Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Devve
701
DEVVE
|
$0.396666 | -0.38% | 15.73% | -24.03% |
30d
-26.4%
60d
-40.84%
90d
-43.02%
|
Abert. $0.365606
Min. $0.342739
Máx. $0.398195
|
$297.64K 750.36K DEVVE | $36.23M |
|
||
| 702 |
XPLA
702
XPLA
|
$0.044122 | 0.26% | 9.79% | -23.76% |
30d
15.39%
60d
53.23%
90d
15.63%
|
Abert. $0.040962
Min. $0.040187
Máx. $0.046015
|
$3.01M 68.31M XPLA | $36.18M |
|
||
| 703 |
Energy Web Token
703
EWT
|
$1.2034 | 0.59% | 6.71% | -23.68% |
30d
-28.47%
60d
71.41%
90d
39.88%
|
Abert. $1.1386
Min. $1.0533
Máx. $1.2039
|
$485.48K 403.41K EWT | $36.18M |
|
||
| 704 |
Zeta
704
ZEX
|
$0.191013 | 1.44% | 15.48% | 15.91% |
30d
559.14%
60d
521.89%
90d
374.11%
|
Abert. $0.16917
Min. $0.165407
Máx. $0.191012
|
$2.08M 10.90M ZEX | $35.87M |
|
||
| 705 |
Nakamoto Games
705
NAKA
|
$0.338720 | -0.42% | 12.67% | -4.9% |
30d
-14.62%
60d
-12.32%
90d
-20.06%
|
Abert. $0.305734
Min. $0.30062
Máx. $0.342734
|
$10.06M 29.71M NAKA | $35.82M |
|
||
| 706 |
TokenPocket
706
TPT
|
$0.010294 | -0.42% | -3.07% | -4.1% |
30d
44.5%
60d
45.98%
90d
29.28%
|
Abert. $0.010678
Min. $0.010137
Máx. $0.010678
|
$184.26K 17.90M TPT | $35.68M |
|
||
| 707 |
Celo Dollar
707
CDUSD
|
$1.0000 | 0.01% | 0.01% | 0.01% |
30d
0.02%
60d
-
90d
0.04%
|
Abert. $0.9998
Min. $0.9996
Máx. $1.0002
|
$888.72K 888.68K CDUSD | $35.56M |
|
||
| 708 |
Wrapped Bera
708
WBERA
|
$1.73 | 2.41% | 14.41% | -18.79% |
30d
-43.13%
60d
-51.98%
90d
-78.8%
|
Abert. $1.5446
Min. $1.5079
Máx. $1.7252
|
$2.86M 1.66M WBERA | $35.40M |
|
||
| 709 |
AVA - Travala
709
AVA
|
$0.513030 | 1.25% | 12.22% | -9.59% |
30d
-16.94%
60d
-12.85%
90d
-22.26%
|
Abert. $0.469326
Min. $0.457148
Máx. $0.513029
|
$6.98M 13.60M AVA | $35.31M |
|
||
| 710 |
MyNeighborAlice
710
ALICE
|
$0.350593 | 1.15% | 10.17% | -14.09% |
30d
-26.43%
60d
-23.85%
90d
-35.93%
|
Abert. $0.327737
Min. $0.318205
Máx. $0.350593
|
$9.78M 27.90M ALICE | $35.06M |
|
||
| 711 |
Sugar Daddy Season
711
SUGARDADDYSE1
|
$0.035007 | 0.37% | 7.58% | 6.13% |
30d
6.13%
60d
6.13%
90d
6.13%
|
Abert. $0.032826
Min. $0.03254
Máx. $0.035007
|
$13.52K 386.15K SUGARDADDYSE1 | $35.01M |
|
||
| 712 |
Origin Protocol
712
OGN
|
$0.049159 | 0.92% | 13.44% | -11.03% |
30d
-24.82%
60d
-16.75%
90d
-27.75%
|
Abert. $0.044147
Min. $0.043332
Máx. $0.049159
|
$8.12M 165.16M OGN | $34.87M |
|
||
| 713 |
Metadium
713
META
|
$0.020306 | 0.3% | 2.63% | -6.17% |
30d
-13.68%
60d
-14.61%
90d
-6.86%
|
Abert. $0.019859
Min. $0.019619
Máx. $0.020306
|
$162.44K 8.00M META | $34.79M |
|
||
| 714 |
Wrapped Core
714
WCORE
|
$0.505565 | 0.8% | 6.62% | -15.79% |
30d
-38.43%
60d
-23.06%
90d
11.36%
|
Abert. $0.484612
Min. $0.474139
Máx. $0.505565
|
$265.00 525.00 WCORE | $34.41M |
|
||
| 715 |
Thala APT
715
THAPT
|
$4.83 | 12.22% | 12.22% | -13.12% |
30d
-21.52%
60d
-22.84%
90d
-27.57%
|
Abert. $4.3073
Min. $4.3073
Máx. $4.8337
|
- - | $34.38M |
|
||
| 716 |
The Arena
716
ARENA
|
$0.013967 | 1.48% | 29.6% | -15.26% |
30d
82.28%
60d
86.38%
90d
68.05%
|
Abert. $0.011386
Min. $0.010628
Máx. $0.013967
|
$222.00K 15.89M ARENA | $34.25M |
|
||
| 717 |
Shentu
717
CTK
|
$0.232450 | 0.97% | 9.07% | -6.19% |
30d
-34.38%
60d
-33.85%
90d
-39.54%
|
Abert. $0.219406
Min. $0.213117
Máx. $0.232449
|
$4.65M 20.02M CTK | $34.25M |
|
||
| 718 |
Alephium
718
ALPH
|
$0.300732 | -0.61% | -0.53% | -13.53% |
30d
-37.38%
60d
-12.72%
90d
-25.69%
|
Abert. $0.304035
Min. $0.294092
Máx. $0.306805
|
$519.19K 1.73M ALPH | $34.05M |
|
||
| 719 |
siren
719
SIREN
|
$0.046196 | -2% | -6.66% | -68.42% |
30d
-67.3%
60d
-26.04%
90d
-25.74%
|
Abert. $0.04966
Min. $0.046196
Máx. $0.055112
|
$7.06M 152.93M SIREN | $33.79M |
|
||
| 720 |
Mubarak
720
MUBARAK
|
$0.033659 | 1.38% | 18.14% | -7.2% |
30d
-40.69%
60d
4.14%
90d
-76.61%
|
Abert. $0.029096
Min. $0.028489
Máx. $0.033658
|
$55.79M 1.66B MUBARAK | $33.66M |
|
||
| 721 |
Resolv
721
RESOLV
|
$0.215310 | -0.18% | 12.29% | -20.56% |
30d
-10.33%
60d
-10.33%
90d
-10.33%
|
Abert. $0.195586
Min. $0.187328
Máx. $0.216123
|
$156.31M 725.98M RESOLV | $33.53M |
|
||
| 722 |
SOON
722
SOON
|
$0.203600 | 0.83% | 7.7% | -1.71% |
30d
-48.87%
60d
-56.62%
90d
-56.62%
|
Abert. $0.192644
Min. $0.18903
Máx. $0.203741
|
$16.92M 83.11M SOON | $33.51M |
|
||
| 723 |
CreatorBid
723
BID
|
$0.124537 | -0.03% | 30.58% | 47.72% |
30d
184.2%
60d
154.99%
90d
120.32%
|
Abert. $0.09581
Min. $0.095368
Máx. $0.124585
|
$11.24M 90.22M BID | $33.43M |
|
||
| 724 |
Ampleforth
724
AMPL
|
$1.1775 | 1.99% | 21.71% | -11.24% |
30d
-1.04%
60d
-4.74%
90d
-5%
|
Abert. $1.0210
Min. $0.967402
Máx. $1.1774
|
$803.07K 682.02K AMPL | $33.29M |
|
||
| 725 |
PepeCoin
725
PEPECOIN
|
$0.310472 | 1.48% | 3.27% | -24% |
30d
-19.45%
60d
-41.35%
90d
-46.83%
|
Abert. $0.304372
Min. $0.300593
Máx. $0.316845
|
$523.93K 1.69M PEPECOIN | $33.24M |
|
||
| 726 |
Astherus Staked USDF
726
asUSDF
|
$1.0207 | 0.09% | 0.05% | 0.32% |
30d
0.64%
60d
0.71%
90d
0.85%
|
Abert. $1.0194
Min. $1.0193
Máx. $1.0208
|
$16.47K 16.13K asUSDF | $33.19M |
|
||
| 727 |
Coq Inu
727
COQ
|
$0.00000048 | 0.52% | 9.06% | -19.51% |
30d
-43.89%
60d
-28.49%
90d
-37.25%
|
Abert. $0.000000449
Min. $0.000000437
Máx. $0.000000476
|
$3.19M 6.70T COQ | $33.09M |
|
||
| 728 |
Wirex Token
728
WXT
|
$0.003309 | -0.59% | -0.72% | -4.08% |
30d
24.09%
60d
67.06%
90d
32.77%
|
Abert. $0.00331015
Min. $0.00329403
Máx. $0.00336433
|
$1.87M 565.55M WXT | $33.09M |
|
||
| 729 |
Ice Network
729
ICE
|
$0.004983 | -0.15% | -0.48% | -2.35% |
30d
-25.43%
60d
0.94%
90d
23.67%
|
Abert. $0.00506015
Min. $0.00486399
Máx. $0.00517389
|
$8.76M 1.76B ICE | $32.97M |
|
||
| 730 |
StandX DUSD
730
DUSD
|
$1.0002 | -0.01% | - | 0.01% |
30d
-0.01%
60d
-0.01%
90d
-0.01%
|
Abert. $1.0001
Min. $0.9999
Máx. $1.0005
|
$347.77K 347.69K DUSD | $32.77M |
|
||
| 731 |
NYM
731
NYM
|
$0.040321 | 0.65% | 0.53% | -0.13% |
30d
-7.38%
60d
-20.88%
90d
-29.81%
|
Abert. $0.040019
Min. $0.040008
Máx. $0.040935
|
$2.64M 65.45M NYM | $32.77M |
|
||
| 732 |
ANyONe Protocol
732
ANYONE
|
$0.336076 | 1.79% | 20.51% | -14.88% |
30d
-40.15%
60d
-2.89%
90d
-19.04%
|
Abert. $0.282915
Min. $0.278868
Máx. $0.336076
|
$655.16K 1.95M ANYONE | $32.77M |
|
||
| 733 |
Ampleforth Governance Token
733
FORTH
|
$2.28 | 0.66% | 6.78% | -10.69% |
30d
-8.44%
60d
-16.18%
90d
-21.06%
|
Abert. $2.1908
Min. $2.1383
Máx. $2.2834
|
$3.12M 1.37M FORTH | $32.75M |
|
||
| 734 |
PolySwarm
734
NCT
|
$0.017265 | 0.34% | 3.53% | -9.04% |
30d
-19.7%
60d
-15.38%
90d
-16.84%
|
Abert. $0.016803
Min. $0.016447
Máx. $0.017265
|
$342.54K 19.84M NCT | $32.55M |
|
||
| 735 |
SLERF
735
SLERF
|
$0.065084 | 0.95% | 9.56% | -13.18% |
30d
-27.43%
60d
-9.64%
90d
-5.78%
|
Abert. $0.060575
Min. $0.0594
Máx. $0.065084
|
$4.02M 61.71M SLERF | $32.54M |
|
||
| 736 |
Oraichain Token
736
ORAI
|
$2.35 | 1.33% | 19.09% | -14.93% |
30d
-29.31%
60d
-15.95%
90d
-26.96%
|
Abert. $2.0148
Min. $1.9713
Máx. $2.3481
|
$888.92K 378.56K ORAI | $32.46M |
|
||
| 737 |
Locus Chain
737
LOCUS
|
$0.015507 | -0.37% | -6.02% | -14.35% |
30d
-24.44%
60d
-24.91%
90d
3.56%
|
Abert. $0.016684
Min. $0.015385
Máx. $0.016684
|
$175.02K 11.29M LOCUS | $32.27M |
|
||
| 738 |
HashAI
738
HASHAI
|
$0.000380 | -2.01% | 28.94% | -12.16% |
30d
-46.7%
60d
31.82%
90d
21.88%
|
Abert. $0.00029291
Min. $0.00029291
Máx. $0.00038718
|
$1.10M 2.90B HASHAI | $32.14M |
|
||
| 739 |
Fusionist
739
ACE
|
$0.489713 | 1.59% | 10.09% | -16.46% |
30d
-26.82%
60d
-22.77%
90d
-34.63%
|
Abert. $0.458382
Min. $0.444815
Máx. $0.489713
|
$5.66M 11.56M ACE | $32.12M |
|
||
| 740 |
Wrapped Rootstock Smart Bitcoin
740
WRBTC
|
$103,047.94 | 0.46% | 5.09% | -4.12% |
30d
-5.17%
60d
10.97%
90d
17.12%
|
Abert. $99,663.61
Min. $98,053.69
Máx. $103,047.94
|
$217.91K 2.00 WRBTC | $32.07M |
|
||
| 741 |
SKYAI
741
SKYAI
|
$0.032059 | 0.36% | 1.71% | -4.39% |
30d
-45.18%
60d
-17.33%
90d
-12.29%
|
Abert. $0.031651
Min. $0.030455
Máx. $0.032969
|
$26.04M 812.30M SKYAI | $32.06M |
|
||
| 742 |
RSS3
742
RSS3
|
$0.039694 | 1.11% | 10.24% | -15.65% |
30d
-31.56%
60d
-34.87%
90d
-39.24%
|
Abert. $0.037177
Min. $0.036004
Máx. $0.039693
|
$3.92M 98.80M RSS3 | $32.00M |
|
||
| 743 |
XION
743
XION
|
$0.892309 | 1.64% | 8.09% | -19.33% |
30d
-11.15%
60d
-2.17%
90d
-44.35%
|
Abert. $0.850989
Min. $0.825471
Máx. $0.892308
|
$10.21M 11.44M XION | $31.82M |
|
||
| 744 |
doginme
744
DOGINME
|
$0.000470 | 3.96% | 15.61% | -17.41% |
30d
-39.45%
60d
-15.5%
90d
-62.8%
|
Abert. $0.0004129
Min. $0.00040561
Máx. $0.00047011
|
$3.72M 7.92B DOGINME | $31.79M |
|
||
| 745 |
FLock.io
745
FLOCK
|
$0.164750 | -0.23% | 15.02% | 2.05% |
30d
59.92%
60d
92.16%
90d
151.07%
|
Abert. $0.146327
Min. $0.143232
Máx. $0.166526
|
$13.45M 81.64M FLOCK | $31.71M |
|
||
| 746 |
Law Blocks
746
LBT
|
$0.129276 | 0.17% | 0.04% | -0.07% |
30d
0.37%
60d
0.96%
90d
0.66%
|
Abert. $0.12893
Min. $0.128896
Máx. $0.129276
|
$322.13K 2.49M LBT | $31.67M |
|
||
| 747 |
ThunderCore / Thunder Token
747
TT
|
$0.002555 | 0.34% | 2.52% | -10.27% |
30d
-15.07%
60d
-22.11%
90d
-9.33%
|
Abert. $0.00251113
Min. $0.00249003
Máx. $0.00256081
|
$1.86M 729.19M TT | $31.46M |
|
||
| 748 |
Wrapped HBAR
748
WHBAR
|
$0.144923 | 2.62% | 13.4% | -9.65% |
30d
-24%
60d
-22.98%
90d
-26.14%
|
Abert. $0.130463
Min. $0.127795
Máx. $0.144923
|
$5.71M 39.41M WHBAR | $31.38M |
|
||
| 749 |
Landwolf
749
LANDWOLF
|
$0.000035 | -1.66% | 14.73% | -24.4% |
30d
-35.58%
60d
-16.34%
90d
0.32%
|
Abert. $0.00003003
Min. $0.00002975
Máx. $0.00003537
|
$2.71M 78.10B LANDWOLF | $31.25M |
|
||
| 750 |
Strike
750
STRK
|
$5.57 | 0.99% | 1.94% | -10.79% |
30d
-24.29%
60d
-26.9%
90d
-28.83%
|
Abert. $5.463
Min. $5.422
Máx. $5.571
|
$463.56K 83.21K STRK | $31.17M |
|
32.219 Moedas monitoradas - Página
15 do 645
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.