Cap Mercado $3.17T
-1.56%
Volume 24h $199.02B
21.75%
BTC % 54.95%
-0.16%
ETH % 11.25%
-0.62%
Moedas
33.847
Trocas
885
Última atualização
13 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Sophon
701
SOPH
|
$0.014156 | -2.28% | -2.16% | 11.63% |
30d
-14.79%
60d
-54.81%
90d
-52.62%
|
Abert. $0.014673
Min. $0.014156
Máx. $0.015153
|
$45.02M 3.18B SOPH | $28.31M |
|
||
| 702 |
Dogelon Mars
702
ELON
|
$0.00000005 | -0.33% | -2.55% | -2.66% |
30d
-8.88%
60d
-31.98%
90d
-44.72%
|
Abert. $0.000000052
Min. $0.000000051
Máx. $0.000000053
|
$9.13M 179.00T ELON | $28.20M |
|
||
| 703 |
Celer Network
703
CELR
|
$0.003608 | -0.15% | -0.41% | -4.35% |
30d
-17.87%
60d
-35.68%
90d
-49.3%
|
Abert. $0.00361057
Min. $0.00357077
Máx. $0.0036723
|
$2.17M 600.63M CELR | $28.16M |
|
||
| 704 |
aixbt by Virtuals
704
AIXBT
|
$0.028184 | 0.45% | -3.22% | -11.21% |
30d
-37.15%
60d
-49.23%
90d
-71.36%
|
Abert. $0.029083
Min. $0.028055
Máx. $0.029336
|
$14.15M 502.00M AIXBT | $28.15M |
|
||
| 705 |
Aura
705
AURA
|
$0.029195 | 0.27% | 2.33% | -8.04% |
30d
-24.99%
60d
-60.04%
90d
-63.96%
|
Abert. $0.02837
Min. $0.02837
Máx. $0.029982
|
$1.29M 44.07M AURA | $28.12M |
|
||
| 706 |
Phala.Network
706
PHA
|
$0.034242 | -0.39% | -2.41% | -6.75% |
30d
-23.69%
60d
-42.93%
90d
-65.09%
|
Abert. $0.034909
Min. $0.034242
Máx. $0.035282
|
$5.79M 169.23M PHA | $28.05M |
|
||
| 707 |
QuarkChain
707
QKC
|
$0.003870 | -0.43% | -0.08% | -1.47% |
30d
-10.95%
60d
-28.13%
90d
-38.1%
|
Abert. $0.00389231
Min. $0.00387041
Máx. $0.00395024
|
$768.32K 198.51M QKC | $27.84M |
|
||
| 708 |
Vine Coin
708
VINE
|
$0.027774 | 0.08% | 0.84% | 2.78% |
30d
-4.4%
60d
-40.43%
90d
-52.71%
|
Abert. $0.02779
Min. $0.027367
Máx. $0.028143
|
$5.15M 185.44M VINE | $27.77M |
|
||
| 709 |
MEET48
709
IDOL
|
$0.026538 | -0.18% | 6.17% | -14.28% |
30d
-13.33%
60d
-29.66%
90d
-21.17%
|
Abert. $0.024758
Min. $0.024758
Máx. $0.026987
|
$9.56M 360.17M IDOL | $27.77M |
|
||
| 710 |
AdShares
710
ADS
|
$0.716057 | -0.13% | -1.14% | -0.36% |
30d
-4.2%
60d
-21.67%
90d
28.07%
|
Abert. $0.722821
Min. $0.716057
Máx. $0.730272
|
$705.80K 985.68K ADS | $27.74M |
|
||
| 711 |
Tether EURt
711
EURT
|
$0.762085 | -3.96% | -13.72% | -28.09% |
30d
-33.04%
60d
-34.37%
90d
-35.1%
|
Abert. $0.883089
Min. $0.762085
Máx. $0.88349
|
$619.49K 812.89K EURT | $27.73M |
|
||
| 712 |
Wrapped HBAR
712
WHBAR
|
$0.111182 | -0.5% | -1.2% | -2.7% |
30d
-17.71%
60d
-34.1%
90d
-32.55%
|
Abert. $0.112073
Min. $0.111182
Máx. $0.116034
|
$4.03M 36.25M WHBAR | $27.67M |
|
||
| 713 |
saffron.finance
713
SFI
|
$302.20 | - | -1.81% | -1.65% |
30d
83.27%
60d
96.63%
90d
1072.52%
|
Abert. $307.68
Min. $302.19
Máx. $316.89
|
$44.85K - | $27.63M |
|
||
| 714 |
Small / Smooth Love Potion
714
SLP
|
$0.000759 | -0.12% | -1.35% | -3.15% |
30d
-17.38%
60d
-36.99%
90d
-54.57%
|
Abert. $0.00076685
Min. $0.00075879
Máx. $0.00078307
|
$2.22M 2.92B SLP | $27.59M |
|
||
| 715 |
Electronic USD
715
eUSD
|
$0.9992 | -0.01% | -0.05% | -0.07% |
30d
-0.07%
60d
-0.08%
90d
-
|
Abert. $0.9998
Min. $0.9991
Máx. $0.9999
|
$936.00 937.00 eUSD | $27.47M |
|
||
| 716 |
DORA
716
DORA
|
$0.027729 | 0.13% | 0.14% | -1.51% |
30d
-33.57%
60d
-36.28%
90d
-91.45%
|
Abert. $0.027721
Min. $0.027647
Máx. $0.027775
|
$348.88K 12.58M DORA | $27.45M |
|
||
| 717 |
Elastos
717
ELA
|
$1.1826 | 1.27% | 1.27% | -3.09% |
30d
-8.15%
60d
-24.41%
90d
-43.24%
|
Abert. $1.1819
Min. $1.1603
Máx. $1.1914
|
$993.17K 839.80K ELA | $27.25M |
|
||
| 718 |
Wrapped Rootstock Smart Bitcoin
718
WRBTC
|
$87,160.78 | 0.05% | -1.07% | 2.18% |
30d
0.84%
60d
-21.52%
90d
-22.51%
|
Abert. $87,750.36
Min. $87,109.10
Máx. $89,468.05
|
$118.19K 1.00 WRBTC | $27.12M |
|
||
| 719 |
Uquid Coin
719
UQC
|
$2.71 | - | 0.9% | 3.27% |
30d
-5.69%
60d
-22.43%
90d
-26.72%
|
Abert. $2.7990
Min. $2.6039
Máx. $2.7990
|
$7.40K 2.73K UQC | $27.06M |
|
||
| 720 |
Magma Finance
720
MAGMA
|
$0.141934 | -0.5% | 2.26% | 41.16% |
30d
41.16%
60d
41.16%
90d
41.16%
|
Abert. $0.13399
Min. $0.13399
Máx. $0.149659
|
$18.16M 127.93M MAGMA | $26.97M |
|
||
| 721 |
Chintai
721
CHEXT
|
$0.026854 | 0.05% | -3.17% | -15.74% |
30d
-15.3%
60d
-52.79%
90d
-69.38%
|
Abert. $0.027449
Min. $0.026603
Máx. $0.028246
|
$399.20K 14.87M CHEXT | $26.82M |
|
||
| 722 |
SPDR S&P 500 Tokenized ETF (Ondo)
722
SPYon
|
$687.11 | -0.01% | 0.32% | 1.21% |
30d
5.01%
60d
1.79%
90d
3.3%
|
Abert. $685.33
Min. $684.86
Máx. $687.83
|
$3.02M 4.39K SPYon | $26.79M |
|
||
| 723 |
StrikeCoin
723
STRX
|
$0.030609 | - | -1.12% | -3.8% |
30d
-8.36%
60d
-31.99%
90d
-14.5%
|
Abert. $0.031349
Min. $0.030606
Máx. $0.031655
|
$6.83K 223.14K STRX | $26.71M |
|
||
| 724 |
The Official 67 Coin Onchain
724
67
|
$0.026696 | -4.3% | -19.8% | 189.81% |
30d
41.1%
60d
2181.75%
90d
8187.99%
|
Abert. $0.02762
Min. $0.025251
Máx. $0.033557
|
$7.56M 283.06M 67 | $26.69M |
|
||
| 725 |
IAGON
725
IAG
|
$0.070718 | -0.27% | -10.25% | -16.91% |
30d
-32.74%
60d
-30.7%
90d
-40.1%
|
Abert. $0.078954
Min. $0.070717
Máx. $0.079566
|
$314.79K 4.45M IAG | $26.59M |
|
||
| 726 |
Railgun
726
RAIL
|
$1.99 | -0.18% | -1.14% | -13.81% |
30d
-33.64%
60d
-16%
90d
120.25%
|
Abert. $2.0030
Min. $1.9556
Máx. $2.0295
|
$1.75M 877.69K RAIL | $26.59M |
|
||
| 727 |
Mira Network
727
MIRA
|
$0.124178 | -0.48% | -1.49% | -1.78% |
30d
-28.87%
60d
-61.33%
90d
-91.25%
|
Abert. $0.127642
Min. $0.124177
Máx. $0.128943
|
$7.37M 59.35M MIRA | $26.58M |
|
||
| 728 |
Bitcoin Diamond
728
BCD
|
$0.141943 | -0.33% | -1.45% | 1.62% |
30d
77.02%
60d
18.18%
90d
-4.81%
|
Abert. $0.143426
Min. $0.141943
Máx. $0.146051
|
$3.50K - | $26.47M |
|
||
| 729 |
Yei Finance
729
CLO
|
$0.204812 | -0.28% | -0.78% | -17.82% |
30d
-10.65%
60d
-36.54%
90d
36.15%
|
Abert. $0.201023
Min. $0.201023
Máx. $0.21114
|
$3.46M 16.89M CLO | $26.44M |
|
||
| 730 |
Wrapped Matic
730
WMATIC
|
$0.106681 | -0.44% | -0.44% | -4.22% |
30d
-21.61%
60d
-45.36%
90d
-52.67%
|
Abert. $0.106701
Min. $0.106681
Máx. $0.109563
|
$1.19M 11.18M WMATIC | $26.43M |
|
||
| 731 |
Everlyn AI
731
LYN
|
$0.103226 | -0.64% | 17.35% | 33.97% |
30d
38.71%
60d
-33.8%
90d
-78.74%
|
Abert. $0.086463
Min. $0.086463
Máx. $0.103896
|
$10.30M 99.80M LYN | $26.39M |
|
||
| 732 |
Talus Network
732
US
|
$0.011948 | 0.84% | 2.75% | -19.34% |
30d
-22.02%
60d
-22.02%
90d
-22.02%
|
Abert. $0.01165
Min. $0.011526
Máx. $0.012062
|
$13.25M 1.11B US | $26.29M |
|
||
| 733 |
MetaArena
733
TIMI
|
$0.071501 | -4.92% | -6.72% | -15.84% |
30d
16.3%
60d
139.5%
90d
139.5%
|
Abert. $0.077257
Min. $0.071501
Máx. $0.078069
|
$11.32M 158.30M TIMI | $26.05M |
|
||
| 734 |
Wojak
734
WOJAK
|
$0.026044 | -0.89% | -7.78% | 39.74% |
30d
108.32%
60d
38000.52%
90d
38000.52%
|
Abert. $0.02602
Min. $0.02602
Máx. $0.030613
|
$2.31M 88.71M WOJAK | $26.04M |
|
||
| 735 |
Mango Markets
735
MNGO
|
$0.023269 | -2% | 8.13% | 29.21% |
30d
55.2%
60d
49.42%
90d
46.13%
|
Abert. $0.021105
Min. $0.021105
Máx. $0.028941
|
$95.14K 4.09M MNGO | $26.00M |
|
||
| 736 |
BOB (Build on Bitcoin)
736
BOBBUILDONBI1
|
$0.011681 | -1.95% | -6.39% | -14.33% |
30d
-19.19%
60d
-53.25%
90d
-53.25%
|
Abert. $0.012613
Min. $0.011681
Máx. $0.012613
|
$7.53M 644.63M BOBBUILDONBI1 | $25.93M |
|
||
| 737 |
Resolv
737
RESOLV
|
$0.075627 | -0.26% | -0.12% | 5.37% |
30d
-39.54%
60d
32.61%
90d
-35.57%
|
Abert. $0.076985
Min. $0.07168
Máx. $0.076985
|
$29.34M 387.90M RESOLV | $25.83M |
|
||
| 738 |
IX Swap
738
IXS
|
$0.143146 | - | 2.2% | 6.76% |
30d
117.04%
60d
6.73%
90d
86.09%
|
Abert. $0.139384
Min. $0.139379
Máx. $0.147799
|
$109.86K 767.46K IXS | $25.77M |
|
||
| 739 |
Moonriver
739
MOVR
|
$2.48 | -0.27% | 0.22% | -4.49% |
30d
-20.05%
60d
-33.94%
90d
-56.03%
|
Abert. $2.4557
Min. $2.4557
Máx. $2.5260
|
$1.94M 782.87K MOVR | $25.74M |
|
||
| 740 |
Pepecoin
740
PEPECOINORG
|
$0.000254 | 1.39% | 3.76% | 4.29% |
30d
-21.17%
60d
5.94%
90d
-25.96%
|
Abert. $0.00023824
Min. $0.00022397
Máx. $0.00026811
|
$193.39K 760.55M PEPECOINORG | $25.65M |
|
||
| 741 |
MAP Protocol
741
MAPP
|
$0.004174 | 0.11% | 2.68% | 4.23% |
30d
13.84%
60d
6.1%
90d
-0.92%
|
Abert. $0.00406829
Min. $0.00405716
Máx. $0.00428136
|
$1.31M 313.55M MAPP | $25.65M |
|
||
| 742 |
OLAXBT
742
AIO
|
$0.111111 | -0.93% | -0.12% | 11.59% |
30d
-3.38%
60d
-40.33%
90d
-29.7%
|
Abert. $0.111137
Min. $0.109547
Máx. $0.115517
|
$2.33M 20.93M AIO | $25.58M |
|
||
| 743 |
Arcblock
743
ABT
|
$0.258893 | -0.12% | -2.5% | -8.18% |
30d
-23.32%
60d
-46.63%
90d
-57.64%
|
Abert. $0.266139
Min. $0.258892
Máx. $0.269326
|
$187.65K 724.83K ABT | $25.52M |
|
||
| 744 |
Wrapped TAO
744
WTAO
|
$219.83 | 0.67% | -1.8% | -18.05% |
30d
-21.34%
60d
-44.22%
90d
-29.02%
|
Abert. $220.71
Min. $218.35
Máx. $230.57
|
$526.95K 2.40K WTAO | $25.37M |
|
||
| 745 |
Kelp DAO Wrapped rsETH
745
WRSETH
|
$3,169.27 | - | -0.57% | 2.07% |
30d
7.07%
60d
-21.48%
90d
-27.42%
|
Abert. $3,173.70
Min. $3,158.34
Máx. $3,228.55
|
- - | $25.32M |
|
||
| 746 |
Circle tokenized stock (xStock)
746
CRCLX
|
$85.87 | -0.16% | -1.43% | 14.98% |
30d
15.17%
60d
-34.92%
90d
-35.36%
|
Abert. $87.23
Min. $85.86
Máx. $89.34
|
$31.81M 370.49K CRCLX | $25.30M |
|
||
| 747 |
Wirex Token
747
WXT
|
$0.002528 | -1.47% | 0.57% | 2% |
30d
2.26%
60d
0.9%
90d
-7.08%
|
Abert. $0.00251371
Min. $0.00250363
Máx. $0.00258995
|
$330.14K 130.58M WXT | $25.28M |
|
||
| 748 |
StakeStone
748
STO
|
$0.112128 | -1.29% | -0.36% | -5.32% |
30d
-7.09%
60d
-38.5%
90d
24.64%
|
Abert. $0.1112
Min. $0.110583
Máx. $0.114886
|
$16.70M 148.90M STO | $25.27M |
|
||
| 749 |
Hippo Protocol
749
HP
|
$0.020062 | 0.24% | 0.21% | -7.96% |
30d
-22.51%
60d
-41.62%
90d
-50.84%
|
Abert. $0.020499
Min. $0.019924
Máx. $0.020499
|
$514.95K 25.67M HP | $25.22M |
|
||
| 750 |
Cookie
750
COOKIE
|
$0.039502 | 1.17% | 1.77% | -10.63% |
30d
-20.95%
60d
-53.08%
90d
-64.4%
|
Abert. $0.038979
Min. $0.038467
Máx. $0.0398
|
$4.18M 105.89M COOKIE | $25.10M |
|
33.847 Moedas monitoradas - Página
15 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.