Cap Mercado $3.69T
1.23%
Volume 24h $252.58B
18.06%
BTC % 59.4%
-0.74%
ETH % 8.74%
3.2%
Moedas
31.949
+15
Trocas
885
Última atualização
15 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
RAMP
951
RAMP
|
$0.047518 | 2.18% | 2.87% | -1.75% |
30d
33.55%
60d
30.91%
90d
0.55%
|
Abert. $0.047014
Min. $0.045169
Máx. $0.047518
|
$390.00 8.23K RAMP | $22.71M |
|
||
| 952 |
Dragonchain
952
DRGN
|
$0.060472 | - | -0.25% | -10.3% |
30d
-31.02%
60d
20.83%
90d
19.63%
|
Abert. $0.061244
Min. $0.059374
Máx. $0.061244
|
$166.33K 2.75M DRGN | $22.42M |
|
||
| 953 |
Mango Markets
953
MNGO
|
$0.019973 | 0.06% | 4.23% | -0.5% |
30d
11.39%
60d
-6.25%
90d
5.47%
|
Abert. $0.019261
Min. $0.019116
Máx. $0.019972
|
$3.64K 182.34K MNGO | $22.32M |
|
||
| 954 |
RETARDIO
954
RETARDIO
|
$0.022823 | -0.33% | -4.92% | -20.97% |
30d
17.01%
60d
38.99%
90d
-11.09%
|
Abert. $0.024514
Min. $0.021147
Máx. $0.024514
|
$2.03M 88.96M RETARDIO | $22.27M |
|
||
| 955 |
Taraxa
955
TARA
|
$0.004113 | 0.58% | 24.49% | 18.4% |
30d
-1.1%
60d
-19.23%
90d
-28.23%
|
Abert. $0.00334553
Min. $0.00324606
Máx. $0.00420431
|
$1.11M 270.68M TARA | $22.18M |
|
||
| 956 |
TokenFi
956
TOKEN
|
$0.022148 | 0.87% | -3.51% | -5.04% |
30d
48.15%
60d
39.22%
90d
3.3%
|
Abert. $0.021419
Min. $0.020703
Máx. $0.02299
|
$9.60M 433.56M TOKEN | $22.15M |
|
||
| 957 |
Allo
957
RWA
|
$0.012298 | 5.72% | 7.3% | 79.79% |
30d
79.79%
60d
79.79%
90d
79.79%
|
Abert. $0.011552
Min. $0.00997951
Máx. $0.012297
|
$76.29M 6.20B RWA | $22.14M |
|
||
| 958 |
AstraAI
958
ASTRA
|
$2.45 | 0.34% | 4.65% | 61.25% |
30d
146.9%
60d
202.63%
90d
149.06%
|
Abert. $2.2983
Min. $2.2001
Máx. $2.4999
|
$29.55K 12.07K ASTRA | $22.10M |
|
||
| 959 |
Cult DAO
959
CULT
|
$0.00000512 | 0.44% | 3.15% | 42.06% |
30d
247.71%
60d
336.41%
90d
253.69%
|
Abert. $0.000005084
Min. $0.00000484
Máx. $0.000005126
|
$368.90K 72.12B CULT | $22.09M |
|
||
| 960 |
Heroes of Mavia
960
MAVIA
|
$0.196970 | 0.76% | 0.25% | -3.9% |
30d
-24.35%
60d
-54.67%
90d
-9.71%
|
Abert. $0.199704
Min. $0.189929
Máx. $0.200155
|
$4.07M 20.67M MAVIA | $22.05M |
|
||
| 961 |
U.CASH
961
UCASH
|
$0.002205 | 0.59% | 105.89% | 111.41% |
30d
22.3%
60d
26.23%
90d
27.44%
|
Abert. $0.00107097
Min. $0.00107097
Máx. $0.00221384
|
$121.00 55.01K UCASH | $21.97M |
|
||
| 962 |
Burnedfi
962
BURN
|
$1.68 | 0.62% | 9.59% | -5.44% |
30d
-13.99%
60d
-43.63%
90d
14.13%
|
Abert. $1.5264
Min. $1.4932
Máx. $1.7060
|
$341.04K 203.35K BURN | $21.95M |
|
||
| 963 |
ELYSIA
963
EL
|
$0.004724 | -2.53% | -1.65% | -1.14% |
30d
8.31%
60d
10.99%
90d
0.05%
|
Abert. $0.00472262
Min. $0.00468488
Máx. $0.00484669
|
$1.31M 276.64M EL | $21.78M |
|
||
| 964 |
Sharp
964
SHARP
|
$0.008078 | 0.14% | 0.08% | -3.2% |
30d
-2.98%
60d
-3.41%
90d
1%
|
Abert. $0.00806603
Min. $0.00805238
Máx. $0.00807836
|
$28.34K 3.51M SHARP | $21.71M |
|
||
| 965 |
Daddy Tate
965
DADDY
|
$0.035954 | 1.27% | 4.87% | -0.75% |
30d
-13.95%
60d
-9.47%
90d
-1.09%
|
Abert. $0.034395
Min. $0.032991
Máx. $0.036167
|
$1.28M 35.56M DADDY | $21.56M |
|
||
| 966 |
Rarible
966
RARI
|
$1.1644 | 0.21% | -2.25% | -5.13% |
30d
-1.58%
60d
-7.52%
90d
-25.77%
|
Abert. $1.1921
Min. $1.1618
Máx. $1.1921
|
$364.39K 312.95K RARI | $21.55M |
|
||
| 967 |
Brickken
967
BKN
|
$0.296478 | -0.82% | -0.95% | -9.01% |
30d
91.79%
60d
78.34%
90d
16.33%
|
Abert. $0.294834
Min. $0.291329
Máx. $0.30075
|
$880.51K 2.97M BKN | $21.49M |
|
||
| 968 |
Major
968
MAJOR
|
$0.257616 | -3.39% | 14.54% | 15.15% |
30d
42.24%
60d
58.08%
90d
62.87%
|
Abert. $0.222817
Min. $0.217376
Máx. $0.282001
|
$58.66M 227.72M MAJOR | $21.47M |
|
||
| 969 |
Free Palestine
969
YAFA
|
$0.022097 | 0.36% | 1.44% | 8.52% |
30d
3.06%
60d
-27.25%
90d
85.82%
|
Abert. $0.021982
Min. $0.021504
Máx. $0.022334
|
$597.04K 27.02M YAFA | $21.43M |
|
||
| 970 |
XeniosCoin / XenCoin
970
XNC
|
$0.279990 | - | - | - |
30d
-2.18%
60d
-10.42%
90d
202.73%
|
Abert. $0.279989
Min. $0.279989
Máx. $0.279989
|
- - | $21.36M |
|
||
| 971 |
Masa
971
MASA
|
$0.028456 | 1.62% | 0.29% | -2.89% |
30d
-12.96%
60d
63.19%
90d
-11.94%
|
Abert. $0.028433
Min. $0.027332
Máx. $0.028456
|
$3.03M 106.64M MASA | $21.29M |
|
||
| 972 |
Propchain
972
PROPC
|
$0.574113 | -0.48% | 3.47% | -8.82% |
30d
-0.94%
60d
-4.04%
90d
-4.91%
|
Abert. $0.559651
Min. $0.552825
Máx. $0.580707
|
$331.30K 577.06K PROPC | $21.25M |
|
||
| 973 |
OORT
973
OORT
|
$0.049871 | 0.92% | 0.17% | 3.49% |
30d
1.79%
60d
-11.7%
90d
4.78%
|
Abert. $0.048829
Min. $0.048556
Máx. $0.050786
|
$1.69M 33.86M OORT | $21.18M |
|
||
| 974 |
Harvest Finance
974
FARM
|
$31.37 | 0.39% | 1.21% | 0.18% |
30d
1.83%
60d
-0.28%
90d
-0.39%
|
Abert. $30.93
Min. $30.04
Máx. $31.75
|
$1.08M 34.37K FARM | $21.09M |
|
||
| 975 |
Cortex
975
CTXC
|
$0.091693 | -0.22% | -0.12% | -3.61% |
30d
9.55%
60d
-35.93%
90d
-43.55%
|
Abert. $0.092475
Min. $0.090139
Máx. $0.092475
|
$4.69M 51.12M CTXC | $21.08M |
|
||
| 976 |
DIMO
976
DIMO
|
$0.065234 | 0.34% | - | -4.23% |
30d
-11.08%
60d
-17.53%
90d
-11.91%
|
Abert. $0.063657
Min. $0.063354
Máx. $0.066232
|
$134.65K 2.06M DIMO | $21.05M |
|
||
| 977 |
PeiPei
977
PEIPEI
|
$0.00000005 | 0.32% | 0.85% | 0.96% |
30d
30.01%
60d
38.39%
90d
47.4%
|
Abert. $0.000000049
Min. $0.000000048
Máx. $0.00000005
|
$1.89M 38.49T PEIPEI | $20.97M |
|
||
| 978 |
Vertex Protocol
978
VRTX
|
$0.039721 | -0.38% | 1.54% | 9.69% |
30d
-13.11%
60d
-21.35%
90d
-31.96%
|
Abert. $0.03882
Min. $0.03882
Máx. $0.040326
|
$2.72M 68.44M VRTX | $20.88M |
|
||
| 979 |
Vara Network
979
VARA
|
$0.006760 | -0.93% | -0.27% | -4.35% |
30d
-2.24%
60d
-14.85%
90d
-42.05%
|
Abert. $0.00709933
Min. $0.00663334
Máx. $0.00709933
|
$252.32K 37.32M VARA | $20.85M |
|
||
| 980 |
Fractal Bitcoin
980
FB
|
$0.536283 | 1.72% | -1.41% | 1.49% |
30d
-11.29%
60d
-35.78%
90d
-53.37%
|
Abert. $0.52198
Min. $0.52198
Máx. $0.543983
|
$2.31M 4.30M FB | $20.83M |
|
||
| 981 |
Grok
981
GROK
|
$0.003292 | -0.27% | 2.83% | 11.44% |
30d
34.01%
60d
31.31%
90d
-5.38%
|
Abert. $0.003049
Min. $0.00301842
Máx. $0.00339438
|
$8.77M 2.66B GROK | $20.81M |
|
||
| 982 |
KARRAT
982
KARRAT
|
$0.061761 | -0.26% | -1.05% | -8.42% |
30d
-14.05%
60d
-28.85%
90d
-48.91%
|
Abert. $0.06264
Min. $0.060828
Máx. $0.063572
|
$838.70K 13.58M KARRAT | $20.76M |
|
||
| 983 |
Biswap
983
BSW
|
$0.031258 | 0.79% | 3.08% | 4.4% |
30d
-5.98%
60d
-6.18%
90d
-26.5%
|
Abert. $0.030356
Min. $0.028809
Máx. $0.032205
|
$28.33M 906.31M BSW | $20.69M |
|
||
| 984 |
GOLDAO
984
GOLDAO
|
$0.029108 | 0.29% | -2.52% | 1.91% |
30d
18.38%
60d
48.14%
90d
23.73%
|
Abert. $0.029645
Min. $0.028509
Máx. $0.029862
|
$5.30K 182.13K GOLDAO | $20.62M |
|
||
| 985 |
SynFutures
985
F
|
$0.011933 | 0.42% | - | -6.51% |
30d
0.72%
60d
-37.54%
90d
-61.08%
|
Abert. $0.011999
Min. $0.0116
Máx. $0.012117
|
$3.76M 314.81M F | $20.60M |
|
||
| 986 |
EarthMeta
986
EMT
|
$0.014299 | 0.05% | -0.98% | -4.33% |
30d
-12.35%
60d
-9.47%
90d
-30.84%
|
Abert. $0.014377
Min. $0.014291
Máx. $0.014594
|
$112.21K 7.85M EMT | $20.55M |
|
||
| 987 |
SideShift Token
987
XAI
|
$0.141808 | 0.85% | 0.07% | 4.52% |
30d
5%
60d
0.63%
90d
-21.67%
|
Abert. $0.141401
Min. $0.137697
Máx. $0.141807
|
$52.05K 367.08K XAI | $20.46M |
|
||
| 988 |
Measurable Data Token
988
MDT
|
$0.030130 | 0.77% | 2.77% | 6.5% |
30d
1.94%
60d
10.01%
90d
7.31%
|
Abert. $0.02952
Min. $0.028623
Máx. $0.030385
|
$2.78M 92.15M MDT | $20.37M |
|
||
| 989 |
Numbers Protocol
989
NUM
|
$0.026202 | 1.42% | 1.08% | 11.88% |
30d
16.45%
60d
17.01%
90d
-7.93%
|
Abert. $0.026124
Min. $0.025224
Máx. $0.026202
|
$1.80M 68.53M NUM | $20.36M |
|
||
| 990 |
AMATERASU OMIKAMI
990
OMIKAMI
|
$0.021214 | -0.01% | -3.08% | -28.73% |
30d
41.81%
60d
-2.66%
90d
-21.16%
|
Abert. $0.022487
Min. $0.020207
Máx. $0.022487
|
$275.69K 13.00M OMIKAMI | $20.09M |
|
||
| 991 |
GenesysGo Shadow
991
SHDW
|
$0.118762 | 0.47% | 0.67% | -6.97% |
30d
-12.73%
60d
-4.37%
90d
-46.06%
|
Abert. $0.118984
Min. $0.115872
Máx. $0.119765
|
$268.25K 2.26M SHDW | $20.08M |
|
||
| 992 |
PumpBTC
992
PUMP
|
$0.070196 | 1.01% | -1.02% | -0.24% |
30d
-17.75%
60d
-10.77%
90d
-10.77%
|
Abert. $0.071039
Min. $0.069447
Máx. $0.071706
|
$5.06M 72.12M PUMP | $20.01M |
|
||
| 993 |
Litentry
993
LIT
|
$0.357110 | 0.07% | 1.47% | 8.9% |
30d
-39.89%
60d
-37.34%
90d
-51.94%
|
Abert. $0.360418
Min. $0.348636
Máx. $0.363608
|
$85.68K 239.92K LIT | $19.88M |
|
||
| 994 |
Victoria VR
994
VR
|
$0.003128 | 0.41% | 0.33% | 2.45% |
30d
-27.51%
60d
-34.2%
90d
-59.12%
|
Abert. $0.00311644
Min. $0.00303863
Máx. $0.00320221
|
$5.21M 1.67B VR | $19.85M |
|
||
| 995 |
Derive
995
DRV
|
$0.026905 | -0.71% | 0.06% | 18.65% |
30d
-2.75%
60d
-1.71%
90d
-45.57%
|
Abert. $0.026962
Min. $0.026772
Máx. $0.027272
|
$126.65K 4.71M DRV | $19.84M |
|
||
| 996 |
Infinitar
996
IGT
|
$0.207886 | -0.37% | 2.12% | -3.94% |
30d
-17.58%
60d
-43.99%
90d
-58.98%
|
Abert. $0.203402
Min. $0.200056
Máx. $0.212448
|
$3.75M 18.04M IGT | $19.69M |
|
||
| 997 |
MilkyWay
997
MILKY
|
$0.082309 | -0.17% | -3.52% | 1.04% |
30d
-64.14%
60d
-64.14%
90d
-64.14%
|
Abert. $0.085781
Min. $0.081696
Máx. $0.085781
|
$9.48M 115.17M MILKY | $19.66M |
|
||
| 998 |
Bluzelle
998
BLZ
|
$0.041830 | 0.84% | -0.88% | -11.8% |
30d
16.81%
60d
26.13%
90d
24.62%
|
Abert. $0.042418
Min. $0.040907
Máx. $0.042418
|
$1.31M 31.42M BLZ | $19.52M |
|
||
| 999 |
AdShares
999
ADS
|
$0.503256 | -1.38% | -0.62% | -0.26% |
30d
-2.49%
60d
-5.63%
90d
-9.05%
|
Abert. $0.502809
Min. $0.494572
Máx. $0.511399
|
$29.15K 57.92K ADS | $19.50M |
|
||
| 1000 |
BILLION•DOLLAR•CAT
1000
BILLY
|
$0.019450 | -1.94% | -7.9% | 16.62% |
30d
8.44%
60d
126.17%
90d
71.23%
|
Abert. $0.021181
Min. $0.019449
Máx. $0.022202
|
$14.13K 726.38K BILLY | $19.45M |
|
31.949 Moedas monitoradas - Página
20 do 639
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.