Cap Mercado $3.16T
-0.8%
Volume 24h $312.43B
34.05%
BTC % 55.02%
0.49%
ETH % 10.73%
-0.55%
Moedas
33.748
+12
Trocas
885
Última atualização
48 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Small / Smooth Love Potion
701
SLP
|
$0.000830 | -0.23% | -0.88% | -9.31% |
30d
-22.92%
60d
-49.44%
90d
-51.32%
|
Abert. $0.00084174
Min. $0.00081191
Máx. $0.00084768
|
$3.60M 4.34B SLP | $30.02M |
|
||
| 702 |
Moonriver
702
MOVR
|
$2.90 | 0.28% | -2.05% | -6.85% |
30d
-14.5%
60d
-48.54%
90d
-50.99%
|
Abert. $2.9689
Min. $2.8461
Máx. $2.9917
|
$4.10M 1.42M MOVR | $30.05M |
|
||
| 703 |
QuarkChain
703
QKC
|
$0.004171 | 0.03% | -0.53% | -4.65% |
30d
-19.55%
60d
-34.89%
90d
-38.18%
|
Abert. $0.00422238
Min. $0.00412734
Máx. $0.00427007
|
$1.69M 405.45M QKC | $29.97M |
|
||
| 704 |
TROLL (SOL)
704
TROLL
|
$0.031425 | 4.83% | -2.31% | -25.35% |
30d
-59.77%
60d
-82.28%
90d
-80.7%
|
Abert. $0.032276
Min. $0.028249
Máx. $0.032415
|
$4.44M 141.19M TROLL | $31.39M |
|
||
| 705 |
Pepecoin
705
PEPECOINORG
|
$0.000297 | -0.29% | -5.48% | -8.42% |
30d
6.99%
60d
-0.83%
90d
-21.28%
|
Abert. $0.00031857
Min. $0.00028659
Máx. $0.00031884
|
$114.51K 386.08M PEPECOINORG | $29.83M |
|
||
| 706 |
Wrapped Sonic
706
WS
|
$0.094422 | 0.29% | -0.13% | -14.97% |
30d
-32.72%
60d
-65.74%
90d
-69.59%
|
Abert. $0.097845
Min. $0.092183
Máx. $0.097845
|
$2.71M 28.72M WS | $29.94M |
|
||
| 707 |
STBL
707
STBL
|
$0.058916 | -1.15% | -5.4% | -9.07% |
30d
-35.74%
60d
-78.28%
90d
370.68%
|
Abert. $0.063009
Min. $0.058915
Máx. $0.065141
|
$10.44M 177.28M STBL | $29.46M |
|
||
| 708 |
Doodles
708
DOOD
|
$0.003906 | 2.3% | 6.7% | -4.31% |
30d
-46.99%
60d
-28.37%
90d
34.17%
|
Abert. $0.00372733
Min. $0.00364431
Máx. $0.00390636
|
$8.23M 2.11B DOOD | $30.47M |
|
||
| 709 |
Definitive
709
EDGE
|
$0.146070 | -0.37% | 0.21% | -3.07% |
30d
-52.1%
60d
-56.79%
90d
-61.18%
|
Abert. $0.148219
Min. $0.140824
Máx. $0.148219
|
$1.12M 7.65M EDGE | $29.66M |
|
||
| 710 |
MAGIC
710
MAGIC
|
$0.094222 | 0.31% | 1.35% | -12.43% |
30d
-30.11%
60d
-48.23%
90d
-52.59%
|
Abert. $0.094193
Min. $0.091989
Máx. $0.094439
|
$12.92M 137.09M MAGIC | $29.85M |
|
||
| 711 |
UNIPOLY
711
UNP
|
$0.135146 | 0.02% | -2.25% | 2.68% |
30d
0.01%
60d
-21.35%
90d
-16.59%
|
Abert. $0.138449
Min. $0.135023
Máx. $0.138449
|
$310.20K 2.30M UNP | $29.63M |
|
||
| 712 |
DarkStar
712
DARK
|
$0.100952 | -0.01% | -3.15% | -2.7% |
30d
-30.83%
60d
-17.65%
90d
-18.44%
|
Abert. $0.106571
Min. $0.100529
Máx. $0.106571
|
$11.63K 115.17K DARK | $29.61M |
|
||
| 713 |
FLock.io
713
FLOCK
|
$0.119530 | -0.12% | -2.89% | -7.34% |
30d
-52.61%
60d
-57.88%
90d
-58.48%
|
Abert. $0.123994
Min. $0.1184
Máx. $0.124122
|
$11.09M 92.76M FLOCK | $29.56M |
|
||
| 714 |
Wrapped TAO
714
WTAO
|
$264.88 | -0.5% | -1.04% | -9.16% |
30d
-46.06%
60d
-19.13%
90d
-18.09%
|
Abert. $272.56
Min. $260.60
Máx. $273.21
|
$235.78K 890.00 WTAO | $29.29M |
|
||
| 715 |
Uquid Coin
715
UQC
|
$2.93 | -0.31% | -4.18% | -1.94% |
30d
-17.62%
60d
-20.62%
90d
-26.09%
|
Abert. $3.0586
Min. $2.9094
Máx. $3.0598
|
$9.76K 3.33K UQC | $29.30M |
|
||
| 716 |
Sapien
716
SAPIEN
|
$0.116869 | - | 0.79% | -16.25% |
30d
-30.08%
60d
-32.02%
90d
-24.15%
|
Abert. $0.117066
Min. $0.109252
Máx. $0.11895
|
$12.73M 108.92M SAPIEN | $29.22M |
|
||
| 717 |
Renzo
717
REZ
|
$0.006073 | -0.16% | 0.74% | -13.35% |
30d
-30.53%
60d
-51.49%
90d
-48.18%
|
Abert. $0.00617267
Min. $0.00593965
Máx. $0.00617267
|
$8.89M 1.46B REZ | $29.09M |
|
||
| 718 |
Wink
718
WIN
|
$0.000029 | 0.25% | -2.71% | -9.89% |
30d
-20.97%
60d
-43.57%
90d
-44.7%
|
Abert. $0.00003011
Min. $0.00002878
Máx. $0.00003021
|
$23.26M 793.97B WIN | $29.12M |
|
||
| 719 |
MediBloc
719
MEDIB
|
$0.002739 | 0.68% | -0.39% | -6.12% |
30d
-26.22%
60d
-44.23%
90d
-47.98%
|
Abert. $0.00278463
Min. $0.00271139
Máx. $0.00290989
|
$2.59M 946.07M MEDIB | $29.16M |
|
||
| 720 |
Mythos
720
MYTH
|
$0.032717 | -1.14% | -4.94% | -18.59% |
30d
-56.97%
60d
-34.61%
90d
-65.59%
|
Abert. $0.035931
Min. $0.03253
Máx. $0.036312
|
$70.07K 2.14M MYTH | $28.45M |
|
||
| 721 |
Elastos
721
ELA
|
$1.2495 | 0.18% | -0.22% | -3.95% |
30d
-13.15%
60d
-33.79%
90d
-31.7%
|
Abert. $1.2631
Min. $1.2267
Máx. $1.2631
|
$708.28K 566.83K ELA | $28.76M |
|
||
| 722 |
AdShares
722
ADS
|
$0.742341 | 0.21% | 0.05% | -2.18% |
30d
-17.15%
60d
11.97%
90d
80.46%
|
Abert. $0.746979
Min. $0.728059
Máx. $0.748655
|
$1.57M 2.12M ADS | $28.76M |
|
||
| 723 |
Wrapped Matic
723
WMATIC
|
$0.118833 | 1.26% | -4.25% | -13.02% |
30d
-37.87%
60d
-50.39%
90d
-58.75%
|
Abert. $0.1261
Min. $0.117351
Máx. $0.1261
|
$3.02M 25.38M WMATIC | $29.03M |
|
||
| 724 |
Cheelee
724
CHEEL
|
$0.504717 | 0.15% | -2.01% | -2.84% |
30d
-26.72%
60d
-56.65%
90d
-82.82%
|
Abert. $0.515556
Min. $0.497151
Máx. $0.516248
|
$1.40M 2.77M CHEEL | $28.68M |
|
||
| 725 |
Wilder World
725
WILDW
|
$0.060969 | 0.68% | 1.11% | -0.85% |
30d
-69.41%
60d
-74.17%
90d
-73.24%
|
Abert. $0.060497
Min. $0.054851
Máx. $0.06272
|
$1.05M 17.21M WILDW | $28.75M |
|
||
| 726 |
Nomina
726
NOM
|
$0.009839 | 0.09% | -0.4% | -17.6% |
30d
-46.46%
60d
-72.09%
90d
-82.28%
|
Abert. $0.01001
Min. $0.00964975
Máx. $0.010027
|
$10.56M 1.07B NOM | $28.53M |
|
||
| 727 |
Electroneum
727
ETN
|
$0.001591 | 0.38% | -2.06% | -12.76% |
30d
-19.97%
60d
-50.02%
90d
-57.34%
|
Abert. $0.00169141
Min. $0.00155213
Máx. $0.00169141
|
$847.39K 532.49M ETN | $28.61M |
|
||
| 728 |
Vine Coin
728
VINE
|
$0.028545 | 0.33% | 1.52% | -3.33% |
30d
-35.33%
60d
-55.8%
90d
-56.32%
|
Abert. $0.02791
Min. $0.027373
Máx. $0.028626
|
$7.64M 267.81M VINE | $28.54M |
|
||
| 729 |
Santos FC Fan Token
729
SANTOS
|
$2.14 | 1.6% | 7.42% | 12.36% |
30d
57.16%
60d
10.3%
90d
10.35%
|
Abert. $1.9668
Min. $1.9668
Máx. $2.2173
|
$27.98M 13.04M SANTOS | $28.73M |
|
||
| 730 |
USDK
730
USDK
|
$0.987386 | - | - | -0.38% |
30d
-0.39%
60d
-2.74%
90d
-5.34%
|
Abert. $0.812128
Min. $0.812128
Máx. $0.812128
|
$198.00 - | $28.24M |
|
||
| 731 |
Braintrust
731
BTRST
|
$0.117907 | 0.94% | -1.08% | 0.57% |
30d
-0.15%
60d
-30.64%
90d
-39.93%
|
Abert. $0.119906
Min. $0.116572
Máx. $0.121345
|
$73.93K 627.00K BTRST | $28.46M |
|
||
| 732 |
ResearchCoin
732
RSC
|
$0.217603 | 0.02% | -2.72% | -1.25% |
30d
-25.99%
60d
-58.46%
90d
-53.64%
|
Abert. $0.225367
Min. $0.215929
Máx. $0.225367
|
$674.91K 3.10M RSC | $28.19M |
|
||
| 733 |
Dogelon Mars
733
ELON
|
$0.00000005 | -0.17% | 0.03% | -8.41% |
30d
-30.34%
60d
-49.89%
90d
-48.18%
|
Abert. $0.000000052
Min. $0.00000005
Máx. $0.000000052
|
$2.02M 39.58T ELON | $28.08M |
|
||
| 734 |
Bifrost
734
BFC
|
$0.020248 | 0.24% | -3.53% | -4% |
30d
-29.5%
60d
-46.48%
90d
-51.32%
|
Abert. $0.021006
Min. $0.020195
Máx. $0.021006
|
$3.42M 168.66M BFC | $28.08M |
|
||
| 735 |
Verasity
735
VRA
|
$0.000302 | 0.69% | 25.01% | -2.87% |
30d
-55.44%
60d
-75.68%
90d
-77.84%
|
Abert. $0.0002538
Min. $0.00023918
Máx. $0.00032833
|
$13.97M 46.28B VRA | $28.09M |
|
||
| 736 |
JOE
736
JOE
|
$0.069522 | 0.24% | 0.3% | -11.31% |
30d
-38.39%
60d
-58.75%
90d
-57.32%
|
Abert. $0.070949
Min. $0.067823
Máx. $0.070949
|
$2.59M 37.22M JOE | $27.81M |
|
||
| 737 |
Intuition
737
TRUST
|
$0.160293 | 4.03% | 9.21% | -18.96% |
30d
-6.09%
60d
-6.09%
90d
-6.09%
|
Abert. $0.162793
Min. $0.138387
Máx. $0.162793
|
$27.15M 169.36M TRUST | $28.80M |
|
||
| 738 |
4
738
4
|
$0.027481 | -0.65% | -15.19% | -19.5% |
30d
-69.85%
60d
-84.04%
90d
27635.79%
|
Abert. $0.034866
Min. $0.026897
Máx. $0.034866
|
$29.52M 1.07B 4 | $27.48M |
|
||
| 739 |
Delysium
739
AGI
|
$0.017527 | 0.52% | -3.14% | -7.05% |
30d
-41.28%
60d
-61.4%
90d
-59.15%
|
Abert. $0.018577
Min. $0.017435
Máx. $0.018577
|
$2.38M 135.53M AGI | $27.70M |
|
||
| 740 |
USD CoinVertible
740
USDCV
|
$1.0003 | 0.04% | 0.03% | - |
30d
0.03%
60d
0.09%
90d
-
|
Abert. $1.0001
Min. $0.9996
Máx. $1.0043
|
$4.29M 4.29M USDCV | $27.54M |
|
||
| 741 |
Apertum
741
APTM
|
$0.422442 | -0.15% | -3.63% | 3.48% |
30d
-26.58%
60d
-64.81%
90d
-73.01%
|
Abert. $0.439099
Min. $0.414387
Máx. $0.439677
|
$973.21K 2.30M APTM | $27.45M |
|
||
| 742 |
Electronic USD
742
eUSD
|
$0.9999 | - | -0.03% | -0.01% |
30d
0.01%
60d
0.12%
90d
-0.04%
|
Abert. $1.0001
Min. $0.9997
Máx. $1.0007
|
$11.00 11.00 eUSD | $27.49M |
|
||
| 743 |
WazirX
743
WRX
|
$0.070208 | -1.94% | -4.68% | -6.98% |
30d
-44.09%
60d
51.49%
90d
-1.8%
|
Abert. $0.073486
Min. $0.066343
Máx. $0.073654
|
$50.77K 723.19K WRX | $26.81M |
|
||
| 744 |
Wrapped Apertum
744
WAPTM
|
$0.424479 | 0.08% | -3.3% | 3.54% |
30d
-26.36%
60d
-64.9%
90d
-73.02%
|
Abert. $0.440133
Min. $0.415542
Máx. $0.440133
|
$92.94K 218.95K WAPTM | $27.34M |
|
||
| 745 |
Orchid
745
OXT
|
$0.027366 | 0.14% | -0.92% | -7.72% |
30d
-31.63%
60d
-46.05%
90d
-48.73%
|
Abert. $0.027741
Min. $0.02693
Máx. $0.027772
|
$2.30M 84.15M OXT | $27.29M |
|
||
| 746 |
Aergo
746
AERGO
|
$0.055647 | 0.22% | -1.62% | -8.79% |
30d
-24.02%
60d
-45.06%
90d
-51.17%
|
Abert. $0.057233
Min. $0.054317
Máx. $0.057242
|
$14.32M 257.33M AERGO | $27.27M |
|
||
| 747 |
Allora
747
ALLO
|
$0.135601 | 0.11% | -0.51% | -32.61% |
30d
-90.62%
60d
-90.62%
90d
-90.62%
|
Abert. $0.131929
Min. $0.131929
Máx. $0.148682
|
$32.51M 239.74M ALLO | $27.19M |
|
||
| 748 |
Mira Network
748
MIRA
|
$0.142143 | 0.48% | -0.36% | -17.64% |
30d
-42.97%
60d
-77.06%
90d
-89.99%
|
Abert. $0.14641
Min. $0.137397
Máx. $0.147157
|
$13.80M 97.05M MIRA | $27.18M |
|
||
| 749 |
Wrapped Rootstock Smart Bitcoin
749
WRBTC
|
$86,916.86 | 0.12% | 1% | -0.5% |
30d
-20.53%
60d
-27.7%
90d
-21.39%
|
Abert. $87,222.32
Min. $84,170.84
Máx. $87,243.22
|
$94.03K 1.00 WRBTC | $27.05M |
|
||
| 750 |
Radix Protocol
750
XRD
|
$0.002028 | -0.12% | -0.36% | -4.07% |
30d
-21.28%
60d
-48.48%
90d
-57.76%
|
Abert. $0.00204108
Min. $0.00197872
Máx. $0.00204974
|
$207.10K 102.12M XRD | $26.98M |
|
33.748 Moedas monitoradas - Página
15 do 675
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.