Cap Mercado $2.63T
3.3%
Volume 24h $226.40B
20.81%
BTC % 54.35%
0.16%
ETH % 10.26%
2.14%
Moedas
34.467
+2
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
MEET48
701
IDOL
|
$0.024644 | -2.64% | -2.7% | 3.44% |
30d
33.19%
60d
14.54%
90d
-15.98%
|
Abert. $0.025053
Min. $0.024408
Máx. $0.025662
|
$4.79M 194.19M IDOL | $25.79M |
|
||
| 702 |
Metal
702
MTL
|
$0.291237 | -0.27% | 2.8% | 7.37% |
30d
9.37%
60d
1.8%
90d
-28.12%
|
Abert. $0.287546
Min. $0.281564
Máx. $0.292873
|
$1.11M 3.82M MTL | $26.40M |
|
||
| 703 |
USD CoinVertible
703
USDCV
|
$0.9987 | -0.03% | -0.01% | -0.03% |
30d
-0.1%
60d
-0.13%
90d
-0.14%
|
Abert. $0.9987
Min. $0.9986
Máx. $0.9995
|
$37.08M 37.12M USDCV | $26.30M |
|
||
| 704 |
Cobak Token
704
CBK
|
$0.261030 | -0.73% | 5.54% | 7.27% |
30d
6.86%
60d
-3.48%
90d
-28.1%
|
Abert. $0.246349
Min. $0.239828
Máx. $0.279084
|
$16.79M 64.32M CBK | $26.10M |
|
||
| 705 |
TerraClassicUSD (Old TerraUSD / UST)
705
USTC
|
$0.004648 | -0.82% | 1.68% | 4.41% |
30d
-5.59%
60d
-2.39%
90d
-33.91%
|
Abert. $0.00453141
Min. $0.00443221
Máx. $0.0046863
|
$2.06M 443.62M USTC | $25.93M |
|
||
| 706 |
UPCX
706
UPC
|
$0.231818 | -0.27% | -0.14% | -6.9% |
30d
4.83%
60d
-49.56%
90d
-62.55%
|
Abert. $0.231563
Min. $0.230337
Máx. $0.234309
|
$122.32K 527.66K UPC | $25.89M |
|
||
| 707 |
Zentry
707
ZENT
|
$0.003227 | -0.3% | 0.58% | 0.71% |
30d
-7.87%
60d
-17.56%
90d
-29.3%
|
Abert. $0.00320701
Min. $0.00316201
Máx. $0.00323847
|
$2.07M 642.75M ZENT | $25.85M |
|
||
| 708 |
GameBuild
708
GAME
|
$0.001364 | - | 2.41% | 1.49% |
30d
2.53%
60d
-5.27%
90d
-27.78%
|
Abert. $0.00133817
Min. $0.00131911
Máx. $0.00136461
|
$721.06K 528.71M GAME | $25.90M |
|
||
| 709 |
Anime
709
ANIME
|
$0.004654 | -0.24% | 2.97% | 0.43% |
30d
2.26%
60d
-19.76%
90d
-39.7%
|
Abert. $0.00476374
Min. $0.00445911
Máx. $0.00476374
|
$9.65M 2.07B ANIME | $25.78M |
|
||
| 710 |
MicroStrategy tokenized stock (xStock)
710
MSTRX
|
$130.28 | -0.2% | 3.68% | 4.03% |
30d
-1.53%
60d
-3.83%
90d
-19.88%
|
Abert. $126.35
Min. $122.00
Máx. $130.46
|
$3.25M 24.98K MSTRX | $25.68M |
|
||
| 711 |
Islamic Coin
711
ISLM
|
$0.011785 | 0.25% | -2.31% | -10.47% |
30d
-45.1%
60d
-47.57%
90d
19.93%
|
Abert. $0.012064
Min. $0.011706
Máx. $0.012219
|
$21.43K 1.82M ISLM | $25.77M |
|
||
| 712 |
BounceBit
712
BB
|
$0.024513 | 0.08% | 4.49% | 6.07% |
30d
-9.2%
60d
-29.58%
90d
-63.65%
|
Abert. $0.023627
Min. $0.0232
Máx. $0.02461
|
$4.68M 190.91M BB | $25.74M |
|
||
| 713 |
Lista DAO
713
LISTA
|
$0.087001 | -1.67% | 1.62% | -1.61% |
30d
3.69%
60d
-12.5%
90d
-48.81%
|
Abert. $0.087346
Min. $0.084788
Máx. $0.08968
|
$11.87M 136.39M LISTA | $25.22M |
|
||
| 714 |
Quai Network
714
QUAI
|
$0.032583 | - | -0.29% | 2.88% |
30d
-15.53%
60d
-40.8%
90d
-47.25%
|
Abert. $0.032015
Min. $0.029106
Máx. $0.032942
|
$391.63K 12.02M QUAI | $25.50M |
|
||
| 715 |
Constellation
715
DAG
|
$0.008866 | 0.04% | 0.2% | -0.75% |
30d
-10.24%
60d
-34.31%
90d
-32.66%
|
Abert. $0.00883364
Min. $0.00883364
Máx. $0.00888522
|
$824.03K 92.94M DAG | $25.48M |
|
||
| 716 |
Victoria VR
716
VR
|
$0.001511 | -0.09% | -1.79% | -4.17% |
30d
-33.61%
60d
-49%
90d
-63.13%
|
Abert. $0.00153864
Min. $0.00151116
Máx. $0.00154808
|
$941.79K 623.22M VR | $25.39M |
|
||
| 717 |
Oracle tokenized stock (xStock)
717
ORCLX
|
$148.57 | - | -0.82% | 0.41% |
30d
0.5%
60d
4.06%
90d
-22.87%
|
Abert. $149.78
Min. $142.57
Máx. $149.80
|
$2.16K 14.00 ORCLX | $25.33M |
|
||
| 718 |
Alphabet Class A Tokenized Stock (Ondo)
718
GOOGLon
|
$315.74 | 0.02% | 5.62% | 9.1% |
30d
8.7%
60d
-2.58%
90d
-2.07%
|
Abert. $299.32
Min. $298.51
Máx. $315.74
|
$3.16M 10.01K GOOGLon | $25.33M |
|
||
| 719 |
Neiro
719
NEIRO
|
$0.000060 | -0.18% | 8.23% | 4.88% |
30d
-6.98%
60d
-25.93%
90d
-57.13%
|
Abert. $0.00005511
Min. $0.00005424
Máx. $0.00005983
|
$20.27M 339.39B NEIRO | $25.12M |
|
||
| 720 |
Momentum
720
MOMENTUMTOKE1
|
$0.123217 | 0.17% | 2.54% | 12.92% |
30d
1.61%
60d
-14%
90d
-49.59%
|
Abert. $0.121384
Min. $0.117355
Máx. $0.123852
|
$14.13M 114.70M MOMENTUMTOKE1 | $25.15M |
|
||
| 721 |
Ergo
721
ERG
|
$0.301241 | -0.02% | 0.92% | 7.86% |
30d
-5.54%
60d
-26.77%
90d
-34.19%
|
Abert. $0.299326
Min. $0.297159
Máx. $0.301321
|
$162.39K 539.07K ERG | $25.03M |
|
||
| 722 |
Giggle Fund
722
GIGGLE
|
$24.99 | -0.68% | 3.92% | 9.05% |
30d
-11.52%
60d
-24.49%
90d
-60.55%
|
Abert. $24.49
Min. $23.75
Máx. $25.30
|
$16.02M 640.82K GIGGLE | $24.80M |
|
||
| 723 |
Apple tokenized stock (xStock)
723
AAPLX
|
$259.40 | 0.04% | 0.54% | 2.13% |
30d
1.76%
60d
-6.69%
90d
-0.45%
|
Abert. $258.50
Min. $247.15
Máx. $259.75
|
$25.15M 96.95K AAPLX | $24.90M |
|
||
| 724 |
Wrapped NXM
724
WNXM
|
$56.55 | 0.45% | 6.16% | 8.47% |
30d
12.94%
60d
2.44%
90d
-25.69%
|
Abert. $53.45
Min. $53.23
Máx. $56.55
|
$262.54K 4.64K WNXM | $24.81M |
|
||
| 725 |
sUSD
725
SUSD
|
$0.749400 | -0.05% | 1.17% | -0.93% |
30d
-7.91%
60d
23.29%
90d
-12.32%
|
Abert. $0.746492
Min. $0.738559
Máx. $0.75886
|
$120.62K 160.96K SUSD | $24.78M |
|
||
| 726 |
API3
726
API3
|
$0.285659 | -0.3% | 4.14% | 5.01% |
30d
1.53%
60d
-26.87%
90d
-38.35%
|
Abert. $0.274007
Min. $0.269758
Máx. $0.286535
|
$15.12M 52.94M API3 | $24.69M |
|
||
| 727 |
Wirex Token
727
WXT
|
$0.002461 | -0.57% | -0.94% | -0.71% |
30d
-1.66%
60d
1.47%
90d
-0.14%
|
Abert. $0.00247093
Min. $0.00246128
Máx. $0.00248989
|
$334.03K 135.71M WXT | $24.61M |
|
||
| 728 |
Osmosis
728
OSMO
|
$0.032121 | 0.13% | 5.79% | 5.38% |
30d
-1.78%
60d
-17.95%
90d
-45.03%
|
Abert. $0.030736
Min. $0.030135
Máx. $0.032121
|
$2.01M 62.46M OSMO | $24.70M |
|
||
| 729 |
QANplatform
729
QANX
|
$0.013792 | -0.05% | -0.07% | -11.62% |
30d
-14.17%
60d
-25.76%
90d
-20.87%
|
Abert. $0.013841
Min. $0.013522
Máx. $0.014034
|
$269.87K 19.57M QANX | $24.64M |
|
||
| 730 |
Spacecoin
730
SPACECOINORG1
|
$0.006222 | -1.24% | 9.43% | 12.5% |
30d
-25.53%
60d
16.22%
90d
47.39%
|
Abert. $0.00568746
Min. $0.00563824
Máx. $0.0063415
|
$3.01M 484.14M SPACECOINORG1 | $24.33M |
|
||
| 731 |
Stronghold Token
731
SHX
|
$0.004239 | -0.28% | 4.74% | -0.57% |
30d
-12.57%
60d
-40.12%
90d
-58.29%
|
Abert. $0.00407188
Min. $0.00400277
Máx. $0.00428096
|
$469.05K 110.64M SHX | $24.56M |
|
||
| 732 |
Infinex
732
INX
|
$0.012279 | 0.58% | 4.81% | 2.53% |
30d
2.89%
60d
5.86%
90d
-35.38%
|
Abert. $0.011766
Min. $0.011482
Máx. $0.012279
|
$8.53M 694.47M INX | $24.49M |
|
||
| 733 |
Humidifi
733
WET
|
$0.104587 | -1.15% | 1.56% | -9.6% |
30d
-1.93%
60d
30.37%
90d
-42.82%
|
Abert. $0.104251
Min. $0.100738
Máx. $0.105809
|
$7.51M 71.83M WET | $24.06M |
|
||
| 734 |
USDB
734
USDB
|
$1.0094 | 0.05% | 0.91% | 0.77% |
30d
1.09%
60d
1.11%
90d
1.14%
|
Abert. $0.9969
Min. $0.9961
Máx. $1.0133
|
$105.15K 104.18K USDB | $24.34M |
|
||
| 735 |
aixbt by Virtuals
735
AIXBT
|
$0.024042 | -0.17% | 7.99% | 4.3% |
30d
-1.38%
60d
10.42%
90d
-36.1%
|
Abert. $0.022616
Min. $0.021792
Máx. $0.024084
|
$12.57M 522.77M AIXBT | $24.02M |
|
||
| 736 |
EGL1
736
EGL1
|
$0.023939 | -0.31% | 1.85% | -5.2% |
30d
-35.18%
60d
-40.44%
90d
26.69%
|
Abert. $0.023495
Min. $0.023405
Máx. $0.024061
|
$4.54M 189.69M EGL1 | $23.94M |
|
||
| 737 |
MobileCoin
737
MOB
|
$0.128653 | 6.45% | 2.77% | 5.12% |
30d
-20.14%
60d
-48.39%
90d
4.07%
|
Abert. $0.12524
Min. $0.120847
Máx. $0.128652
|
$14.14K 109.89K MOB | $25.52M |
|
||
| 738 |
BICONOMY
738
BICO
|
$0.023775 | -0.75% | -0.71% | 12.63% |
30d
24.2%
60d
-11.74%
90d
-49.33%
|
Abert. $0.023753
Min. $0.023116
Máx. $0.025265
|
$6.61M 277.87M BICO | $23.78M |
|
||
| 739 |
DeFi Pulse Index
739
DPI
|
$42.87 | 0.59% | 4.17% | -1.77% |
30d
-4.68%
60d
-5.02%
90d
-33.25%
|
Abert. $41.13
Min. $39.89
Máx. $43.22
|
$11.99K 279.00 DPI | $23.96M |
|
||
| 740 |
Space and Time
740
SXT
|
$0.017148 | 0.28% | 1.75% | 11.12% |
30d
0.37%
60d
-28.41%
90d
-36.68%
|
Abert. $0.016863
Min. $0.016526
Máx. $0.017667
|
$9.47M 552.41M SXT | $24.01M |
|
||
| 741 |
Wrapped HBAR
741
WHBAR
|
$0.088799 | - | - | 0.32% |
30d
-5.61%
60d
-1.78%
90d
-28.19%
|
Abert. $0.088799
Min. $0.088799
Máx. $0.088799
|
- - | $23.90M |
|
||
| 742 |
Coin98
742
C98
|
$0.023639 | -1.01% | 3.56% | -6.55% |
30d
-5.71%
60d
-17.86%
90d
-6.1%
|
Abert. $0.022853
Min. $0.022529
Máx. $0.02388
|
$3.84M 162.24M C98 | $23.64M |
|
||
| 743 |
Chainbase
743
C
|
$0.073817 | 1.74% | -3.61% | 5.81% |
30d
55.04%
60d
31.27%
90d
-9.44%
|
Abert. $0.07596
Min. $0.071365
Máx. $0.077167
|
$12.47M 168.89M C | $24.30M |
|
||
| 744 |
Audius
744
AUDIO
|
$0.016898 | -0.15% | 1.67% | -0.69% |
30d
-19.4%
60d
-22.72%
90d
-46.86%
|
Abert. $0.016673
Min. $0.016385
Máx. $0.016996
|
$8.56M 506.64M AUDIO | $23.83M |
|
||
| 745 |
SATS (Ordinals)
745
SATS
|
$0.00000001 | -0.37% | 4.48% | 3% |
30d
5.94%
60d
-8.16%
90d
-34.89%
|
Abert. $0.00000001
Min. $0.00000001
Máx. $0.0000000109
|
$4.34M 394.35T SATS | $23.76M |
|
||
| 746 |
NVIDIA Tokenized Stock (Ondo)
746
NVDAon
|
$183.11 | 0.06% | 3.98% | 4.79% |
30d
5.39%
60d
-1.08%
90d
-2.98%
|
Abert. $176.55
Min. $174.09
Máx. $183.20
|
$6.08M 33.23K NVDAon | $23.85M |
|
||
| 747 |
Orderly Network
747
ORDER
|
$0.066699 | 3.93% | 26.51% | 32.14% |
30d
25.45%
60d
9.73%
90d
-34.63%
|
Abert. $0.054318
Min. $0.051467
Máx. $0.066699
|
$37.03M 555.24M ORDER | $24.75M |
|
||
| 748 |
Velvet
748
VELVET
|
$0.064556 | -0.88% | 0.67% | -10.86% |
30d
-27.61%
60d
-36.63%
90d
-52.92%
|
Abert. $0.063697
Min. $0.062925
Máx. $0.065046
|
$2.04M 31.56M VELVET | $23.61M |
|
||
| 749 |
Loopring
749
LRC
|
$0.017343 | -0.17% | 3.04% | -8.33% |
30d
-44.11%
60d
-56.83%
90d
-67.18%
|
Abert. $0.016865
Min. $0.016475
Máx. $0.017373
|
$5.31M 306.19M LRC | $23.73M |
|
||
| 750 |
DeAgentAI
750
AIA
|
$0.128045 | 1.94% | 12.29% | 31.27% |
30d
67.88%
60d
23.93%
90d
11.42%
|
Abert. $0.10741
Min. $0.10741
Máx. $0.128045
|
$9.74M 76.09M AIA | $24.19M |
|
34.467 Moedas monitoradas - Página
15 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.