Cap Mercado $4.38T
0.26%
Volume 24h $311.22B
-25.5%
BTC % 53.19%
0.24%
ETH % 12.55%
-0.95%
Moedas
33.203
+33
Trocas
885
Última atualização
6 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
ANyONe Protocol
701
ANYONE
|
$0.540913 | -0.92% | 0.73% | -4.35% |
30d
-12.95%
60d
-31.21%
90d
70.94%
|
Abert. $0.535017
Min. $0.534674
Máx. $0.548659
|
$903.60K 1.67M ANYONE | $52.74M |
|
||
| 702 |
Maverick Protocol
702
MAV
|
$0.076470 | 1.26% | 5.78% | 11.31% |
30d
36.58%
60d
41.94%
90d
73.08%
|
Abert. $0.071669
Min. $0.07072
Máx. $0.077384
|
$40.55M 530.28M MAV | $52.73M |
|
||
| 703 |
Aergo
703
AERGO
|
$0.108718 | 0.02% | -0.17% | -1.66% |
30d
1.12%
60d
-21.06%
90d
-25.47%
|
Abert. $0.108617
Min. $0.107649
Máx. $0.109141
|
$7.63M 70.17M AERGO | $52.73M |
|
||
| 704 |
BLOCKv
704
VEE
|
$0.015295 | -0.13% | -0.13% | -2.85% |
30d
-22.19%
60d
-16.58%
90d
0.36%
|
Abert. $0.015229
Min. $0.014336
Máx. $0.015409
|
$4.60K 300.46K VEE | $56.79M |
|
||
| 705 |
Wrapped Matic
705
WMATIC
|
$0.260999 | -0.29% | -1.06% | -4.12% |
30d
9.68%
60d
2.72%
90d
41.43%
|
Abert. $0.262672
Min. $0.25935
Máx. $0.263858
|
$2.93M 11.24M WMATIC | $52.50M |
|
||
| 706 |
Cobak Token
706
CBK
|
$0.540007 | -0.32% | -0.11% | -0.1% |
30d
-5.47%
60d
-19.16%
90d
16.98%
|
Abert. $0.540189
Min. $0.538529
Máx. $0.544577
|
$6.40M 11.86M CBK | $52.25M |
|
||
| 707 |
Anchored Coins AEUR
707
AEUR
|
$1.0875 | -0.03% | 0.02% | -1.43% |
30d
-2.71%
60d
-6%
90d
8.22%
|
Abert. $1.0923
Min. $1.0796
Máx. $1.0940
|
$105.32K 96.85K AEUR | $52.12M |
|
||
| 708 |
Wrapped FRAX
708
WFRAX
|
$2.82 | - | 3.01% | -2.62% |
30d
3.84%
60d
-21.38%
90d
17.61%
|
Abert. $2.7000
Min. $2.7000
Máx. $2.8183
|
- - | $52.04M |
|
||
| 709 |
KernelDAO
709
KERNEL
|
$0.219784 | 0.48% | 8.12% | 4.92% |
30d
5.55%
60d
39.33%
90d
94.69%
|
Abert. $0.203807
Min. $0.202168
Máx. $0.219783
|
$61.78M 281.08M KERNEL | $52.04M |
|
||
| 710 |
Tharwa
710
TRWA
|
$0.007426 | -0.74% | -19.29% | -42.44% |
30d
-27.74%
60d
-2.74%
90d
19.11%
|
Abert. $0.00985299
Min. $0.00742623
Máx. $0.010413
|
$5.43M 731.30M TRWA | $51.98M |
|
||
| 711 |
Vulcan Forged PYR
711
PYR
|
$1.1631 | -0.57% | 0.07% | 6.1% |
30d
13.04%
60d
-3%
90d
26.63%
|
Abert. $1.1712
Min. $1.1444
Máx. $1.1795
|
$5.40M 4.65M PYR | $51.48M |
|
||
| 712 |
Wink
712
WIN
|
$0.000052 | -0.48% | -0.18% | -1.88% |
30d
-14.07%
60d
-11.66%
90d
6%
|
Abert. $0.00005159
Min. $0.00005154
Máx. $0.00005219
|
$16.51M 318.80B WIN | $51.47M |
|
||
| 713 |
Jelly-My-Jelly
713
JELLYJELLY
|
$0.051015 | 0.05% | -0.14% | 8.41% |
30d
156.4%
60d
110.9%
90d
69.94%
|
Abert. $0.050168
Min. $0.049345
Máx. $0.051753
|
$6.81M 133.47M JELLYJELLY | $51.01M |
|
||
| 714 |
Coin98
714
C98
|
$0.050916 | -0.75% | -1.18% | -0.32% |
30d
2.8%
60d
-16.77%
90d
18.2%
|
Abert. $0.051354
Min. $0.050666
Máx. $0.051879
|
$13.79M 270.92M C98 | $50.92M |
|
||
| 715 |
Gemini Dollar
715
GUSD
|
$1.0001 | - | - | 0.09% |
30d
-0.03%
60d
0.02%
90d
-
|
Abert. $1.0003
Min. $0.9997
Máx. $1.0008
|
$25.38M 25.37M GUSD | $50.82M |
|
||
| 716 |
Treehouse
716
TREE
|
$0.323972 | 0.16% | -0.26% | 1.28% |
30d
1.39%
60d
-69.7%
90d
-69.7%
|
Abert. $0.322664
Min. $0.319898
Máx. $0.32692
|
$27.78M 85.76M TREE | $50.58M |
|
||
| 717 |
SLERF
717
SLERF
|
$0.100688 | -0.04% | 1.05% | 7.04% |
30d
37.51%
60d
16.08%
90d
52.99%
|
Abert. $0.098885
Min. $0.097973
Máx. $0.103029
|
$5.61M 55.73M SLERF | $50.34M |
|
||
| 718 |
Just a chill guy
718
CHILLGUY
|
$0.050342 | -0.67% | -0.51% | 2.98% |
30d
14.39%
60d
-34.57%
90d
5.81%
|
Abert. $0.0512
Min. $0.049718
Máx. $0.051594
|
$10.47M 207.96M CHILLGUY | $50.34M |
|
||
| 719 |
Tensor
719
TNSR
|
$0.122623 | -0.69% | -0.97% | -0.24% |
30d
2.92%
60d
-20.89%
90d
11.86%
|
Abert. $0.124352
Min. $0.122007
Máx. $0.124352
|
$6.85M 55.86M TNSR | $50.33M |
|
||
| 720 |
Dohrnii
720
DHN
|
$2.94 | 0.34% | -5.63% | -5.56% |
30d
-12.48%
60d
-8.77%
90d
37.87%
|
Abert. $3.1204
Min. $2.9341
Máx. $3.1532
|
$23.10K 7.84K DHN | $50.27M |
|
||
| 721 |
Renzo
721
REZ
|
$0.012824 | -0.67% | 4.78% | 7.69% |
30d
1.05%
60d
-6.83%
90d
50.98%
|
Abert. $0.012319
Min. $0.012109
Máx. $0.013445
|
$47.39M 3.70B REZ | $50.17M |
|
||
| 722 |
Nexusmind
722
NMD
|
$4.86 | -3.52% | -2.38% | 20.44% |
30d
-7.99%
60d
-48.74%
90d
-41.38%
|
Abert. $6.282
Min. $4.8585
Máx. $6.282
|
- - | $49.84M |
|
||
| 723 |
PinLink
723
PIN
|
$0.564131 | -0.69% | -5.55% | 0.83% |
30d
-17.69%
60d
-37.85%
90d
5.84%
|
Abert. $0.597183
Min. $0.558288
Máx. $0.608529
|
$2.37M 4.21M PIN | $49.76M |
|
||
| 724 |
QuarkChain
724
QKC
|
$0.006896 | -0.15% | -0.63% | -0.12% |
30d
-0.18%
60d
-11.99%
90d
7.02%
|
Abert. $0.0069651
Min. $0.00686891
Máx. $0.0069651
|
$2.06M 299.32M QKC | $49.39M |
|
||
| 725 |
Hamster Kombat
725
HMSTR
|
$0.000767 | -0.24% | 1.45% | 2.07% |
30d
10.83%
60d
-17.53%
90d
-1.31%
|
Abert. $0.00075608
Min. $0.00074755
Máx. $0.00077255
|
$10.50M 13.69B HMSTR | $49.38M |
|
||
| 726 |
Lift Dollar
726
USDL
|
$0.9985 | - | -0.03% | -0.02% |
30d
-0.09%
60d
-0.01%
90d
-0.16%
|
Abert. $0.9988
Min. $0.9985
Máx. $0.9989
|
- - | $48.98M |
|
||
| 727 |
DEAPcoin
727
DEP
|
$0.001635 | -0.35% | -0.5% | 1.22% |
30d
12.05%
60d
7.67%
90d
30.97%
|
Abert. $0.00165771
Min. $0.00163115
Máx. $0.00165771
|
$2.67M 1.64B DEP | $48.86M |
|
||
| 728 |
Fartboy
728
FARTBOY
|
$0.048668 | 2.23% | -6.92% | 54.87% |
30d
153.74%
60d
52.36%
90d
143.5%
|
Abert. $0.05392
Min. $0.047604
Máx. $0.054495
|
$458.47K 9.42M FARTBOY | $48.64M |
|
||
| 729 |
Gods Unchained
729
GODS
|
$0.122651 | -0.61% | -1.57% | 4.14% |
30d
1.14%
60d
-5.09%
90d
0.62%
|
Abert. $0.125361
Min. $0.12265
Máx. $0.125361
|
$3.19M 26.02M GODS | $48.33M |
|
||
| 730 |
Velodrome Finance
730
VELO
|
$0.052752 | 0.46% | -0.8% | 1.58% |
30d
3.73%
60d
-15.85%
90d
11.79%
|
Abert. $0.052979
Min. $0.051714
Máx. $0.053169
|
$5.95M 112.88M VELO | $48.28M |
|
||
| 731 |
SaucerSwap
731
SAUCE
|
$0.056525 | 0.28% | 4.84% | 8.97% |
30d
16.49%
60d
-2.41%
90d
90.77%
|
Abert. $0.054062
Min. $0.053909
Máx. $0.056524
|
$94.66K 1.67M SAUCE | $48.25M |
|
||
| 732 |
Naoris Protocol
732
NAORIS
|
$0.080392 | -2.26% | 29.92% | 6.48% |
30d
236.01%
60d
-49.69%
90d
-49.69%
|
Abert. $0.057438
Min. $0.057147
Máx. $0.097727
|
$32.84M 408.46M NAORIS | $48.18M |
|
||
| 733 |
SuperRare
733
RARE
|
$0.058331 | -0.55% | -2.35% | 1.83% |
30d
-0.17%
60d
-8.84%
90d
19.23%
|
Abert. $0.059371
Min. $0.058056
Máx. $0.059741
|
$13.83M 237.16M RARE | $48.09M |
|
||
| 734 |
Neiro
734
NEIRO
|
$0.047943 | -0.62% | -2.95% | -18.87% |
30d
-57.04%
60d
-64.85%
90d
-42.59%
|
Abert. $0.049306
Min. $0.047809
Máx. $0.049792
|
$3.37M 70.24M NEIRO | $47.94M |
|
||
| 735 |
OORT
735
OORT
|
$0.080299 | -3.55% | 31.48% | 59.98% |
30d
217.43%
60d
112.55%
90d
109.69%
|
Abert. $0.058047
Min. $0.057654
Máx. $0.083315
|
$6.49M 80.81M OORT | $47.94M |
|
||
| 736 |
Mitosis
736
MITO
|
$0.261776 | 1.31% | -2.9% | 18.84% |
30d
27.1%
60d
27.1%
90d
27.1%
|
Abert. $0.268806
Min. $0.255355
Máx. $0.276228
|
$32.81M 125.35M MITO | $47.45M |
|
||
| 737 |
Resolv
737
RESOLV
|
$0.166490 | 4.69% | 8.42% | 6.69% |
30d
9.83%
60d
-0.37%
90d
-9.67%
|
Abert. $0.154066
Min. $0.151475
Máx. $0.166489
|
$25.86M 155.31M RESOLV | $47.40M |
|
||
| 738 |
Coq Inu
738
COQ
|
$0.00000068 | 0.33% | 25.4% | 28.78% |
30d
22.3%
60d
-3.84%
90d
42.36%
|
Abert. $0.000000512
Min. $0.000000512
Máx. $0.000000698
|
$11.63M 17.07T COQ | $47.33M |
|
||
| 739 |
Ape and Pepe
739
APEPE
|
$0.00000121 | -1.59% | 64% | 3.38% |
30d
-56.09%
60d
-30.93%
90d
19.72%
|
Abert. $0.000000744
Min. $0.000000737
Máx. $0.000001387
|
$9.50M 7.84T APEPE | $47.24M |
|
||
| 740 |
Coinbase Wrapped XRP
740
CBXRP
|
$3.07 | -1.19% | -0.75% | 0.9% |
30d
6.36%
60d
-11.82%
90d
44.02%
|
Abert. $3.0835
Min. $3.0690
Máx. $3.1307
|
$458.90K 149.52K CBXRP | $47.11M |
|
||
| 741 |
SynFutures
741
F
|
$0.018701 | -0.43% | 0.5% | 91.97% |
30d
161.6%
60d
106.39%
90d
107.61%
|
Abert. $0.018676
Min. $0.0176
Máx. $0.019526
|
$67.14M 3.59B F | $47.02M |
|
||
| 742 |
Nosana
742
NOS
|
$0.974406 | 0.43% | 31.24% | 78.01% |
30d
102.72%
60d
44.76%
90d
78.9%
|
Abert. $0.740357
Min. $0.727507
Máx. $1.1023
|
$10.59M 10.87M NOS | $46.96M |
|
||
| 743 |
MSQUARE GLOBAL
743
MSQ
|
$7.81 | 1.03% | -13.8% | 0.62% |
30d
-40.69%
60d
-43.07%
90d
-47.23%
|
Abert. $9.142
Min. $7.718
Máx. $9.142
|
$1.02M 129.93K MSQ | $46.80M |
|
||
| 744 |
sUSD
744
SUSD
|
$0.967532 | -0.01% | -0.24% | 0.06% |
30d
-2.51%
60d
12.55%
90d
0.79%
|
Abert. $0.970822
Min. $0.957458
Máx. $0.971797
|
$339.03K 350.41K SUSD | $46.67M |
|
||
| 745 |
Ski Mask Dog
745
SKI
|
$0.046903 | -0.58% | -1.47% | 1.52% |
30d
-8.75%
60d
-44.62%
90d
12.19%
|
Abert. $0.047276
Min. $0.04661
Máx. $0.04867
|
$827.87K 17.65M SKI | $46.41M |
|
||
| 746 |
Devve
746
DEVVE
|
$0.487946 | -0.19% | -0.43% | -8.83% |
30d
7.8%
60d
14.36%
90d
16.84%
|
Abert. $0.496748
Min. $0.484757
Máx. $0.496748
|
$367.41K 752.98K DEVVE | $45.99M |
|
||
| 747 |
Braintrust
747
BTRST
|
$0.190303 | -1.35% | -2.86% | -3.3% |
30d
-15.13%
60d
-21.55%
90d
-15.2%
|
Abert. $0.196978
Min. $0.190303
Máx. $0.198656
|
$128.23K 673.83K BTRST | $45.93M |
|
||
| 748 |
Lumia
748
LUMIA
|
$0.348876 | -0.26% | 0.17% | 3.97% |
30d
17.74%
60d
-1.54%
90d
51.83%
|
Abert. $0.348274
Min. $0.341914
Máx. $0.351549
|
$3.25M 9.31M LUMIA | $45.80M |
|
||
| 749 |
Matrixdock Gold
749
XAUM
|
$3,667.38 | 0.16% | -0.41% | -0.03% |
30d
10.05%
60d
8.66%
90d
8.25%
|
Abert. $3,686.83
Min. $3,660.51
Máx. $3,687.59
|
$246.61K 67.00 XAUM | $45.72M |
|
||
| 750 |
MORI COIN
750
MORI
|
$0.056797 | -0.14% | -1.97% | 35.61% |
30d
33.24%
60d
-45.63%
90d
92.74%
|
Abert. $0.058941
Min. $0.056796
Máx. $0.059829
|
$18.19M 320.30M MORI | $45.44M |
|
33.203 Moedas monitoradas - Página
15 do 665
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.