Cap Mercado $3.35T
-3.16%
Volume 24h $234.86B
-9.57%
BTC % 54.32%
0.29%
ETH % 11.33%
-1.14%
Moedas
33.906
+3
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Symbol
701
XYM
|
$0.005005 | 0.01% | -2.08% | 2.89% |
30d
-5.16%
60d
22%
90d
-14.47%
|
Abert. $0.00514506
Min. $0.00500444
Máx. $0.00514506
|
$123.18K 24.61M XYM | $31.22M |
|
||
| 702 |
UNIPOLY
702
UNP
|
$0.142368 | 0.02% | 0.02% | 4.79% |
30d
8.83%
60d
6.14%
90d
-20.46%
|
Abert. $0.142508
Min. $0.142215
Máx. $0.142539
|
$330.39K 2.32M UNP | $31.21M |
|
||
| 703 |
MAGIC
703
MAGIC
|
$0.098254 | 0.02% | -0.83% | 6.97% |
30d
1.29%
60d
-30.44%
90d
-40.84%
|
Abert. $0.103448
Min. $0.09823
Máx. $0.103448
|
$8.49M 86.38M MAGIC | $31.20M |
|
||
| 704 |
Small / Smooth Love Potion
704
SLP
|
$0.000851 | -0.17% | -0.93% | 14.58% |
30d
-4.11%
60d
-25.81%
90d
-48.49%
|
Abert. $0.00089166
Min. $0.00084993
Máx. $0.00089282
|
$3.12M 3.67B SLP | $31.01M |
|
||
| 705 |
Astherus Staked USDF
705
asUSDF
|
$1.0528 | -0.01% | -0.01% | 0.19% |
30d
0.24%
60d
0.92%
90d
1.23%
|
Abert. $1.0538
Min. $1.0521
Máx. $1.0538
|
$3.23K 3.07K asUSDF | $31.02M |
|
||
| 706 |
B3
706
B3
|
$0.001005 | 1.67% | -10.36% | 15.4% |
30d
-3.11%
60d
-51.71%
90d
-60.83%
|
Abert. $0.00103093
Min. $0.0009871
Máx. $0.00116144
|
$4.08M 4.06B B3 | $31.52M |
|
||
| 707 |
Holoworld AI
707
HOLO
|
$0.076315 | -0.16% | -0.67% | 18.97% |
30d
-1.72%
60d
-31.55%
90d
-60.96%
|
Abert. $0.078857
Min. $0.076275
Máx. $0.079141
|
$12.70M 166.40M HOLO | $30.89M |
|
||
| 708 |
Caldera
708
CALDERA1
|
$0.206994 | -0.36% | -0.84% | 8.25% |
30d
-9.76%
60d
-18.79%
90d
-58.94%
|
Abert. $0.21307
Min. $0.206994
Máx. $0.221935
|
$14.55M 70.30M CALDERA1 | $30.74M |
|
||
| 709 |
Torch of Liberty
709
LIBERTY
|
$0.030551 | 0.14% | 40.12% | 160.7% |
30d
48.17%
60d
11.66%
90d
-5.17%
|
Abert. $0.020459
Min. $0.020459
Máx. $0.030551
|
$412.15K 13.49M LIBERTY | $30.55M |
|
||
| 710 |
MEET48
710
IDOL
|
$0.029242 | 0.45% | -1.55% | 1.17% |
30d
-12.81%
60d
-20.62%
90d
-21.11%
|
Abert. $0.030663
Min. $0.029109
Máx. $0.030663
|
$9.48M 324.29M IDOL | $30.60M |
|
||
| 711 |
STBL
711
STBL
|
$0.061564 | 1.06% | -6.66% | 11.73% |
30d
0.53%
60d
-17.22%
90d
-71.51%
|
Abert. $0.067436
Min. $0.060915
Máx. $0.067436
|
$9.90M 160.77M STBL | $30.78M |
|
||
| 712 |
Metaplex
712
MPLX
|
$0.057296 | 0.1% | -1.63% | 4.66% |
30d
-25.99%
60d
-65.7%
90d
-78.86%
|
Abert. $0.059826
Min. $0.057235
Máx. $0.059826
|
$3.31M 57.77M MPLX | $30.45M |
|
||
| 713 |
Vine Coin
713
VINE
|
$0.030453 | 0.21% | -3.31% | 14.68% |
30d
0.81%
60d
-28.76%
90d
-49.55%
|
Abert. $0.033473
Min. $0.030168
Máx. $0.033473
|
$5.19M 170.36M VINE | $30.45M |
|
||
| 714 |
NUMINE
714
NUMI
|
$0.156468 | 0.13% | -1.3% | 18.12% |
30d
74.15%
60d
68%
90d
152.28%
|
Abert. $0.158595
Min. $0.156254
Máx. $0.158696
|
$1.43M 9.15M NUMI | $30.41M |
|
||
| 715 |
NYM
715
NYM
|
$0.034530 | -5.83% | 0.87% | -11.81% |
30d
-30.31%
60d
-24.76%
90d
-29.69%
|
Abert. $0.034602
Min. $0.033867
Máx. $0.036678
|
$2.37M 68.57M NYM | $28.50M |
|
||
| 716 |
LAB
716
LAB
|
$0.130163 | -0.73% | 4.79% | 15.05% |
30d
15.65%
60d
-27.97%
90d
22.9%
|
Abert. $0.126522
Min. $0.121343
Máx. $0.131126
|
$6.13M 47.08M LAB | $29.99M |
|
||
| 717 |
Degen
717
DEGEN
|
$0.001438 | 0.24% | 1.82% | 39.77% |
30d
-0.73%
60d
-14.08%
90d
-47.1%
|
Abert. $0.00149368
Min. $0.00140731
Máx. $0.00149978
|
$4.87M 3.38B DEGEN | $30.23M |
|
||
| 718 |
Wrapped TAO
718
WTAO
|
$270.91 | 0.26% | -4.16% | 23.59% |
30d
-6.85%
60d
-26.38%
90d
-17.46%
|
Abert. $296.66
Min. $270.19
Máx. $296.66
|
$945.50K 3.49K WTAO | $30.12M |
|
||
| 719 |
Banana Gun
719
BANANA
|
$7.48 | -0.26% | -1.89% | 12.7% |
30d
-6.03%
60d
-26.04%
90d
-57.36%
|
Abert. $7.972
Min. $7.450
Máx. $7.972
|
$7.39M 988.22K BANANA | $29.94M |
|
||
| 720 |
Clearpool
720
CPOOL
|
$0.033265 | -0.08% | -1.43% | 4.8% |
30d
-11.46%
60d
-42.84%
90d
-73.19%
|
Abert. $0.034491
Min. $0.033265
Máx. $0.034491
|
$3.91M 117.63M CPOOL | $29.92M |
|
||
| 721 |
Wrapped Matic
721
WMATIC
|
$0.127433 | 0.46% | 0.28% | 27.07% |
30d
2.51%
60d
-27.96%
90d
-45.52%
|
Abert. $0.129377
Min. $0.125423
Máx. $0.132103
|
$2.02M 15.86M WMATIC | $29.94M |
|
||
| 722 |
Everlyn AI
722
LYN
|
$0.117616 | 1.41% | -12.49% | -25.2% |
30d
72.97%
60d
11.47%
90d
-43.01%
|
Abert. $0.126028
Min. $0.106178
Máx. $0.146918
|
$13.35M 113.50M LYN | $30.07M |
|
||
| 723 |
USD CoinVertible
723
USDCV
|
$1.0000 | - | 0.01% | -0.01% |
30d
-0.03%
60d
-0.01%
90d
-0.01%
|
Abert. $0.9996
Min. $0.9996
Máx. $1.0003
|
$9.59M 9.59M USDCV | $29.63M |
|
||
| 724 |
Wrapped Sonic
724
WS
|
$0.093044 | 0.05% | -3.89% | 25.68% |
30d
-4.04%
60d
-44.12%
90d
-64.55%
|
Abert. $0.100818
Min. $0.092334
Máx. $0.100818
|
$1.56M 16.76M WS | $29.62M |
|
||
| 725 |
Braintrust
725
BTRST
|
$0.121366 | -0.75% | 0.28% | 3.19% |
30d
-3.28%
60d
0.98%
90d
-24.09%
|
Abert. $0.120932
Min. $0.119229
Máx. $0.137744
|
$299.24K 2.47M BTRST | $29.29M |
|
||
| 726 |
Hippo Protocol
726
HP
|
$0.023224 | -0.05% | 2.06% | 11.44% |
30d
-9.33%
60d
-21.3%
90d
-41.27%
|
Abert. $0.022841
Min. $0.022511
Máx. $0.024701
|
$4.11M 176.77M HP | $29.45M |
|
||
| 727 |
ChainGPT
727
CGPT
|
$0.033702 | 0.18% | -1.49% | 13.58% |
30d
-9.81%
60d
-29.74%
90d
-57.27%
|
Abert. $0.035663
Min. $0.033506
Máx. $0.035663
|
$8.06M 239.11M CGPT | $29.51M |
|
||
| 728 |
Landbox
728
LAND
|
$0.385208 | - | - | -0.02% |
30d
-81.14%
60d
-80.72%
90d
-83.45%
|
Abert. $0.000002699
Min. $0.000002699
Máx. $0.000002699
|
$1.00 - | $29.42M |
|
||
| 729 |
Ankr Staked ETH
729
ANKRETH
|
$3,848.56 | - | -1.82% | 7.14% |
30d
1.72%
60d
-8.38%
90d
-26.89%
|
Abert. $3,909.67
Min. $3,848.56
Máx. $3,981.93
|
$3.57K - | $29.31M |
|
||
| 730 |
Wilder World
730
WILDW
|
$0.062184 | 1.56% | 2.42% | 51.75% |
30d
28.23%
60d
-7.04%
90d
-73.33%
|
Abert. $0.062278
Min. $0.060025
Máx. $0.067068
|
$1.17M 18.88M WILDW | $29.77M |
|
||
| 731 |
MediBloc
731
MEDIB
|
$0.002753 | 0.16% | 3.12% | 14.27% |
30d
1.64%
60d
-19.43%
90d
-43.32%
|
Abert. $0.0026803
Min. $0.00266313
Máx. $0.00309687
|
$20.08M 7.29B MEDIB | $29.31M |
|
||
| 732 |
IAGON
732
IAG
|
$0.079032 | 1.69% | 2.88% | 25.84% |
30d
-26.45%
60d
-29.26%
90d
-37.77%
|
Abert. $0.080205
Min. $0.076813
Máx. $0.08074
|
$143.57K 1.82M IAG | $29.72M |
|
||
| 733 |
Gains Network
733
GNS
|
$1.1164 | -0.28% | -0.72% | 0.28% |
30d
-20.17%
60d
-24.43%
90d
-34.02%
|
Abert. $1.1569
Min. $1.1164
Máx. $1.1569
|
$2.08M 1.86M GNS | $29.14M |
|
||
| 734 |
Lucidum Coin
734
LUCIC
|
$0.168070 | -5.48% | -2.89% | 0.04% |
30d
-35.88%
60d
-74.24%
90d
-69.11%
|
Abert. $0.177332
Min. $0.168069
Máx. $0.177813
|
$51.99K 309.31K LUCIC | $27.58M |
|
||
| 735 |
Pocket Network
735
POKT
|
$0.012943 | 1.05% | 1.06% | 9.96% |
30d
-7.85%
60d
-16.67%
90d
-44.46%
|
Abert. $0.012933
Min. $0.012625
Máx. $0.01302
|
$1.41M 108.98M POKT | $29.45M |
|
||
| 736 |
Broccoli 714
736
BROCCOLI714
|
$0.030055 | 0.5% | -20.64% | 118.94% |
30d
109.9%
60d
65.23%
90d
-18.17%
|
Abert. $0.03752
Min. $0.029904
Máx. $0.041084
|
$109.21M 3.63B BROCCOLI714 | $29.17M |
|
||
| 737 |
DORA
737
DORA
|
$0.029283 | 0.08% | -0.97% | 5.81% |
30d
-0.09%
60d
-34.99%
90d
-82.67%
|
Abert. $0.029586
Min. $0.029246
Máx. $0.029589
|
$214.25K 7.32M DORA | $28.99M |
|
||
| 738 |
Pixels
738
PIXEL
|
$0.009049 | 0.02% | -2.64% | 15.53% |
30d
-11.72%
60d
-39.55%
90d
-66.27%
|
Abert. $0.0096667
Min. $0.00901541
Máx. $0.0096667
|
$5.25M 580.18M PIXEL | $28.84M |
|
||
| 739 |
Wink
739
WIN
|
$0.000029 | -0.05% | -0.54% | 10.12% |
30d
-28.81%
60d
-24.17%
90d
-42.91%
|
Abert. $0.00002984
Min. $0.000029
Máx. $0.0000301
|
$7.91M 272.66B WIN | $28.82M |
|
||
| 740 |
Dogelon Mars
740
ELON
|
$0.00000005 | 0.22% | -2.05% | 3.95% |
30d
-6.77%
60d
-16.95%
90d
-41.18%
|
Abert. $0.000000054
Min. $0.000000052
Máx. $0.000000054
|
$6.31M 121.34T ELON | $28.89M |
|
||
| 741 |
Cookie
741
COOKIE
|
$0.045407 | 0.16% | -2.82% | 14.43% |
30d
-14.71%
60d
-39.71%
90d
-60.76%
|
Abert. $0.049347
Min. $0.045188
Máx. $0.049347
|
$4.12M 90.73M COOKIE | $28.86M |
|
||
| 742 |
Echelon Prime
742
PRIME
|
$0.801391 | -0.26% | 1.18% | 16.48% |
30d
-15.17%
60d
-12.86%
90d
-39.19%
|
Abert. $0.820493
Min. $0.792028
Máx. $0.871099
|
$5.99M 7.47M PRIME | $28.67M |
|
||
| 743 |
USDK
743
USDK
|
$1.0047 | - | - | -0.38% |
30d
-0.39%
60d
-2.74%
90d
-5.34%
|
Abert. $0.812128
Min. $0.812128
Máx. $0.812128
|
$2.20K - | $28.74M |
|
||
| 744 |
PlaysOut
744
PLAYSOUT1
|
$0.041118 | -0.51% | -4.06% | -19.72% |
30d
29.09%
60d
77.11%
90d
-11.59%
|
Abert. $0.043095
Min. $0.04111
Máx. $0.043883
|
$2.03M 49.28M PLAYSOUT1 | $28.56M |
|
||
| 745 |
Xphere
745
XP
|
$0.011879 | 0.09% | -1.21% | 98.21% |
30d
61.09%
60d
9.11%
90d
-15.16%
|
Abert. $0.0121
Min. $0.011823
Máx. $0.012158
|
$568.98K 47.90M XP | $28.63M |
|
||
| 746 |
USDB
746
USDB
|
$0.9971 | -0.02% | -0.41% | -0.07% |
30d
0.45%
60d
0.27%
90d
0.3%
|
Abert. $1.0000
Min. $0.997
Máx. $1.0028
|
$551.96K 553.58K USDB | $28.45M |
|
||
| 747 |
AdShares
747
ADS
|
$0.733644 | -0.05% | -0.81% | 2.72% |
30d
-4.46%
60d
-12.43%
90d
-8.41%
|
Abert. $0.749634
Min. $0.733643
Máx. $0.750924
|
$660.03K 899.66K ADS | $28.42M |
|
||
| 748 |
Uquid Coin
748
UQC
|
$2.83 | 0.01% | -0.1% | 3.53% |
30d
-5.72%
60d
-5.4%
90d
-19.41%
|
Abert. $2.8329
Min. $2.8271
Máx. $2.8329
|
$15.49K 5.48K UQC | $28.28M |
|
||
| 749 |
Wrapped Rootstock Smart Bitcoin
749
WRBTC
|
$90,635.78 | -0.01% | -2.15% | 4.03% |
30d
1.21%
60d
-11.15%
90d
-24.28%
|
Abert. $93,472.34
Min. $90,622.37
Máx. $93,472.34
|
$37.15K 0 WRBTC | $28.21M |
|
||
| 750 |
Reserve
750
RSV
|
$0.977074 | - | -1.98% | -0.81% |
30d
-1.24%
60d
-2.15%
90d
-2.15%
|
Abert. $0.9968
Min. $0.977074
Máx. $0.9968
|
$15.00 - | $28.19M |
|
33.906 Moedas monitoradas - Página
15 do 679
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.