Cap Mercado $2.59T
-4.91%
Volume 24h $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
Moedas
34.340
+2
Trocas
885
Última atualização
8 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
SATS (Ordinals)
701
SATS
|
$0.00000001 | 0.37% | -2.61% | 15.3% |
30d
10.46%
60d
-39.42%
90d
-23.35%
|
Abert. $0.000000012
Min. $0.000000012
Máx. $0.000000012
|
$7.69M 641.13T SATS | $26.15M |
|
||
| 702 |
Doodles
702
DOOD
|
$0.003351 | 0.28% | 2.8% | 13.83% |
30d
-8.33%
60d
-39.08%
90d
-36.12%
|
Abert. $0.00339097
Min. $0.00319337
Máx. $0.00384224
|
$52.53M 15.68B DOOD | $26.14M |
|
||
| 703 |
Invesco QQQ Tokenized ETF (Ondo)
703
QQQon
|
$594.55 | -0.04% | -0.13% | -0.88% |
30d
-1.52%
60d
-5.54%
90d
-3.04%
|
Abert. $601.45
Min. $593.98
Máx. $601.45
|
$6.04M 10.15K QQQon | $26.03M |
|
||
| 704 |
DeFi Pulse Index
704
DPI
|
$46.45 | - | -5.51% | 2.23% |
30d
9.02%
60d
-27.01%
90d
-30.23%
|
Abert. $50.29
Min. $46.44
Máx. $50.29
|
$289.00 6.00 DPI | $25.97M |
|
||
| 705 |
GameBuild
705
GAME
|
$0.001372 | - | -1.11% | 1.7% |
30d
-6.95%
60d
-19.85%
90d
-19.39%
|
Abert. $0.00138968
Min. $0.00136598
Máx. $0.00139274
|
$750.13K 546.88M GAME | $25.90M |
|
||
| 706 |
Allora
706
ALLO
|
$0.129190 | 0.92% | 2.64% | 4.14% |
30d
77.17%
60d
19.94%
90d
6.1%
|
Abert. $0.125595
Min. $0.117826
Máx. $0.130203
|
$14.97M 115.88M ALLO | $25.90M |
|
||
| 707 |
MEET48
707
IDOL
|
$0.024704 | 1.37% | -1.9% | 35.34% |
30d
21.95%
60d
-19.14%
90d
-22.07%
|
Abert. $0.024948
Min. $0.023507
Máx. $0.025233
|
$9.58M 387.64M IDOL | $25.85M |
|
||
| 708 |
Osmosis
708
OSMO
|
$0.033742 | 0.22% | -2.04% | 1.93% |
30d
-9.36%
60d
-46.78%
90d
-49.26%
|
Abert. $0.03457
Min. $0.03344
Máx. $0.03457
|
$1.37M 40.69M OSMO | $25.85M |
|
||
| 709 |
Arkham
709
ARKM
|
$0.114638 | 0.15% | -1.62% | 12.17% |
30d
0.5%
60d
-46.29%
90d
-44.64%
|
Abert. $0.118751
Min. $0.113368
Máx. $0.118751
|
$26.78M 233.64M ARKM | $25.81M |
|
||
| 710 |
Anime
710
ANIME
|
$0.004654 | 0.47% | -1.69% | 1.7% |
30d
-16.38%
60d
-38.29%
90d
-28.24%
|
Abert. $0.00476808
Min. $0.00459914
Máx. $0.00476808
|
$5.33M 1.14B ANIME | $25.78M |
|
||
| 711 |
Secret
711
SCRT
|
$0.077009 | 0.42% | -3.26% | 2.38% |
30d
-14.33%
60d
-37.53%
90d
-35.71%
|
Abert. $0.079504
Min. $0.076582
Máx. $0.079668
|
$2.33M 30.30M SCRT | $25.77M |
|
||
| 712 |
aixbt by Virtuals
712
AIXBT
|
$0.025773 | -0.06% | -5.64% | 4.37% |
30d
31.9%
60d
-29.62%
90d
-25.47%
|
Abert. $0.027032
Min. $0.025667
Máx. $0.027314
|
$12.98M 503.74M AIXBT | $25.74M |
|
||
| 713 |
BLOCKv
713
VEE
|
$0.006971 | -0.08% | -3.63% | 1.56% |
30d
2.12%
60d
-33.4%
90d
-27.17%
|
Abert. $0.00742279
Min. $0.00694936
Máx. $0.00742279
|
$704.14K 101.01M VEE | $25.66M |
|
||
| 714 |
Space and Time
714
SXT
|
$0.018152 | 0.47% | -0.51% | 3.34% |
30d
-20.63%
60d
-33.05%
90d
-31.7%
|
Abert. $0.018303
Min. $0.017542
Máx. $0.018347
|
$8.15M 449.19M SXT | $25.41M |
|
||
| 715 |
GUNZ
715
GUN
|
$0.015461 | 0.45% | -6.02% | -20.35% |
30d
-46.57%
60d
-30.11%
90d
-14.28%
|
Abert. $0.016687
Min. $0.01529
Máx. $0.016687
|
$11.15M 720.90M GUN | $25.39M |
|
||
| 716 |
Tether Gold Tokens
716
XAUT0
|
$4,987.56 | -0.11% | -0.72% | -3.33% |
30d
0.75%
60d
8.19%
90d
15.88%
|
Abert. $5,070.39
Min. $4,987.55
Máx. $5,070.39
|
$1.02M 204.00 XAUT0 | $25.29M |
|
||
| 717 |
Metal
717
MTL
|
$0.283548 | -0.19% | -0.06% | 5.23% |
30d
4.75%
60d
-30.5%
90d
-27.76%
|
Abert. $0.285721
Min. $0.279463
Máx. $0.285721
|
$1.01M 3.58M MTL | $25.28M |
|
||
| 718 |
Tradoor
718
TRADOOR
|
$1.76 | -0.11% | -2.57% | 9.1% |
30d
40.9%
60d
3.48%
90d
31.32%
|
Abert. $1.7506
Min. $1.7493
Máx. $1.8082
|
$3.08M 1.75M TRADOOR | $25.28M |
|
||
| 719 |
Block Street
719
BSB
|
$0.121666 | -0.77% | -23.64% | 0.91% |
30d
20.31%
60d
20.31%
90d
20.31%
|
Abert. $0.170856
Min. $0.121666
Máx. $0.170856
|
$257.79M 2.12B BSB | $25.28M |
|
||
| 720 |
Infinex
720
INX
|
$0.012661 | -0.84% | 11.72% | 11.53% |
30d
-9.56%
60d
-33.38%
90d
-33.38%
|
Abert. $0.011188
Min. $0.011188
Máx. $0.012768
|
$5.57M 439.63M INX | $25.25M |
|
||
| 721 |
Wrapped HBAR
721
WHBAR
|
$0.092316 | 0.03% | -4.84% | -4.28% |
30d
1.19%
60d
-23.02%
90d
-22.96%
|
Abert. $0.099585
Min. $0.092285
Máx. $0.099585
|
$1.86M 20.10M WHBAR | $25.23M |
|
||
| 722 |
Cobak Token
722
CBK
|
$0.250211 | 0.05% | -1.49% | 0.92% |
30d
-1.81%
60d
-27.68%
90d
-30.87%
|
Abert. $0.25543
Min. $0.249563
Máx. $0.25543
|
$818.07K 3.27M CBK | $25.02M |
|
||
| 723 |
Wrapped TAO
723
WTAO
|
$240.41 | 2.49% | 1.69% | 27.01% |
30d
61.09%
60d
-15.66%
90d
-16.34%
|
Abert. $251.13
Min. $231.25
Máx. $251.13
|
$2.34M 9.72K WTAO | $25.01M |
|
||
| 724 |
Momentum
724
MOMENTUMTOKE1
|
$0.122378 | -0.25% | -4.88% | 3.84% |
30d
-4.57%
60d
-51.43%
90d
-39.42%
|
Abert. $0.130126
Min. $0.122152
Máx. $0.130126
|
$6.65M 54.37M MOMENTUMTOKE1 | $24.98M |
|
||
| 725 |
Bifrost
725
BFC
|
$0.017955 | -0.11% | -2.95% | -0.58% |
30d
10.69%
60d
-22.7%
90d
-12.27%
|
Abert. $0.018321
Min. $0.017955
Máx. $0.018502
|
$279.87K 15.59M BFC | $24.90M |
|
||
| 726 |
Apertum
726
APTM
|
$0.296421 | 0.1% | 9.06% | 3.1% |
30d
-28.04%
60d
-63.26%
90d
-40.45%
|
Abert. $0.286302
Min. $0.268297
Máx. $0.297594
|
$1.18M 3.98M APTM | $24.82M |
|
||
| 727 |
Isiklar Coin
727
ISIKC
|
$0.248221 | -0.03% | -0.04% | 0.13% |
30d
0.06%
60d
0.17%
90d
0.48%
|
Abert. $0.247714
Min. $0.247714
Máx. $0.248558
|
$452.41K 1.82M ISIKC | $24.82M |
|
||
| 728 |
Ocean Protocol
728
OCEAN
|
$0.121835 | -0.01% | -2.67% | 17.6% |
30d
15.58%
60d
-26.07%
90d
-41.79%
|
Abert. $0.126917
Min. $0.12147
Máx. $0.126917
|
$79.56K 653.01K OCEAN | $24.79M |
|
||
| 729 |
API3
729
API3
|
$0.286302 | 0.07% | -2.93% | 3.99% |
30d
-6.31%
60d
-37.47%
90d
-38.92%
|
Abert. $0.297006
Min. $0.284595
Máx. $0.297006
|
$12.71M 44.39M API3 | $24.74M |
|
||
| 730 |
Radix Protocol
730
XRD
|
$0.001830 | -0.02% | -0.52% | -5.83% |
30d
1.82%
60d
69.66%
90d
3.35%
|
Abert. $0.00184992
Min. $0.00182204
Máx. $0.00184992
|
$237.13K 129.57M XRD | $24.50M |
|
||
| 731 |
Wirex Token
731
WXT
|
$0.002449 | -0.03% | -0.16% | -0.31% |
30d
1.72%
60d
1.59%
90d
-1.31%
|
Abert. $0.00245384
Min. $0.00243736
Máx. $0.00251503
|
$299.25K 122.18M WXT | $24.49M |
|
||
| 732 |
Wrapped NXM
732
WNXM
|
$53.71 | -0.9% | -2.26% | 4.25% |
30d
7.78%
60d
-29.34%
90d
-27.94%
|
Abert. $55.30
Min. $53.68
Máx. $55.30
|
$65.76K 1.22K WNXM | $24.49M |
|
||
| 733 |
Dent
733
DENT
|
$0.000245 | 4.64% | 8.25% | 12.18% |
30d
73.16%
60d
8.02%
90d
2.6%
|
Abert. $0.00022645
Min. $0.00022159
Máx. $0.00024451
|
$30.05M 122.88B DENT | $24.45M |
|
||
| 734 |
Cheelee
734
CHEEL
|
$0.428382 | -0.75% | -0.01% | 6.25% |
30d
6.74%
60d
-23.29%
90d
-17.41%
|
Abert. $0.437625
Min. $0.417776
Máx. $0.437625
|
$1.33M 3.11M CHEEL | $24.34M |
|
||
| 735 |
USDB
735
USDB
|
$1.0010 | 0.09% | 0.11% | 0.12% |
30d
-0.03%
60d
0.17%
90d
0.31%
|
Abert. $0.9997
Min. $0.9994
Máx. $1.0010
|
$409.82K 409.40K USDB | $24.33M |
|
||
| 736 |
Lista DAO
736
LISTA
|
$0.091625 | 0.7% | -1.8% | 8.86% |
30d
-1.2%
60d
-43.17%
90d
-43.38%
|
Abert. $0.092046
Min. $0.089677
Máx. $0.094298
|
$3.76M 41.00M LISTA | $24.26M |
|
||
| 737 |
Humidifi
737
WET
|
$0.105270 | 0.03% | -2.4% | -1.65% |
30d
29.63%
60d
-25.86%
90d
-45.93%
|
Abert. $0.105756
Min. $0.104566
Máx. $0.111184
|
$10.63M 100.96M WET | $24.21M |
|
||
| 738 |
Apple tokenized stock (xStock)
738
AAPLX
|
$250.76 | 0.06% | -0.56% | -2.37% |
30d
-5.55%
60d
-3.99%
90d
-9.7%
|
Abert. $255.76
Min. $250.38
Máx. $255.76
|
$4.02M 16.02K AAPLX | $24.07M |
|
||
| 739 |
Venom
739
VENOM
|
$0.024318 | -0.26% | -0.18% | -1.13% |
30d
-12.62%
60d
-37.72%
90d
-48.38%
|
Abert. $0.024406
Min. $0.024305
Máx. $0.024406
|
$359.99K 14.80M VENOM | $24.05M |
|
||
| 740 |
Taiko
740
TAIKO
|
$0.123382 | 0.3% | -0.3% | 8.45% |
30d
1.15%
60d
-31.46%
90d
-31.25%
|
Abert. $0.125735
Min. $0.121468
Máx. $0.125735
|
$1.85M 14.96M TAIKO | $24.00M |
|
||
| 741 |
MediBloc
741
MEDIB
|
$0.002254 | 0.41% | 0.09% | 1.7% |
30d
-3.08%
60d
-19.83%
90d
-14.29%
|
Abert. $0.00226697
Min. $0.00222728
Máx. $0.00226697
|
$173.96K 77.17M MEDIB | $23.99M |
|
||
| 742 |
Wrapped peaq
742
WPEAQ
|
$0.012437 | -0.23% | -5.2% | -10.72% |
30d
-29.26%
60d
-62.3%
90d
-64.88%
|
Abert. $0.013445
Min. $0.012331
Máx. $0.013445
|
$1.90K 153.08K WPEAQ | $23.89M |
|
||
| 743 |
CROSS
743
CROSS
|
$0.071104 | -0.15% | -3.06% | 3.66% |
30d
-30.42%
60d
-46.88%
90d
-47.77%
|
Abert. $0.073617
Min. $0.071009
Máx. $0.074084
|
$3.63M 51.01M CROSS | $23.84M |
|
||
| 744 |
Boundless
744
ZKC
|
$0.083182 | 0.01% | -3.44% | 2.52% |
30d
-9.22%
60d
-26.76%
90d
-31%
|
Abert. $0.086564
Min. $0.082911
Máx. $0.086564
|
$4.37M 52.58M ZKC | $23.73M |
|
||
| 745 |
peaq
745
PEAQ
|
$0.012301 | 0.07% | -5.92% | -11.59% |
30d
-29.71%
60d
-62.58%
90d
-64.57%
|
Abert. $0.013276
Min. $0.012287
Máx. $0.013276
|
$1.33M 108.23M PEAQ | $23.63M |
|
||
| 746 |
Aevo
746
AEVO
|
$0.025754 | -0.01% | 0.5% | 8.09% |
30d
-0.96%
60d
-39.15%
90d
-37.14%
|
Abert. $0.025659
Min. $0.025086
Máx. $0.025956
|
$4.93M 191.59M AEVO | $23.60M |
|
||
| 747 |
Usual
747
USUAL
|
$0.013962 | 0.27% | -5.46% | -4.84% |
30d
-5.98%
60d
-50.84%
90d
-49.38%
|
Abert. $0.014909
Min. $0.013809
Máx. $0.014909
|
$16.66M 1.19B USUAL | $23.53M |
|
||
| 748 |
Metis
748
METIS
|
$3.22 | -0.16% | -3.01% | -0.73% |
30d
-8.44%
60d
-38.24%
90d
-45.97%
|
Abert. $3.3574
Min. $3.1865
Máx. $3.3574
|
$2.79M 868.30K METIS | $23.48M |
|
||
| 749 |
AO
749
AO
|
$3.82 | 1.08% | -0.05% | -4.11% |
30d
0.33%
60d
-28.16%
90d
-38.34%
|
Abert. $3.8487
Min. $3.7838
Máx. $3.9766
|
$911.75K 238.37K AO | $23.44M |
|
||
| 750 |
BICONOMY
750
BICO
|
$0.023430 | 0.52% | -0.9% | 22.43% |
30d
-4.17%
60d
-47.92%
90d
-49.28%
|
Abert. $0.023076
Min. $0.022278
Máx. $0.023706
|
$3.98M 170.00M BICO | $23.44M |
|
34.340 Moedas monitoradas - Página
15 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.