Cap Mercado $3.70T
3.84%
Volume 24h $387.56B
39.02%
BTC % 59.69%
0.21%
ETH % 8.59%
0%
Moedas
31.908
+10
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Wrapped HBAR
701
WHBAR
|
$0.200887 | -0.04% | 2.29% | -1.18% |
30d
17.93%
60d
10.51%
90d
-8.75%
|
Abert. $0.193633
Min. $0.193633
Máx. $0.200971
|
$6.04M 30.07M WHBAR | $44.30M |
|
||
| 702 |
IX Swap
702
IXS
|
$0.245652 | 0.79% | -0.77% | 7.42% |
30d
66.83%
60d
15.39%
90d
-16.93%
|
Abert. $0.245136
Min. $0.228407
Máx. $0.248485
|
$125.18K 509.60K IXS | $44.22M |
|
||
| 703 |
Alaya Governance Token
703
AGT
|
$0.031527 | 0.09% | -1.43% | 126.37% |
30d
126.37%
60d
126.37%
90d
126.37%
|
Abert. $0.032685
Min. $0.028786
Máx. $0.032899
|
$20.18M 640.22M AGT | $44.14M |
|
||
| 704 |
dYdX (ethDYDX)
704
ETHDYDX
|
$0.689862 | 0.48% | 3.08% | 1.46% |
30d
18.05%
60d
3.4%
90d
-13.79%
|
Abert. $0.649114
Min. $0.644522
Máx. $0.689861
|
$26.00M 37.69M ETHDYDX | $44.01M |
|
||
| 705 |
Fusionist
705
ACE
|
$0.703937 | -0.31% | 4.69% | -7.09% |
30d
11.03%
60d
-2.21%
90d
-34.93%
|
Abert. $0.652934
Min. $0.652934
Máx. $0.70613
|
$17.82M 25.31M ACE | $43.97M |
|
||
| 706 |
Renzo
706
REZ
|
$0.015571 | 0.42% | 3.26% | -1.19% |
30d
21.06%
60d
-13.96%
90d
-11.05%
|
Abert. $0.014693
Min. $0.014594
Máx. $0.015571
|
$26.72M 1.72B REZ | $43.90M |
|
||
| 707 |
Thala APT
707
THAPT
|
$6.16 | - | 3.84% | -6.69% |
30d
10.42%
60d
-4.66%
90d
-15.58%
|
Abert. $5.932
Min. $5.932
Máx. $6.160
|
- - | $43.82M |
|
||
| 708 |
Wen
708
WEN
|
$0.000060 | -0.26% | -0.55% | -6.57% |
30d
133.55%
60d
156.68%
90d
89.49%
|
Abert. $0.00005946
Min. $0.00005783
Máx. $0.00006149
|
$5.70M 95.01B WEN | $43.63M |
|
||
| 709 |
Bifrost
709
BFC
|
$0.031365 | - | -0.56% | -4.56% |
30d
5.19%
60d
1.54%
90d
-16.13%
|
Abert. $0.031595
Min. $0.031171
Máx. $0.031695
|
$3.14M 100.06M BFC | $43.49M |
|
||
| 710 |
Tornado Cash
710
TORN
|
$8.27 | 1.29% | -5.15% | 7.76% |
30d
17.44%
60d
-34.89%
90d
-4.94%
|
Abert. $8.601
Min. $8.160
Máx. $8.730
|
$170.20K 20.59K TORN | $43.46M |
|
||
| 711 |
Bitcoin Wizards
711
WZRD
|
$2.07 | - | - | - |
30d
53.53%
60d
69.09%
90d
-23.73%
|
Abert. $2.0689
Min. $2.0686
Máx. $2.0699
|
$142.94K 69.09K WZRD | $43.45M |
|
||
| 712 |
Synapse
712
SYN
|
$0.234478 | 0.44% | 2.09% | -8.63% |
30d
15.04%
60d
24.26%
90d
-33.13%
|
Abert. $0.225288
Min. $0.222802
Máx. $0.234478
|
$6.78M 28.90M SYN | $43.37M |
|
||
| 713 |
Node AI
713
GPU
|
$0.443323 | -0.1% | 5.55% | -13.86% |
30d
21.9%
60d
35.99%
90d
-14.75%
|
Abert. $0.416263
Min. $0.416263
Máx. $0.443799
|
$593.82K 1.34M GPU | $43.33M |
|
||
| 714 |
EscoinToken
714
ELG
|
$0.275648 | 0.26% | 0.33% | 3.32% |
30d
4.37%
60d
132.11%
90d
-8.42%
|
Abert. $0.271847
Min. $0.267913
Máx. $0.275648
|
$380.88K 1.38M ELG | $43.31M |
|
||
| 715 |
Milady Meme Coin
715
LADYS
|
$0.00000006 | 0.83% | 7.28% | 2.1% |
30d
68.01%
60d
49.67%
90d
45.39%
|
Abert. $0.000000054
Min. $0.000000053
Máx. $0.000000058
|
$9.24M 159.31T LADYS | $43.27M |
|
||
| 716 |
Nakamoto Games
716
NAKA
|
$0.408819 | -0.25% | 0.29% | -13.26% |
30d
27.25%
60d
3.98%
90d
-16.6%
|
Abert. $0.408109
Min. $0.376604
Máx. $0.40988
|
$9.08M 22.20M NAKA | $43.24M |
|
||
| 717 |
Decentralized Social
717
DESO
|
$4.87 | -0.33% | 0.19% | -8.33% |
30d
-16.23%
60d
-40.73%
90d
-48.03%
|
Abert. $4.8043
Min. $4.7501
Máx. $4.9388
|
$94.33K 19.38K DESO | $43.23M |
|
||
| 718 |
OpenServ
718
SERV
|
$0.064275 | -0.29% | -1.28% | -0.42% |
30d
146.57%
60d
125.29%
90d
60.96%
|
Abert. $0.064202
Min. $0.062431
Máx. $0.066705
|
$517.39K 8.05M SERV | $43.22M |
|
||
| 719 |
Maverick Protocol
719
MAV
|
$0.072361 | 1.1% | 4.4% | -3.44% |
30d
31.36%
60d
-9.35%
90d
-24.85%
|
Abert. $0.068093
Min. $0.067831
Máx. $0.072361
|
$5.40M 74.60M MAV | $43.16M |
|
||
| 720 |
Lumia
720
LUMIA
|
$0.369570 | 4.25% | 8.43% | -6.18% |
30d
15.88%
60d
-26.87%
90d
-25.35%
|
Abert. $0.329173
Min. $0.329173
Máx. $0.36957
|
$9.54M 25.81M LUMIA | $43.00M |
|
||
| 721 |
GUNZ
721
GUN
|
$0.054141 | 0.66% | 5.89% | -12.84% |
30d
-5.38%
60d
-44.1%
90d
-44.1%
|
Abert. $0.049704
Min. $0.049704
Máx. $0.054141
|
$30.46M 562.64M GUN | $42.65M |
|
||
| 722 |
Dego Finance
722
DEGO
|
$2.00 | 0.69% | -2.86% | 8.43% |
30d
10.85%
60d
5.79%
90d
19.42%
|
Abert. $1.9874
Min. $1.9054
Máx. $2.0557
|
$5.05M 2.53M DEGO | $41.93M |
|
||
| 723 |
Liquity USD
723
LUSD
|
$1.0075 | -0.41% | 0.57% | 0.82% |
30d
0.65%
60d
0.71%
90d
0.93%
|
Abert. $1.0016
Min. $0.9924
Máx. $1.0118
|
$144.47K 143.40K LUSD | $41.86M |
|
||
| 724 |
Mansory
724
MNSRY
|
$0.046468 | -0.19% | -0.14% | -2.71% |
30d
104.14%
60d
111.76%
90d
92.83%
|
Abert. $0.046333
Min. $0.04259
Máx. $0.04656
|
$1.18M 25.49M MNSRY | $41.82M |
|
||
| 725 |
MARBLEX
725
MBX
|
$0.199198 | -0.06% | -0.03% | -25.87% |
30d
14.88%
60d
-5.29%
90d
-27.07%
|
Abert. $0.199024
Min. $0.196606
Máx. $0.202686
|
$4.41M 22.14M MBX | $41.61M |
|
||
| 726 |
PolySwarm
726
NCT
|
$0.022042 | 0.17% | -1.06% | -3.8% |
30d
10.95%
60d
5.89%
90d
-18.14%
|
Abert. $0.021975
Min. $0.021668
Máx. $0.022278
|
$463.37K 21.02M NCT | $41.56M |
|
||
| 727 |
Zerebro
727
ZEREBRO
|
$0.041496 | -1.33% | 0.76% | -26.2% |
30d
47.81%
60d
23.03%
90d
21.92%
|
Abert. $0.03865
Min. $0.03865
Máx. $0.043235
|
$31.47M 758.32M ZEREBRO | $41.49M |
|
||
| 728 |
Gains Network
728
GNS
|
$1.3851 | 0.11% | -0.76% | -12.62% |
30d
-2.57%
60d
-12.93%
90d
-15.58%
|
Abert. $1.3779
Min. $1.3071
Máx. $1.4061
|
$4.75M 3.43M GNS | $41.33M |
|
||
| 729 |
Radworks / Radicle
729
RAD
|
$0.798873 | 0.11% | 0.24% | -0.94% |
30d
6.57%
60d
-2.15%
90d
-9.47%
|
Abert. $0.790152
Min. $0.781304
Máx. $0.798872
|
$9.21M 11.53M RAD | $41.20M |
|
||
| 730 |
Stargate Finance
730
STG
|
$0.201259 | 0.02% | 1.51% | -6.77% |
30d
4.35%
60d
-10.66%
90d
-27.29%
|
Abert. $0.197378
Min. $0.195695
Máx. $0.201259
|
$11.93M 59.27M STG | $41.12M |
|
||
| 731 |
Avalon Labs (AVL)
731
AVL
|
$0.253932 | -0.55% | 3.57% | -9.57% |
30d
12.59%
60d
-30.31%
90d
-37.12%
|
Abert. $0.239396
Min. $0.239396
Máx. $0.256021
|
$46.74M 184.06M AVL | $41.06M |
|
||
| 732 |
Ancient8
732
A8
|
$0.142258 | -0.45% | 0.36% | -5.63% |
30d
12.96%
60d
-12.37%
90d
-19.77%
|
Abert. $0.139425
Min. $0.136861
Máx. $0.142914
|
$10.58M 74.39M A8 | $40.95M |
|
||
| 733 |
GoPlus Security
733
GPS
|
$0.024973 | 0.77% | 6.35% | 2.06% |
30d
45.35%
60d
-20.12%
90d
-82.01%
|
Abert. $0.023353
Min. $0.023035
Máx. $0.024973
|
$8.43M 337.37M GPS | $40.86M |
|
||
| 734 |
Bakery Swap Token
734
BAKE
|
$0.140966 | 1.23% | 6.35% | -1.82% |
30d
14.49%
60d
1.05%
90d
-34.22%
|
Abert. $0.130671
Min. $0.129861
Máx. $0.140966
|
$11.13M 78.97M BAKE | $40.85M |
|
||
| 735 |
REVOX
735
REX
|
$0.020490 | -5.54% | 8.83% | -6.83% |
30d
117.84%
60d
34.85%
90d
3.73%
|
Abert. $0.018549
Min. $0.018549
Máx. $0.022601
|
$20.31M 991.07M REX | $40.81M |
|
||
| 736 |
Strike
736
STRK
|
$7.30 | 0.07% | 1.19% | -3.66% |
30d
-2.95%
60d
-5.5%
90d
-24.57%
|
Abert. $7.169
Min. $7.169
Máx. $7.323
|
$484.84K 66.44K STRK | $40.64M |
|
||
| 737 |
NFPrompt
737
NFP
|
$0.091953 | 0.19% | 4.91% | -5.46% |
30d
27.13%
60d
9.14%
90d
-28.43%
|
Abert. $0.086075
Min. $0.084942
Máx. $0.091953
|
$6.14M 66.72M NFP | $40.63M |
|
||
| 738 |
Wrapped Centrifuge
738
WCFG
|
$0.209775 | -1.91% | -3.85% | 36.85% |
30d
53.12%
60d
39.85%
90d
14%
|
Abert. $0.210343
Min. $0.199457
Máx. $0.221998
|
$334.47K 1.59M WCFG | $40.39M |
|
||
| 739 |
DODO
739
DODO
|
$0.055645 | -0.94% | 3.99% | -2.37% |
30d
28.11%
60d
-25.33%
90d
-41.24%
|
Abert. $0.052011
Min. $0.051593
Máx. $0.056178
|
$7.72M 138.71M DODO | $40.38M |
|
||
| 740 |
Acala Token
740
ACA
|
$0.034571 | 0.1% | 1.69% | -6.11% |
30d
9.87%
60d
-19.97%
90d
-36.31%
|
Abert. $0.033261
Min. $0.033261
Máx. $0.03459
|
$9.98M 288.66M ACA | $40.33M |
|
||
| 741 |
Epic Chain / Ethernity Chain
741
EPIC
|
$1.71 | 0.42% | 1.85% | -26.75% |
30d
2.17%
60d
-37.91%
90d
-45.39%
|
Abert. $1.3699
Min. $1.3369
Máx. $1.4206
|
$370.16K - | $40.29M |
|
||
| 742 |
Tether EURt
742
EURT
|
$1.1053 | -0.5% | -0.53% | -0.82% |
30d
-0.26%
60d
0.32%
90d
6.8%
|
Abert. $1.1082
Min. $1.1041
Máx. $1.1178
|
$813.55K 736.04K EURT | $40.22M |
|
||
| 743 |
Metadium
743
META
|
$0.023473 | 0.34% | 0.66% | -3.68% |
30d
-0.19%
60d
11.28%
90d
-11.91%
|
Abert. $0.023271
Min. $0.023142
Máx. $0.02357
|
$219.99K 9.37M META | $40.17M |
|
||
| 744 |
ARPA Chain
744
ARPA
|
$0.026367 | 0.49% | 3.06% | -0.35% |
30d
12.28%
60d
-11.55%
90d
-28.57%
|
Abert. $0.025054
Min. $0.025054
Máx. $0.026367
|
$13.56M 514.12M ARPA | $40.07M |
|
||
| 745 |
Forta
745
FORT
|
$0.069660 | -0.17% | 4.5% | -8.42% |
30d
-4.8%
60d
-11.92%
90d
-8.59%
|
Abert. $0.066082
Min. $0.065511
Máx. $0.069779
|
$524.96K 7.54M FORT | $40.03M |
|
||
| 746 |
Orbiter Finance
746
OBT
|
$0.012881 | -0.54% | 0.92% | 8.44% |
30d
-21.5%
60d
-25.05%
90d
27.05%
|
Abert. $0.012615
Min. $0.012494
Máx. $0.012951
|
$7.32M 568.33M OBT | $39.93M |
|
||
| 747 |
Pangolin
747
PNG
|
$0.180776 | 0.29% | 2.85% | 0.28% |
30d
33.69%
60d
21.4%
90d
-3.75%
|
Abert. $0.175244
Min. $0.175244
Máx. $0.180775
|
$747.15K 4.13M PNG | $39.84M |
|
||
| 748 |
Everscale
748
EVER
|
$0.020028 | 0.05% | 0.08% | 6.78% |
30d
44.82%
60d
146.41%
90d
93.55%
|
Abert. $0.020027
Min. $0.019592
Máx. $0.020061
|
$181.02K 9.04M EVER | $39.77M |
|
||
| 749 |
Wojak
749
WOJAK
|
$0.000573 | 0.52% | 7.18% | -2.89% |
30d
121.38%
60d
115.59%
90d
7.36%
|
Abert. $0.00052068
Min. $0.00051642
Máx. $0.0005727
|
$1.72M 3.00B WOJAK | $39.75M |
|
||
| 750 |
Wrapped NXM
750
WNXM
|
$59.18 | 0.63% | 2.93% | 5.49% |
30d
68.53%
60d
34.76%
90d
-1.15%
|
Abert. $57.32
Min. $56.93
Máx. $59.18
|
$3.78M 63.93K WNXM | $39.69M |
|
31.908 Moedas monitoradas - Página
15 do 639
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.