Cap Mercado $4.43T
-0.55%
Volume 24h $380.21B
-27.64%
BTC % 54.8%
0.52%
ETH % 11.84%
-2.02%
Moedas
33.374
+15
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Wayfinder
701
PROMPT
|
$0.137449 | -0.01% | -0.46% | -0.5% |
30d
-21.27%
60d
1.13%
90d
-10.29%
|
Abert. $0.13615
Min. $0.13615
Máx. $0.140537
|
$11.84M 86.15M PROMPT | $49.42M |
|
||
| 702 |
OpenVPP
702
OVPP
|
$0.049410 | -6.34% | -25.76% | -40.42% |
30d
-46.4%
60d
-7.21%
90d
-7.21%
|
Abert. $0.068316
Min. $0.049409
Máx. $0.068316
|
$2.17M 43.84M OVPP | $49.41M |
|
||
| 703 |
Scroll
703
SCR
|
$0.259374 | -1.39% | -4.9% | -11.03% |
30d
-26.36%
60d
-20.82%
90d
-22.63%
|
Abert. $0.268389
Min. $0.259373
Máx. $0.2772
|
$13.09M 50.48M SCR | $49.28M |
|
||
| 704 |
Thena
704
THE
|
$0.434633 | -2.19% | -8.34% | 1.08% |
30d
24.77%
60d
10.87%
90d
49.51%
|
Abert. $0.431325
Min. $0.431325
Máx. $0.487741
|
$58.19M 133.88M THE | $49.18M |
|
||
| 705 |
Aurora Near
705
AURORA
|
$0.076115 | -0.4% | 2.84% | -1.42% |
30d
-8.91%
60d
-4.36%
90d
-2.13%
|
Abert. $0.073607
Min. $0.073534
Máx. $0.076551
|
$596.81K 7.84M AURORA | $49.06M |
|
||
| 706 |
Liquity V2
706
BOLD
|
$0.9989 | -0.14% | 0.01% | 0.07% |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Abert. $0.999
Min. $0.9983
Máx. $1.0003
|
$416.75K 417.21K BOLD | $48.99M |
|
||
| 707 |
GEODNET
707
GEOD
|
$0.154447 | -3.28% | -3.23% | -5.3% |
30d
-4.32%
60d
2.76%
90d
-13.7%
|
Abert. $0.16089
Min. $0.154446
Máx. $0.161102
|
$293.98K 1.90M GEOD | $48.99M |
|
||
| 708 |
EGL1
708
EGL1
|
$0.048982 | -1.94% | -2.95% | 25.72% |
30d
44.96%
60d
-38.89%
90d
-37.83%
|
Abert. $0.045009
Min. $0.042769
Máx. $0.064517
|
$35.69M 728.62M EGL1 | $48.98M |
|
||
| 709 |
IAGON
709
IAG
|
$0.129443 | -0.44% | 0.82% | 8.98% |
30d
-10.24%
60d
-4.22%
90d
-6.71%
|
Abert. $0.126142
Min. $0.126142
Máx. $0.135122
|
$151.77K 1.17M IAG | $48.67M |
|
||
| 710 |
Ocean Protocol
710
OCEAN
|
$0.238526 | -0.21% | -2% | -8.1% |
30d
-18.5%
60d
-22.51%
90d
-26.62%
|
Abert. $0.241531
Min. $0.237978
Máx. $0.247204
|
$331.69K 1.39M OCEAN | $48.49M |
|
||
| 711 |
Wrapped Matic
711
WMATIC
|
$0.235589 | -0.4% | -0.85% | -1.65% |
30d
-15.83%
60d
-3.6%
90d
2.95%
|
Abert. $0.235896
Min. $0.235588
Máx. $0.243516
|
$3.31M 14.07M WMATIC | $48.45M |
|
||
| 712 |
Cobak Token
712
CBK
|
$0.496553 | 0.53% | 4.36% | -0.02% |
30d
-8.67%
60d
-18.86%
90d
-15.77%
|
Abert. $0.475638
Min. $0.474955
Máx. $0.497644
|
$9.32M 18.77M CBK | $48.45M |
|
||
| 713 |
Epic Chain
713
EPIC
|
$1.61 | -2.54% | -8.03% | -12.8% |
30d
-21.69%
60d
-25.74%
90d
71.07%
|
Abert. $1.7358
Min. $1.6133
Máx. $1.7895
|
$9.18M 5.69M EPIC | $48.40M |
|
||
| 714 |
Hippo Protocol
714
HP
|
$0.040210 | -0.1% | 2.45% | -0.6% |
30d
-9.51%
60d
-17.04%
90d
-15.55%
|
Abert. $0.039305
Min. $0.03912
Máx. $0.040643
|
$2.94M 73.12M HP | $48.35M |
|
||
| 715 |
sUSD
715
SUSD
|
$0.9952 | -0.04% | 0.06% | 0.11% |
30d
1.26%
60d
0.78%
90d
5.6%
|
Abert. $0.9944
Min. $0.9943
Máx. $0.9963
|
$736.73K 740.31K SUSD | $48.12M |
|
||
| 716 |
Orchid
716
OXT
|
$0.048119 | -0.74% | -1.82% | -5.03% |
30d
-12.81%
60d
-13.97%
90d
-16.58%
|
Abert. $0.048451
Min. $0.048118
Máx. $0.050005
|
$3.51M 72.93M OXT | $47.98M |
|
||
| 717 |
Gains Network
717
GNS
|
$1.71 | -1.29% | -3.07% | -11.65% |
30d
-25.87%
60d
-18.44%
90d
-11.04%
|
Abert. $1.7526
Min. $1.7124
Máx. $1.8037
|
$2.09M 1.22M GNS | $47.68M |
|
||
| 718 |
Coinbase Wrapped XRP
718
CBXRP
|
$2.82 | -0.51% | -1.96% | -5.36% |
30d
-6.14%
60d
-11.56%
90d
8.65%
|
Abert. $2.8530
Min. $2.8179
Máx. $2.9047
|
$223.49K 79.31K CBXRP | $47.60M |
|
||
| 719 |
Aergo
719
AERGO
|
$0.098032 | -0.22% | 0.79% | -2.55% |
30d
-12.43%
60d
-18.11%
90d
-16.48%
|
Abert. $0.096276
Min. $0.096276
Máx. $0.099709
|
$7.14M 72.88M AERGO | $47.55M |
|
||
| 720 |
Decentralized Social
720
DESO
|
$5.35 | 0.07% | 2.01% | 3.11% |
30d
-14.55%
60d
22.79%
90d
33.55%
|
Abert. $5.240
Min. $5.231
Máx. $5.348
|
$30.26K 5.66K DESO | $47.52M |
|
||
| 721 |
AI Analysis Token
721
AIAT
|
$0.323868 | -0.63% | 4.16% | 0.91% |
30d
3.34%
60d
12.62%
90d
-7.49%
|
Abert. $0.315486
Min. $0.302203
Máx. $0.333037
|
$379.54K 1.17M AIAT | $47.41M |
|
||
| 722 |
Ponke
722
PONKE
|
$0.085226 | -1.51% | -1.88% | -7.12% |
30d
-20.57%
60d
-29.94%
90d
-42.93%
|
Abert. $0.086375
Min. $0.085225
Máx. $0.090797
|
$8.71M 102.19M PONKE | $47.35M |
|
||
| 723 |
River
723
RIVER
|
$2.40 | 0.6% | -1.47% | -2.68% |
30d
-27.96%
60d
-27.96%
90d
-27.96%
|
Abert. $2.4220
Min. $2.3814
Máx. $2.6806
|
$20.22M 8.44M RIVER | $46.96M |
|
||
| 724 |
Klickl Token
724
KLK
|
$0.469468 | -1.88% | -2.6% | 0.65% |
30d
-2.42%
60d
-6.93%
90d
-6.13%
|
Abert. $0.477735
Min. $0.469467
Máx. $0.488305
|
$1.01M 2.16M KLK | $46.95M |
|
||
| 725 |
SaucerSwap
725
SAUCE
|
$0.054642 | -1.09% | -2.01% | -9.2% |
30d
11.83%
60d
-0.18%
90d
34.71%
|
Abert. $0.055576
Min. $0.054642
Máx. $0.05656
|
$91.59K 1.68M SAUCE | $46.91M |
|
||
| 726 |
Adventure Gold
726
AGLD
|
$0.541242 | -1.34% | -2.17% | -6.32% |
30d
-21.26%
60d
-26.7%
90d
-31.45%
|
Abert. $0.549807
Min. $0.541242
Máx. $0.568592
|
$8.76M 16.19M AGLD | $46.88M |
|
||
| 727 |
MovieBloc
727
MBL
|
$0.002494 | -4.4% | 31.03% | 25.43% |
30d
13.16%
60d
6.17%
90d
4.41%
|
Abert. $0.00189975
Min. $0.00189709
Máx. $0.0029812
|
$115.10M 46.15B MBL | $46.86M |
|
||
| 728 |
Echelon Prime
728
PRIME
|
$1.3028 | -1.09% | -4.28% | -18.58% |
30d
-36.19%
60d
-39.8%
90d
-53.76%
|
Abert. $1.3705
Min. $1.3028
Máx. $1.3958
|
$1.46M 1.12M PRIME | $46.61M |
|
||
| 729 |
Nobody Sausage
729
NOBODY
|
$0.049540 | -1.45% | 11.01% | -12.77% |
30d
-42.32%
60d
10.16%
90d
19.94%
|
Abert. $0.044752
Min. $0.043988
Máx. $0.052538
|
$7.56M 152.68M NOBODY | $46.37M |
|
||
| 730 |
Gifto
730
GFT
|
$0.020705 | 0.02% | 0.35% | 12.52% |
30d
31.54%
60d
-0.15%
90d
-1.21%
|
Abert. $0.020437
Min. $0.020335
Máx. $0.021206
|
$18.18K 878.06K GFT | $46.35M |
|
||
| 731 |
Neutron
731
NTRN
|
$0.076308 | -1.35% | -1.7% | -8.81% |
30d
-24.11%
60d
-16.8%
90d
-29.47%
|
Abert. $0.076749
Min. $0.076308
Máx. $0.07979
|
$1.96M 25.70M NTRN | $46.10M |
|
||
| 732 |
DEAPcoin
732
DEP
|
$0.001520 | -0.11% | -0.39% | -6.08% |
30d
-5.18%
60d
2.74%
90d
5.32%
|
Abert. $0.00153192
Min. $0.00149855
Máx. $0.00154479
|
$2.38M 1.57B DEP | $45.43M |
|
||
| 733 |
StrikeCoin
733
STRX
|
$0.051938 | -1.63% | 10.18% | 43.36% |
30d
48.4%
60d
6.63%
90d
-12.18%
|
Abert. $0.046231
Min. $0.046231
Máx. $0.05305
|
$96.70K 1.86M STRX | $45.33M |
|
||
| 734 |
Polyhedra Network
734
ZK
|
$0.128024 | -1.43% | -2.34% | -7.28% |
30d
-31.95%
60d
-58.83%
90d
-28.15%
|
Abert. $0.129014
Min. $0.128024
Máx. $0.134591
|
$4.72M 36.87M ZK | $45.28M |
|
||
| 735 |
ANDY
735
ANDY
|
$0.000045 | -1.5% | -5.19% | -12.35% |
30d
-20.04%
60d
-43.15%
90d
-35.8%
|
Abert. $0.0000471
Min. $0.00004516
Máx. $0.00004848
|
$802.53K 17.77B ANDY | $45.17M |
|
||
| 736 |
Gods Unchained
736
GODS
|
$0.112056 | -1.26% | 1.92% | 1.63% |
30d
-3.97%
60d
-23.74%
90d
-10.71%
|
Abert. $0.109679
Min. $0.109679
Máx. $0.11482
|
$1.98M 17.66M GODS | $44.87M |
|
||
| 737 |
Dolomite
737
DOLO
|
$0.101172 | -2.53% | -6.6% | -7.63% |
30d
-44.7%
60d
-61.78%
90d
49.23%
|
Abert. $0.105779
Min. $0.101172
Máx. $0.11034
|
$13.42M 132.67M DOLO | $44.68M |
|
||
| 738 |
c8ntinuum
738
CTM
|
$0.050210 | -0.98% | -1.77% | 24.24% |
30d
67.96%
60d
31.95%
90d
31.95%
|
Abert. $0.050016
Min. $0.050016
Máx. $0.051314
|
$1.92M 38.33M CTM | $44.63M |
|
||
| 739 |
QuarkChain
739
QKC
|
$0.006218 | -1.35% | 1.31% | -3.66% |
30d
-10.91%
60d
-16.06%
90d
-14.49%
|
Abert. $0.00608342
Min. $0.00608342
Máx. $0.00634272
|
$2.68M 430.61M QKC | $44.57M |
|
||
| 740 |
WalletConnect Token
740
WCT
|
$0.239258 | -2.56% | 0.61% | -6.51% |
30d
-23.04%
60d
-27.48%
90d
-32.98%
|
Abert. $0.234514
Min. $0.234514
Máx. $0.249365
|
$47.35M 197.90M WCT | $44.55M |
|
||
| 741 |
Humans.ai
741
HEART
|
$0.005705 | -1.99% | 1.18% | 20.53% |
30d
6.97%
60d
-19.02%
90d
-20.64%
|
Abert. $0.00554886
Min. $0.00553286
Máx. $0.00602979
|
$340.80K 59.74M HEART | $44.50M |
|
||
| 742 |
Wrapped Islamic Coin
742
WISLM
|
$0.020833 | - | - | 4.92% |
30d
2.9%
60d
-16.85%
90d
-30.33%
|
Abert. $0.020833
Min. $0.020833
Máx. $0.020833
|
- - | $44.41M |
|
||
| 743 |
ArchLoot
743
ALT
|
$0.055031 | -0.73% | -1.96% | -8.83% |
30d
-30.85%
60d
-30.99%
90d
-35.4%
|
Abert. $0.05584
Min. $0.055031
Máx. $0.057842
|
$7.50M 136.34M ALT | $44.37M |
|
||
| 744 |
Apu Apustaja
744
APU
|
$0.000131 | -2.53% | -8.54% | 1.01% |
30d
-21.81%
60d
-51.93%
90d
-39.06%
|
Abert. $0.00013884
Min. $0.0001305
Máx. $0.00014736
|
$1.30M 9.96B APU | $44.10M |
|
||
| 745 |
Quack AI
745
Q
|
$0.027265 | -4.79% | -25.54% | -7.9% |
30d
61.68%
60d
187.68%
90d
187.68%
|
Abert. $0.039954
Min. $0.021905
Máx. $0.039954
|
$638.74M 23.43B Q | $44.06M |
|
||
| 746 |
Zircuit
746
ZRC
|
$0.020025 | -1.31% | -3.05% | -6.1% |
30d
-25.93%
60d
-43.71%
90d
-22.35%
|
Abert. $0.020311
Min. $0.020024
Máx. $0.021133
|
$9.52M 475.36M ZRC | $43.95M |
|
||
| 747 |
Avail
747
AVAIL
|
$0.012435 | -0.88% | -3.69% | -5.78% |
30d
0.34%
60d
-34.9%
90d
-38.37%
|
Abert. $0.012993
Min. $0.012435
Máx. $0.013047
|
$4.59M 369.16M AVAIL | $43.70M |
|
||
| 748 |
ANyONe Protocol
748
ANYONE
|
$0.447819 | -2.45% | -0.11% | -23.22% |
30d
-23.35%
60d
-35.41%
90d
-4.94%
|
Abert. $0.450879
Min. $0.443729
Máx. $0.476448
|
$1.36M 3.04M ANYONE | $43.66M |
|
||
| 749 |
Hashflow
749
HFT
|
$0.071151 | -1.9% | -3.45% | -8.92% |
30d
-22.03%
60d
-32.57%
90d
-21.18%
|
Abert. $0.07195
Min. $0.071151
Máx. $0.075356
|
$10.39M 145.98M HFT | $43.36M |
|
||
| 750 |
OVERTAKE
750
TAKE
|
$0.295191 | -6.57% | 32.59% | 54.89% |
30d
66.5%
60d
617.72%
90d
617.72%
|
Abert. $0.2096
Min. $0.2096
Máx. $0.324762
|
$70.91M 240.22M TAKE | $43.29M |
|
33.374 Moedas monitoradas - Página
15 do 668
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.