Cap Mercado $3.95T -1.76%
Volume 24h $356.00B -6.31%
BTC % 55.43% 0.55%
ETH % 11.71% -0.68%
Moedas 33.576 +9
Trocas 885
Última atualização 2 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
701
MediBloc
MediBloc
701
MEDIB
$0.003691 0.21% -4.37% -5.8%
30d -22.99%
60d -30.67%
90d -34%
Abert. $0.00385289
Min. $0.00363446
Máx. $0.00386013
$500.42K 135.57M MEDIB $39.29M
702 $0.395182 0.45% -1.91% -4.32%
30d -18.64%
60d -25.65%
90d -33.17%
Abert. $0.406392
Min. $0.38017
Máx. $0.407844
$5.91M 14.96M CBK $38.88M
703 $0.001070 0.09% -2.67% -10.03%
30d -31.32%
60d -38.43%
90d -36.92%
Abert. $0.00112198
Min. $0.00102774
Máx. $0.00112198
$3.96M 3.70B SLP $38.64M
704 $0.139986 0.31% -9.34% -15.69%
30d -49.76%
60d -55.43%
90d -52.91%
Abert. $0.157289
Min. $0.13814
Máx. $0.157289
$7.17M 51.24M WS $38.62M
705 $0.039784 1.74% -13.34% 0.74%
30d -47.93%
60d -43.15%
90d 45.07%
Abert. $0.047876
Min. $0.036215
Máx. $0.048318
$5.43M 136.51M BERT $38.46M
706 $0.244005 -0.64% -4.76% -2.05%
30d 1.77%
60d -6.92%
90d -5.68%
Abert. $0.257271
Min. $0.244004
Máx. $0.25832
$301.05K 1.23M ELG $38.34M
707 $0.017451 0.01% -0.98% -5.05%
30d -8.42%
60d -16.05%
90d -27.04%
Abert. $0.017636
Min. $0.017441
Máx. $0.017656
$95.65K 5.48M ISLM $38.16M
708 $0.134080 0.84% 1.95% -12.36%
30d 27.39%
60d 139.2%
90d 429.03%
Abert. $0.132013
Min. $0.130379
Máx. $0.134079
$282.14K 2.10M MEY $38.12M
709 $0.053662 -0.09% -0.68% -6.67%
30d -7.95%
60d 5.31%
90d 2.94%
Abert. $0.05452
Min. $0.053003
Máx. $0.05452
$118.44K 2.21M CET $38.03M
710 $0.301833 0.14% -7.51% -10.4%
30d -36.26%
60d -37.56%
90d -45.27%
Abert. $0.325775
Min. $0.293297
Máx. $0.32747
$812.01K 2.69M RSC $37.93M
711
Renzo
Renzo
711
REZ
$0.008395 -0.51% -4.19% -19.57%
30d -27.69%
60d -30.9%
90d -29.95%
Abert. $0.00901076
Min. $0.00813531
Máx. $0.00901076
$12.34M 1.47B REZ $37.87M
712
SimonsCat
SimonsCat
712
SCAT
$0.00000503 -0.3% -4.99% -8.23%
30d -31.98%
60d -34.49%
90d -41.36%
Abert. $0.000005359
Min. $0.000004865
Máx. $0.000005387
$8.27M 1.64T SCAT $37.84M
713
Orchid
Orchid
713
OXT
$0.037901 -0.44% -2.43% -6.34%
30d -21.06%
60d -30.36%
90d -27.89%
Abert. $0.039402
Min. $0.036449
Máx. $0.039402
$2.30M 60.65M OXT $37.80M
714
Apertum
Apertum
714
APTM
$0.604632 0.06% 1.73% -18.49%
30d -50.51%
60d -61.78%
90d -66%
Abert. $0.581958
Min. $0.57156
Máx. $0.604632
$993.47K 1.64M APTM $37.76M
715
OLAXBT
OLAXBT
715
AIO
$0.163649 0.59% -0.05% -14.13%
30d 6.47%
60d 124.51%
90d 280.79%
Abert. $0.167789
Min. $0.157249
Máx. $0.168471
$847.63M 5.18B AIO $37.68M
716
Liquity USD
Liquity USD
716
LUSD
$0.9997 -0.11% 0.11% -0.29%
30d -1.74%
60d 0.34%
90d 0.72%
Abert. $1.0028
Min. $0.993
Máx. $1.0028
$7.12K 7.12K LUSD $37.62M
717
KernelDAO
KernelDAO
717
KERNEL
$0.131045 0.46% -5.3% -24.02%
30d -32.04%
60d -32.61%
90d -29.19%
Abert. $0.139571
Min. $0.128617
Máx. $0.140544
$49.97M 381.35M KERNEL $37.52M
718 $0.222851 -1.37% 0.7% -7.6%
30d -4.6%
60d 112.66%
90d 339.53%
Abert. $0.221187
Min. $0.213248
Máx. $0.226018
$55.09M 247.22M BSU $37.44M
719 $1.85 -0.1% -4.78% -10.58%
30d -42.03%
60d -30.38%
90d -36.29%
Abert. $1.9632
Min. $1.7500
Máx. $1.9632
$12.09K 6.52K LQ $37.35M
720
Usual
Usual
720
USUAL
$0.029028 0.33% -1.48% -8.95%
30d -45.05%
60d -55.01%
90d -57.9%
Abert. $0.029891
Min. $0.027231
Máx. $0.030004
$15.06M 518.97M USUAL $37.29M
721
MobileCoin
MobileCoin
721
MOB
$0.187687 -0.26% -0.26% -0.51%
30d -0.44%
60d 7.95%
90d -
Abert. $0.188412
Min. $0.186133
Máx. $0.188605
$20.27K 107.97K MOB $37.24M
722
MEET48
MEET48
722
IDOL
$0.035446 -0.51% -3.87% -2.51%
30d -2.31%
60d 111.93%
90d 222.81%
Abert. $0.03714
Min. $0.035446
Máx. $0.0384
$22.41M 632.13M IDOL $37.09M
723
Wink
Wink
723
WIN
$0.000037 0.17% -3.66% -8.14%
30d -25.98%
60d -31.09%
90d -33.5%
Abert. $0.00003903
Min. $0.0000368
Máx. $0.00003909
$15.59M 418.62B WIN $37.00M
724
Wrapped Bera
Wrapped Bera
724
WBERA
$1.80 0.33% -1.28% -6.69%
30d -36.19%
60d -27.52%
90d 3.09%
Abert. $1.8269
Min. $1.7341
Máx. $1.8334
$1.11M 615.83K WBERA $36.98M
725 $0.013617 -0.08% -10.56% -47.32%
30d 15.59%
60d 99.46%
90d 73.42%
Abert. $0.015596
Min. $0.013525
Máx. $0.01565
$36.05M 2.65B F $36.92M
726 $0.022907 -0.17% -2.82% -5.38%
30d -14.37%
60d -4.8%
90d -12.7%
Abert. $0.023724
Min. $0.022346
Máx. $0.023724
$7.48M 326.46M MGO $36.72M
727
Moonbeam
Moonbeam
727
GLMR
$0.035910 -0.21% -4.29% -10.3%
30d -38.83%
60d -49.72%
90d -45.58%
Abert. $0.037943
Min. $0.034696
Máx. $0.038009
$3.06M 85.33M GLMR $36.70M
728 $0.002037 0.1% -2.29% -14.25%
30d -34.81%
60d -45.88%
90d -14.01%
Abert. $0.00208307
Min. $0.00203501
Máx. $0.00212021
$1.13M 557.12M ETN $36.63M
729
NYM
NYM
729
NYM
$0.044544 -0.78% -1.09% 2.23%
30d -7.26%
60d -12.67%
90d -3.72%
Abert. $0.044114
Min. $0.043026
Máx. $0.045187
$2.15M 48.35M NYM $36.58M
730
QuarkChain
QuarkChain
730
QKC
$0.005093 -0.12% -2% -5.42%
30d -19.05%
60d -25.14%
90d -30.48%
Abert. $0.00527651
Min. $0.00493033
Máx. $0.00527651
$1.07M 210.94M QKC $36.54M
731 $0.021529 -0.16% -5.56% -13.36%
30d -24.54%
60d -34.24%
90d -42.41%
Abert. $0.022703
Min. $0.021454
Máx. $0.023064
$16.33M 758.61M AITECH $36.49M
732
StakeStone
StakeStone
732
STO
$0.161601 -0.28% 2.06% -11.72%
30d 86.38%
60d 94.52%
90d 93.52%
Abert. $0.161519
Min. $0.155071
Máx. $0.163839
$9.72M 60.15M STO $36.41M
733
Echelon Prime
Echelon Prime
733
PRIME
$1.0178 -0.11% -1.94% -17.57%
30d -37.03%
60d -48.49%
90d -48.21%
Abert. $1.0437
Min. $1.0003
Máx. $1.0492
$1.21M 1.19M PRIME $36.41M
734 $0.040614 0.09% 1.37% 1.47%
30d -20.97%
60d -31.19%
90d -26.57%
Abert. $0.041306
Min. $0.037412
Máx. $0.041306
$3.21M 79.09M TAI $36.23M
735
StrikeCoin
StrikeCoin
735
STRX
$0.041381 -0.41% -0.56% -7.04%
30d 20.2%
60d 17.9%
90d -14.92%
Abert. $0.040382
Min. $0.040382
Máx. $0.041936
$12.07K 291.66K STRX $36.11M
736 $0.015934 -0.46% -5.02% -13.39%
30d -35%
60d -52.84%
90d -58.23%
Abert. $0.017228
Min. $0.015799
Máx. $0.017228
$3.03M 190.13M POKT $36.10M
737
PAAL AI
PAAL AI
737
PAAL
$0.036196 0.2% -1.67% -6.28%
30d -30.08%
60d -53.52%
90d -60.84%
Abert. $0.037293
Min. $0.033643
Máx. $0.037421
$6.20M 171.24M PAAL $36.08M
738
Hyperlane
Hyperlane
738
HYPER
$0.175329 -0.47% -5.23% -9.78%
30d -31.26%
60d -40.61%
90d -53.97%
Abert. $0.186992
Min. $0.16915
Máx. $0.187565
$18.18M 103.69M HYPER $36.07M
739 $0.029991 - -0.06% -0.22%
30d -0.83%
60d -25.21%
90d -41.24%
Abert. $0.030004
Min. $0.029985
Máx. $0.030009
$18.96K 632.10K GCB $36.04M
740 $0.000106 -0.03% -0.95% 8.56%
30d -16.76%
60d -43.78%
90d -59.1%
Abert. $0.00010851
Min. $0.00009852
Máx. $0.00010851
$868.95K 8.16B APU $35.97M
741
Ampleforth
Ampleforth
741
AMPL
$1.2720 0.14% -0.5% 1.88%
30d 2.17%
60d 2.91%
90d 11.9%
Abert. $1.2705
Min. $1.2230
Máx. $1.2797
$171.90K 135.14K AMPL $35.97M
742
DEAPcoin
DEAPcoin
742
DEP
$0.001202 -0.59% -11.13% -12.25%
30d -26.42%
60d -25.42%
90d -18.57%
Abert. $0.00133667
Min. $0.001202
Máx. $0.00135306
$3.51M 2.92B DEP $35.93M
743
Uquid Coin
Uquid Coin
743
UQC
$3.58 0.01% -2.93% 2.79%
30d -2.4%
60d -13.48%
90d -11.66%
Abert. $3.4474
Min. $3.4474
Máx. $3.7111
$23.98K 6.69K UQC $35.85M
744
Savings crvUSD
Savings crvUSD
744
SCRVUSD
$1.0750 - - 0.01%
30d 0.5%
60d 1.18%
90d 1.75%
Abert. $1.0749
Min. $1.0749
Máx. $1.0749
- - $35.78M
745 $0.404850 -0.31% -4.26% -3.8%
30d -4.79%
60d -8.63%
90d 5.75%
Abert. $0.420293
Min. $0.40485
Máx. $0.435888
$3.99M 9.85M FB $35.55M
746
Celo Dollar
Celo Dollar
746
CDUSD
$0.9996 -0.08% -0.07% -0.01%
30d -0.04%
60d -0.02%
90d -0.06%
Abert. $0.9998
Min. $0.9987
Máx. $1.0026
$1.96M 1.96M CDUSD $35.54M
747
Dymension
Dymension
747
DYM
$0.089996 -0.2% -3.82% -16.47%
30d -50.57%
60d -57.92%
90d -62.27%
Abert. $0.095325
Min. $0.087025
Máx. $0.095536
$4.11M 45.65M DYM $35.49M
748
BENQI
BENQI
748
QI
$0.004928 -0.35% -3.88% -9.47%
30d -37.28%
60d -31.33%
90d -27.73%
Abert. $0.00519026
Min. $0.00471359
Máx. $0.00520927
$1.03M 208.82M QI $35.48M
749
Lift Dollar
Lift Dollar
749
USDL
$0.9987 -0.02% -0.11% -0.04%
30d -0.01%
60d -0.11%
90d 0.2%
Abert. $0.9999
Min. $0.9987
Máx. $1.0002
- - $35.37M
750
Aergo
Aergo
750
AERGO
$0.072062 -0.3% -2.02% -7.59%
30d -25.96%
60d -30.3%
90d -36.16%
Abert. $0.074772
Min. $0.070586
Máx. $0.074772
$6.41M 89.00M AERGO $35.31M
33.576 Moedas monitoradas - Página 15 do 672

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.