Cap Mercado $3.95T
                                    -1.76%
                        
    
        Volume 24h $356.00B
        
                                                        -6.31%
                                        
    
        BTC % 55.43%
                                    0.55%
                        
    
        ETH % 11.71%
                                    -0.68%
                        
    
        Moedas
        33.576
                    +9
            
    
        Trocas
        885
    
        
        Última atualização
        2 Minutos atrás
            
Monitor de preços Criptomoedas
USD
                - $
        | # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ | Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |   
                                
                                                                            MediBloc
                                                                    
                                 701 MEDIB | $0.003691 | 0.21% | -4.37% | -5.8% | 
                                    30d
                                    -22.99%
                                 60d
                                    -30.67%
                             90d
                                    -34%
                             | Abert.                                         $0.00385289
                                     Min.                                         $0.00363446
                                     Máx.                                         $0.00386013
                                     | $500.42K 135.57M MEDIB | $39.29M |  | ||
| 702 |   
                                
                                                                            Cobak Token
                                                                    
                                 702 CBK | $0.395182 | 0.45% | -1.91% | -4.32% | 
                                    30d
                                    -18.64%
                                 60d
                                    -25.65%
                             90d
                                    -33.17%
                             | Abert.                                         $0.406392
                                     Min.                                         $0.38017
                                     Máx.                                         $0.407844
                                     | $5.91M 14.96M CBK | $38.88M |  | ||
| 703 |   
                                
                                                                            Small / Smooth Love Potion
                                                                    
                                 703 SLP | $0.001070 | 0.09% | -2.67% | -10.03% | 
                                    30d
                                    -31.32%
                                 60d
                                    -38.43%
                             90d
                                    -36.92%
                             | Abert.                                         $0.00112198
                                     Min.                                         $0.00102774
                                     Máx.                                         $0.00112198
                                     | $3.96M 3.70B SLP | $38.64M |  | ||
| 704 |   
                                
                                                                            Wrapped Sonic
                                                                    
                                 704 WS | $0.139986 | 0.31% | -9.34% | -15.69% | 
                                    30d
                                    -49.76%
                                 60d
                                    -55.43%
                             90d
                                    -52.91%
                             | Abert.                                         $0.157289
                                     Min.                                         $0.13814
                                     Máx.                                         $0.157289
                                     | $7.17M 51.24M WS | $38.62M |  | ||
| 705 |   
                                
                                                                            Bertram The Pomeranian
                                                                    
                                 705 BERT | $0.039784 | 1.74% | -13.34% | 0.74% | 
                                    30d
                                    -47.93%
                                 60d
                                    -43.15%
                             90d
                                    45.07%
                             | Abert.                                         $0.047876
                                     Min.                                         $0.036215
                                     Máx.                                         $0.048318
                                     | $5.43M 136.51M BERT | $38.46M |  | ||
| 706 |   
                                
                                                                            EscoinToken
                                                                    
                                 706 ELG | $0.244005 | -0.64% | -4.76% | -2.05% | 
                                    30d
                                    1.77%
                                 60d
                                    -6.92%
                             90d
                                    -5.68%
                             | Abert.                                         $0.257271
                                     Min.                                         $0.244004
                                     Máx.                                         $0.25832
                                     | $301.05K 1.23M ELG | $38.34M |  | ||
| 707 |   
                                
                                                                            Islamic Coin
                                                                    
                                 707 ISLM | $0.017451 | 0.01% | -0.98% | -5.05% | 
                                    30d
                                    -8.42%
                                 60d
                                    -16.05%
                             90d
                                    -27.04%
                             | Abert.                                         $0.017636
                                     Min.                                         $0.017441
                                     Máx.                                         $0.017656
                                     | $95.65K 5.48M ISLM | $38.16M |  | ||
| 708 |   
                                
                                                                            Mey Network
                                                                    
                                 708 MEY | $0.134080 | 0.84% | 1.95% | -12.36% | 
                                    30d
                                    27.39%
                                 60d
                                    139.2%
                             90d
                                    429.03%
                             | Abert.                                         $0.132013
                                     Min.                                         $0.130379
                                     Máx.                                         $0.134079
                                     | $282.14K 2.10M MEY | $38.12M |  | ||
| 709 |   
                                
                                                                            CoinEx token
                                                                    
                                 709 CET | $0.053662 | -0.09% | -0.68% | -6.67% | 
                                    30d
                                    -7.95%
                                 60d
                                    5.31%
                             90d
                                    2.94%
                             | Abert.                                         $0.05452
                                     Min.                                         $0.053003
                                     Máx.                                         $0.05452
                                     | $118.44K 2.21M CET | $38.03M |  | ||
| 710 |   
                                
                                                                            ResearchCoin
                                                                    
                                 710 RSC | $0.301833 | 0.14% | -7.51% | -10.4% | 
                                    30d
                                    -36.26%
                                 60d
                                    -37.56%
                             90d
                                    -45.27%
                             | Abert.                                         $0.325775
                                     Min.                                         $0.293297
                                     Máx.                                         $0.32747
                                     | $812.01K 2.69M RSC | $37.93M |  | ||
| 711 |   
                                
                                                                            Renzo
                                                                    
                                 711 REZ | $0.008395 | -0.51% | -4.19% | -19.57% | 
                                    30d
                                    -27.69%
                                 60d
                                    -30.9%
                             90d
                                    -29.95%
                             | Abert.                                         $0.00901076
                                     Min.                                         $0.00813531
                                     Máx.                                         $0.00901076
                                     | $12.34M 1.47B REZ | $37.87M |  | ||
| 712 |   
                                
                                                                            SimonsCat
                                                                    
                                 712 SCAT | $0.00000503 | -0.3% | -4.99% | -8.23% | 
                                    30d
                                    -31.98%
                                 60d
                                    -34.49%
                             90d
                                    -41.36%
                             | Abert.                                         $0.000005359
                                     Min.                                         $0.000004865
                                     Máx.                                         $0.000005387
                                     | $8.27M 1.64T SCAT | $37.84M |  | ||
| 713 |   
                                
                                                                            Orchid
                                                                    
                                 713 OXT | $0.037901 | -0.44% | -2.43% | -6.34% | 
                                    30d
                                    -21.06%
                                 60d
                                    -30.36%
                             90d
                                    -27.89%
                             | Abert.                                         $0.039402
                                     Min.                                         $0.036449
                                     Máx.                                         $0.039402
                                     | $2.30M 60.65M OXT | $37.80M |  | ||
| 714 |   
                                
                                                                            Apertum
                                                                    
                                 714 APTM | $0.604632 | 0.06% | 1.73% | -18.49% | 
                                    30d
                                    -50.51%
                                 60d
                                    -61.78%
                             90d
                                    -66%
                             | Abert.                                         $0.581958
                                     Min.                                         $0.57156
                                     Máx.                                         $0.604632
                                     | $993.47K 1.64M APTM | $37.76M |  | ||
| 715 |   
                                
                                                                            OLAXBT
                                                                    
                                 715 AIO | $0.163649 | 0.59% | -0.05% | -14.13% | 
                                    30d
                                    6.47%
                                 60d
                                    124.51%
                             90d
                                    280.79%
                             | Abert.                                         $0.167789
                                     Min.                                         $0.157249
                                     Máx.                                         $0.168471
                                     | $847.63M 5.18B AIO | $37.68M |  | ||
| 716 |   
                                
                                                                            Liquity USD
                                                                    
                                 716 LUSD | $0.9997 | -0.11% | 0.11% | -0.29% | 
                                    30d
                                    -1.74%
                                 60d
                                    0.34%
                             90d
                                    0.72%
                             | Abert.                                         $1.0028
                                     Min.                                         $0.993
                                     Máx.                                         $1.0028
                                     | $7.12K 7.12K LUSD | $37.62M |  | ||
| 717 |   
                                
                                                                            KernelDAO
                                                                    
                                 717 KERNEL | $0.131045 | 0.46% | -5.3% | -24.02% | 
                                    30d
                                    -32.04%
                                 60d
                                    -32.61%
                             90d
                                    -29.19%
                             | Abert.                                         $0.139571
                                     Min.                                         $0.128617
                                     Máx.                                         $0.140544
                                     | $49.97M 381.35M KERNEL | $37.52M |  | ||
| 718 |   
                                
                                                                            Baby Shark Universe
                                                                    
                                 718 BSU | $0.222851 | -1.37% | 0.7% | -7.6% | 
                                    30d
                                    -4.6%
                                 60d
                                    112.66%
                             90d
                                    339.53%
                             | Abert.                                         $0.221187
                                     Min.                                         $0.213248
                                     Máx.                                         $0.226018
                                     | $55.09M 247.22M BSU | $37.44M |  | ||
| 719 |   
                                
                                                                            Liqwid Finance
                                                                    
                                 719 LQ | $1.85 | -0.1% | -4.78% | -10.58% | 
                                    30d
                                    -42.03%
                                 60d
                                    -30.38%
                             90d
                                    -36.29%
                             | Abert.                                         $1.9632
                                     Min.                                         $1.7500
                                     Máx.                                         $1.9632
                                     | $12.09K 6.52K LQ | $37.35M |  | ||
| 720 |   
                                
                                                                            Usual
                                                                    
                                 720 USUAL | $0.029028 | 0.33% | -1.48% | -8.95% | 
                                    30d
                                    -45.05%
                                 60d
                                    -55.01%
                             90d
                                    -57.9%
                             | Abert.                                         $0.029891
                                     Min.                                         $0.027231
                                     Máx.                                         $0.030004
                                     | $15.06M 518.97M USUAL | $37.29M |  | ||
| 721 |   
                                
                                                                            MobileCoin
                                                                    
                                 721 MOB | $0.187687 | -0.26% | -0.26% | -0.51% | 
                                    30d
                                    -0.44%
                                 60d
                                    7.95%
                             90d
                                    -
                             | Abert.                                         $0.188412
                                     Min.                                         $0.186133
                                     Máx.                                         $0.188605
                                     | $20.27K 107.97K MOB | $37.24M |  | ||
| 722 |   
                                
                                                                            MEET48
                                                                    
                                 722 IDOL | $0.035446 | -0.51% | -3.87% | -2.51% | 
                                    30d
                                    -2.31%
                                 60d
                                    111.93%
                             90d
                                    222.81%
                             | Abert.                                         $0.03714
                                     Min.                                         $0.035446
                                     Máx.                                         $0.0384
                                     | $22.41M 632.13M IDOL | $37.09M |  | ||
| 723 |   
                                
                                                                            Wink
                                                                    
                                 723 WIN | $0.000037 | 0.17% | -3.66% | -8.14% | 
                                    30d
                                    -25.98%
                                 60d
                                    -31.09%
                             90d
                                    -33.5%
                             | Abert.                                         $0.00003903
                                     Min.                                         $0.0000368
                                     Máx.                                         $0.00003909
                                     | $15.59M 418.62B WIN | $37.00M |  | ||
| 724 |   
                                
                                                                            Wrapped Bera
                                                                    
                                 724 WBERA | $1.80 | 0.33% | -1.28% | -6.69% | 
                                    30d
                                    -36.19%
                                 60d
                                    -27.52%
                             90d
                                    3.09%
                             | Abert.                                         $1.8269
                                     Min.                                         $1.7341
                                     Máx.                                         $1.8334
                                     | $1.11M 615.83K WBERA | $36.98M |  | ||
| 725 |   
                                
                                                                            SynFutures
                                                                    
                                 725 F | $0.013617 | -0.08% | -10.56% | -47.32% | 
                                    30d
                                    15.59%
                                 60d
                                    99.46%
                             90d
                                    73.42%
                             | Abert.                                         $0.015596
                                     Min.                                         $0.013525
                                     Máx.                                         $0.01565
                                     | $36.05M 2.65B F | $36.92M |  | ||
| 726 |   
                                
                                                                            Mango Network
                                                                    
                                 726 MGO | $0.022907 | -0.17% | -2.82% | -5.38% | 
                                    30d
                                    -14.37%
                                 60d
                                    -4.8%
                             90d
                                    -12.7%
                             | Abert.                                         $0.023724
                                     Min.                                         $0.022346
                                     Máx.                                         $0.023724
                                     | $7.48M 326.46M MGO | $36.72M |  | ||
| 727 |   
                                
                                                                            Moonbeam
                                                                    
                                 727 GLMR | $0.035910 | -0.21% | -4.29% | -10.3% | 
                                    30d
                                    -38.83%
                                 60d
                                    -49.72%
                             90d
                                    -45.58%
                             | Abert.                                         $0.037943
                                     Min.                                         $0.034696
                                     Máx.                                         $0.038009
                                     | $3.06M 85.33M GLMR | $36.70M |  | ||
| 728 |   
                                
                                                                            Electroneum
                                                                    
                                 728 ETN | $0.002037 | 0.1% | -2.29% | -14.25% | 
                                    30d
                                    -34.81%
                                 60d
                                    -45.88%
                             90d
                                    -14.01%
                             | Abert.                                         $0.00208307
                                     Min.                                         $0.00203501
                                     Máx.                                         $0.00212021
                                     | $1.13M 557.12M ETN | $36.63M |  | ||
| 729 |   
                                
                                                                            NYM
                                                                    
                                 729 NYM | $0.044544 | -0.78% | -1.09% | 2.23% | 
                                    30d
                                    -7.26%
                                 60d
                                    -12.67%
                             90d
                                    -3.72%
                             | Abert.                                         $0.044114
                                     Min.                                         $0.043026
                                     Máx.                                         $0.045187
                                     | $2.15M 48.35M NYM | $36.58M |  | ||
| 730 |   
                                
                                                                            QuarkChain
                                                                    
                                 730 QKC | $0.005093 | -0.12% | -2% | -5.42% | 
                                    30d
                                    -19.05%
                                 60d
                                    -25.14%
                             90d
                                    -30.48%
                             | Abert.                                         $0.00527651
                                     Min.                                         $0.00493033
                                     Máx.                                         $0.00527651
                                     | $1.07M 210.94M QKC | $36.54M |  | ||
| 731 |   
                                
                                                                            Solidus Ai Tech
                                                                    
                                 731 AITECH | $0.021529 | -0.16% | -5.56% | -13.36% | 
                                    30d
                                    -24.54%
                                 60d
                                    -34.24%
                             90d
                                    -42.41%
                             | Abert.                                         $0.022703
                                     Min.                                         $0.021454
                                     Máx.                                         $0.023064
                                     | $16.33M 758.61M AITECH | $36.49M |  | ||
| 732 |   
                                
                                                                            StakeStone
                                                                    
                                 732 STO | $0.161601 | -0.28% | 2.06% | -11.72% | 
                                    30d
                                    86.38%
                                 60d
                                    94.52%
                             90d
                                    93.52%
                             | Abert.                                         $0.161519
                                     Min.                                         $0.155071
                                     Máx.                                         $0.163839
                                     | $9.72M 60.15M STO | $36.41M |  | ||
| 733 |   
                                
                                                                            Echelon Prime
                                                                    
                                 733 PRIME | $1.0178 | -0.11% | -1.94% | -17.57% | 
                                    30d
                                    -37.03%
                                 60d
                                    -48.49%
                             90d
                                    -48.21%
                             | Abert.                                         $1.0437
                                     Min.                                         $1.0003
                                     Máx.                                         $1.0492
                                     | $1.21M 1.19M PRIME | $36.41M |  | ||
| 734 |   
                                
                                                                            TARS Protocol
                                                                    
                                 734 TAI | $0.040614 | 0.09% | 1.37% | 1.47% | 
                                    30d
                                    -20.97%
                                 60d
                                    -31.19%
                             90d
                                    -26.57%
                             | Abert.                                         $0.041306
                                     Min.                                         $0.037412
                                     Máx.                                         $0.041306
                                     | $3.21M 79.09M TAI | $36.23M |  | ||
| 735 |   
                                
                                                                            StrikeCoin
                                                                    
                                 735 STRX | $0.041381 | -0.41% | -0.56% | -7.04% | 
                                    30d
                                    20.2%
                                 60d
                                    17.9%
                             90d
                                    -14.92%
                             | Abert.                                         $0.040382
                                     Min.                                         $0.040382
                                     Máx.                                         $0.041936
                                     | $12.07K 291.66K STRX | $36.11M |  | ||
| 736 |   
                                
                                                                            Pocket Network
                                                                    
                                 736 POKT | $0.015934 | -0.46% | -5.02% | -13.39% | 
                                    30d
                                    -35%
                                 60d
                                    -52.84%
                             90d
                                    -58.23%
                             | Abert.                                         $0.017228
                                     Min.                                         $0.015799
                                     Máx.                                         $0.017228
                                     | $3.03M 190.13M POKT | $36.10M |  | ||
| 737 |   
                                
                                                                            PAAL AI
                                                                    
                                 737 PAAL | $0.036196 | 0.2% | -1.67% | -6.28% | 
                                    30d
                                    -30.08%
                                 60d
                                    -53.52%
                             90d
                                    -60.84%
                             | Abert.                                         $0.037293
                                     Min.                                         $0.033643
                                     Máx.                                         $0.037421
                                     | $6.20M 171.24M PAAL | $36.08M |  | ||
| 738 |   
                                
                                                                            Hyperlane
                                                                    
                                 738 HYPER | $0.175329 | -0.47% | -5.23% | -9.78% | 
                                    30d
                                    -31.26%
                                 60d
                                    -40.61%
                             90d
                                    -53.97%
                             | Abert.                                         $0.186992
                                     Min.                                         $0.16915
                                     Máx.                                         $0.187565
                                     | $18.18M 103.69M HYPER | $36.07M |  | ||
| 739 |   
                                
                                                                            Global Commercial Business
                                                                    
                                 739 GCB | $0.029991 | - | -0.06% | -0.22% | 
                                    30d
                                    -0.83%
                                 60d
                                    -25.21%
                             90d
                                    -41.24%
                             | Abert.                                         $0.030004
                                     Min.                                         $0.029985
                                     Máx.                                         $0.030009
                                     | $18.96K 632.10K GCB | $36.04M |  | ||
| 740 |   
                                
                                                                            Apu Apustaja
                                                                    
                                 740 APU | $0.000106 | -0.03% | -0.95% | 8.56% | 
                                    30d
                                    -16.76%
                                 60d
                                    -43.78%
                             90d
                                    -59.1%
                             | Abert.                                         $0.00010851
                                     Min.                                         $0.00009852
                                     Máx.                                         $0.00010851
                                     | $868.95K 8.16B APU | $35.97M |  | ||
| 741 |   
                                
                                                                            Ampleforth
                                                                    
                                 741 AMPL | $1.2720 | 0.14% | -0.5% | 1.88% | 
                                    30d
                                    2.17%
                                 60d
                                    2.91%
                             90d
                                    11.9%
                             | Abert.                                         $1.2705
                                     Min.                                         $1.2230
                                     Máx.                                         $1.2797
                                     | $171.90K 135.14K AMPL | $35.97M |  | ||
| 742 |   
                                
                                                                            DEAPcoin
                                                                    
                                 742 DEP | $0.001202 | -0.59% | -11.13% | -12.25% | 
                                    30d
                                    -26.42%
                                 60d
                                    -25.42%
                             90d
                                    -18.57%
                             | Abert.                                         $0.00133667
                                     Min.                                         $0.001202
                                     Máx.                                         $0.00135306
                                     | $3.51M 2.92B DEP | $35.93M |  | ||
| 743 |   
                                
                                                                            Uquid Coin
                                                                    
                                 743 UQC | $3.58 | 0.01% | -2.93% | 2.79% | 
                                    30d
                                    -2.4%
                                 60d
                                    -13.48%
                             90d
                                    -11.66%
                             | Abert.                                         $3.4474
                                     Min.                                         $3.4474
                                     Máx.                                         $3.7111
                                     | $23.98K 6.69K UQC | $35.85M |  | ||
| 744 |   
                                
                                                                            Savings crvUSD
                                                                    
                                 744 SCRVUSD | $1.0750 | - | - | 0.01% | 
                                    30d
                                    0.5%
                                 60d
                                    1.18%
                             90d
                                    1.75%
                             | Abert.                                         $1.0749
                                     Min.                                         $1.0749
                                     Máx.                                         $1.0749
                                     | - - | $35.78M |  | ||
| 745 |   
                                
                                                                            Fractal Bitcoin
                                                                    
                                 745 FB | $0.404850 | -0.31% | -4.26% | -3.8% | 
                                    30d
                                    -4.79%
                                 60d
                                    -8.63%
                             90d
                                    5.75%
                             | Abert.                                         $0.420293
                                     Min.                                         $0.40485
                                     Máx.                                         $0.435888
                                     | $3.99M 9.85M FB | $35.55M |  | ||
| 746 |   
                                
                                                                            Celo Dollar
                                                                    
                                 746 CDUSD | $0.9996 | -0.08% | -0.07% | -0.01% | 
                                    30d
                                    -0.04%
                                 60d
                                    -0.02%
                             90d
                                    -0.06%
                             | Abert.                                         $0.9998
                                     Min.                                         $0.9987
                                     Máx.                                         $1.0026
                                     | $1.96M 1.96M CDUSD | $35.54M |  | ||
| 747 |   
                                
                                                                            Dymension
                                                                    
                                 747 DYM | $0.089996 | -0.2% | -3.82% | -16.47% | 
                                    30d
                                    -50.57%
                                 60d
                                    -57.92%
                             90d
                                    -62.27%
                             | Abert.                                         $0.095325
                                     Min.                                         $0.087025
                                     Máx.                                         $0.095536
                                     | $4.11M 45.65M DYM | $35.49M |  | ||
| 748 |   
                                
                                                                            BENQI
                                                                    
                                 748 QI | $0.004928 | -0.35% | -3.88% | -9.47% | 
                                    30d
                                    -37.28%
                                 60d
                                    -31.33%
                             90d
                                    -27.73%
                             | Abert.                                         $0.00519026
                                     Min.                                         $0.00471359
                                     Máx.                                         $0.00520927
                                     | $1.03M 208.82M QI | $35.48M |  | ||
| 749 |   
                                
                                                                            Lift Dollar
                                                                    
                                 749 USDL | $0.9987 | -0.02% | -0.11% | -0.04% | 
                                    30d
                                    -0.01%
                                 60d
                                    -0.11%
                             90d
                                    0.2%
                             | Abert.                                         $0.9999
                                     Min.                                         $0.9987
                                     Máx.                                         $1.0002
                                     | - - | $35.37M |  | ||
| 750 |   
                                
                                                                            Aergo
                                                                    
                                 750 AERGO | $0.072062 | -0.3% | -2.02% | -7.59% | 
                                    30d
                                    -25.96%
                                 60d
                                    -30.3%
                             90d
                                    -36.16%
                             | Abert.                                         $0.074772
                                     Min.                                         $0.070586
                                     Máx.                                         $0.074772
                                     | $6.41M 89.00M AERGO | $35.31M |  | 
            33.576 Moedas monitoradas - Página
            15 do 672
        
        
    Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
                O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
                
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
        Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.