -18.12%
Abert. $0.052957
Min. $0.052195
Máx. $0.052957
$717.59K 13.64M MMUI $25.05M
986
Acet
Acet
986
ACT
$0.019814 0.32% -8.42% -3.17%
30d -18.94%
60d -68.75%
90d -67.66%
Abert. $0.022126
Min. $0.019749
Máx. $0.022126
$23.04K 1.16M ACT $24.93M
987 $674.28 0.03% 0.43% 0.35%
30d 3.9%
60d 4.97%
90d 4.97%
Abert. $670.87
Min. $670.87
Máx. $675.05
$1.01M 1.50K SPYon $24.76M
988
AGENDA 47
AGENDA 47
988
A47
$0.024939 0.82% 0.13% -7.33%
30d 63.2%
60d 46.33%
90d 4.31%
Abert. $0.025012
Min. $0.024735
Máx. $0.02513
$5.46M 218.77M A47 $24.94M
989 $0.132525 - -0.28% 2.82%
30d 8.83%
60d 458.43%
90d 3696.7%
Abert. $0.132618
Min. $0.131101
Máx. $0.133122
$0 - $24.71M
990
Oobit
Oobit
990
OBT
$0.024507 -0.5% 16.54% 42.87%
30d 97.34%
60d 106.29%
90d 80.47%
Abert. $0.020584
Min. $0.020584
Máx. $0.025032
$127.68K 5.21M OBT $24.51M
991
Locus Chain
Locus Chain
991
LOCUS
$0.011746 -0.58% -5.61% -7.13%
30d -0.16%
60d -19.07%
90d -23.63%
Abert. $0.012476
Min. $0.011746
Máx. $0.012476
$130.72K 11.13M LOCUS $24.44M
992
Yooldo
Yooldo
992
ESPORTS
$0.186649 -2.3% -0.41% 11.07%
30d 49.51%
60d 23.82%
90d 190.66%
Abert. $0.187274
Min. $0.184697
Máx. $0.197582
$9.67M 51.83M ESPORTS $23.96M
993
PlaysOut
PlaysOut
993
PLAYSOUT1
$0.049138 -0.34% 5.76% 16.95%
30d 6.55%
60d -6.91%
90d 63.79%
Abert. $0.045756
Min. $0.045756
Máx. $0.049974
$3.02M 61.42M PLAYSOUT1 $24.29M
994 $1.1709 1.11% 2.27% 5.13%
30d -7.93%
60d -6.16%
90d 0.47%
Abert. $1.1295
Min. $1.1225
Máx. $1.1709
$4.78M 4.09M DEGO $24.59M
995 $0.055310 -1.02% 0.9% -2.16%
30d -10.4%
60d -17.31%
90d -15.86%
Abert. $0.054617
Min. $0.054487
Máx. $0.057297
$1.04M 18.71M MOC $23.98M
996 $4,514.99 - -2.82% 4.55%
30d 1.92%
60d 6.51%
90d 56.9%
Abert. $4,646.39
Min. $4,395.82
Máx. $4,646.39
- - $24.21M
997
GameStop
GameStop
997
GME
$0.000059 0.72% -6.28% -12.95%
30d -23.3%
60d -33.14%
90d -10.87%
Abert. $0.00006237
Min. $0.00005828
Máx. $0.00006444
$206.14K 3.48B GME $24.33M
998
FirmaChain
FirmaChain
998
FMCT
$0.022583 -0.45% 4.22% -3.49%
30d -15.13%
60d -22.6%
90d -24.37%
Abert. $0.021855
Min. $0.021666
Máx. $0.023655
$3.84M 169.96M FMCT $23.97M
999 $0.079941 0.21% -5.72% 17.39%
30d 47.53%
60d 47.53%
90d 47.53%
Abert. $0.085308
Min. $0.0609
Máx. $0.085446
$2.95B 36.90B AOP $23.98M
1000
dYdX (ethDYDX)
dYdX (ethDYDX)
1000
ETHDYDX
$0.572654 -0.27% -3.18% -8.41%
30d -9.14%
60d -11.39%
90d -9.21%
Abert. $0.594418
Min. $0.567608
Máx. $0.609928
$12.07M 21.08M ETHDYDX $23.86M
33.377 Moedas monitoradas - Página 20 do 668

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.