Cap Mercado $2.51T
-2.53%
Volume 24h $99.95B
BTC % 54.18%
2.84%
ETH % 9.5%
3.26%
Moedas
34.243
+1
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Wibegram
701
WIBE
|
$1.2479 | 0.07% | 1.05% | 9.5% |
30d
44.94%
60d
116.76%
90d
212.98%
|
Abert. $1.2320
Min. $1.2320
Máx. $1.2479
|
$202.49K 162.26K WIBE | $25.44M |
|
||
| 702 |
Ergo
702
ERG
|
$0.306113 | 0.32% | -0.04% | -5.38% |
30d
-29.51%
60d
-31.17%
90d
-48.86%
|
Abert. $0.304681
Min. $0.302516
Máx. $0.306625
|
$152.32K 497.61K ERG | $25.37M |
|
||
| 703 |
DeFi Pulse Index
703
DPI
|
$45.39 | - | -0.39% | -5.82% |
30d
-22.4%
60d
-24.02%
90d
-27.95%
|
Abert. $44.97
Min. $44.97
Máx. $46.20
|
$30.42K - | $25.37M |
|
||
| 704 |
Infinex
704
INX
|
$0.012632 | 1.68% | -2.27% | -11.93% |
30d
-33.53%
60d
-33.53%
90d
-33.53%
|
Abert. $0.012752
Min. $0.012392
Máx. $0.01341
|
$4.49M 355.44M INX | $25.19M |
|
||
| 705 |
Konnect
705
KCT
|
$0.003379 | 1.13% | 1.23% | -6.44% |
30d
127.47%
60d
290.9%
90d
209.47%
|
Abert. $0.00332944
Min. $0.00332754
Máx. $0.00337942
|
$343.79K 101.73M KCT | $24.92M |
|
||
| 706 |
Isiklar Coin
706
ISIKC
|
$0.248128 | - | 0.08% | 0.13% |
30d
-0.03%
60d
0.02%
90d
0.54%
|
Abert. $0.248127
Min. $0.247626
Máx. $0.248418
|
$456.11K 1.84M ISIKC | $24.81M |
|
||
| 707 |
Arkham
707
ARKM
|
$0.110125 | 1.07% | -5.45% | -9.1% |
30d
-38.51%
60d
-39.46%
90d
-53.11%
|
Abert. $0.114454
Min. $0.108952
Máx. $0.116568
|
$14.89M 135.23M ARKM | $24.79M |
|
||
| 708 |
Metal
708
MTL
|
$0.277208 | 1.34% | -2.62% | -8.18% |
30d
-24.68%
60d
-18.22%
90d
-30.65%
|
Abert. $0.281545
Min. $0.27352
Máx. $0.28526
|
$776.34K 2.80M MTL | $24.71M |
|
||
| 709 |
USDB
709
USDB
|
$0.9997 | - | 0.07% | 0.03% |
30d
0.13%
60d
0.37%
90d
0.2%
|
Abert. $0.9992
Min. $0.9989
Máx. $1.0004
|
$447.91K 448.05K USDB | $24.63M |
|
||
| 710 |
Wirex Token
710
WXT
|
$0.002457 | 0.04% | 1.5% | -0.55% |
30d
1.22%
60d
-1.71%
90d
-2.82%
|
Abert. $0.00240027
Min. $0.00240027
Máx. $0.00246315
|
$337.21K 137.27M WXT | $24.57M |
|
||
| 711 |
Taiko
711
TAIKO
|
$0.126637 | 1.74% | -1.02% | -1.89% |
30d
-22.65%
60d
-20.63%
90d
-33.39%
|
Abert. $0.127048
Min. $0.12446
Máx. $0.127929
|
$2.33M 18.37M TAIKO | $24.36M |
|
||
| 712 |
Sapien
712
SAPIEN
|
$0.097337 | -3.81% | 11.91% | 6.13% |
30d
-23.46%
60d
-15.81%
90d
-29.96%
|
Abert. $0.087028
Min. $0.086176
Máx. $0.101233
|
$32.11M 329.87M SAPIEN | $24.33M |
|
||
| 713 |
TokenPocket
713
TPT
|
$0.007013 | 1.28% | 0.28% | 0.15% |
30d
-26.4%
60d
-31.02%
90d
-34.73%
|
Abert. $0.00698317
Min. $0.00691193
Máx. $0.00703694
|
$78.02K 11.12M TPT | $24.31M |
|
||
| 714 |
Lista DAO
714
LISTA
|
$0.085063 | 0.43% | -4.55% | -10.14% |
30d
-40.66%
60d
-42.26%
90d
-55.18%
|
Abert. $0.087004
Min. $0.084439
Máx. $0.089118
|
$2.97M 34.89M LISTA | $24.23M |
|
||
| 715 |
Across Protocol
715
ACX
|
$0.035172 | 0.11% | -4.52% | -6.18% |
30d
-24.7%
60d
-28.86%
90d
-41.12%
|
Abert. $0.036237
Min. $0.035131
Máx. $0.036996
|
$1.56M 44.29M ACX | $24.19M |
|
||
| 716 |
Allora
716
ALLO
|
$0.120356 | 0.63% | -12.22% | 36.37% |
30d
37.96%
60d
12.12%
90d
-30.16%
|
Abert. $0.13912
Min. $0.11609
Máx. $0.139614
|
$53.27M 442.61M ALLO | $24.13M |
|
||
| 717 |
Hippo Protocol
717
HP
|
$0.018346 | -0.05% | 0.36% | -4.88% |
30d
-18.67%
60d
-10.51%
90d
-29.16%
|
Abert. $0.018344
Min. $0.018279
Máx. $0.018576
|
$234.92K 12.80M HP | $23.87M |
|
||
| 718 |
Spacecoin
718
SPACECOINORG1
|
$0.011040 | 8.07% | 10.41% | 9.59% |
30d
-54.45%
60d
161.55%
90d
161.55%
|
Abert. $0.010369
Min. $0.00983723
Máx. $0.01104
|
$33.43M 3.03B SPACECOINORG1 | $23.76M |
|
||
| 719 |
Cheelee
719
CHEEL
|
$0.415771 | -1.08% | -0.77% | -5.01% |
30d
-20.35%
60d
-16.84%
90d
-18.04%
|
Abert. $0.416052
Min. $0.410705
Máx. $0.426681
|
$2.18M 5.25M CHEEL | $23.63M |
|
||
| 720 |
Wrapped NXM
720
WNXM
|
$51.25 | 0.45% | 2.87% | -3.6% |
30d
-29.34%
60d
-28.15%
90d
-22.58%
|
Abert. $49.81
Min. $49.56
Máx. $51.25
|
$68.86K 1.34K WNXM | $23.57M |
|
||
| 721 |
Usual
721
USUAL
|
$0.014310 | 1.5% | -4.83% | -8.74% |
30d
-50.01%
60d
-40.95%
90d
-42.65%
|
Abert. $0.014654
Min. $0.014097
Máx. $0.015036
|
$3.63M 253.75M USUAL | $23.53M |
|
||
| 722 |
Resolv
722
RESOLV
|
$0.065402 | 0.49% | 0.24% | 5.37% |
30d
-36.09%
60d
-10.7%
90d
-53.71%
|
Abert. $0.06523
Min. $0.064921
Máx. $0.065601
|
$7.42M 113.46M RESOLV | $23.48M |
|
||
| 723 |
Acurast
723
ACU
|
$0.107986 | 1.3% | -9.5% | -4.78% |
30d
-44.3%
60d
-39.28%
90d
-39.28%
|
Abert. $0.115696
Min. $0.106228
Máx. $0.120933
|
$5.01M 46.42M ACU | $23.43M |
|
||
| 724 |
SATS (Ordinals)
724
SATS
|
$0.00000001 | 1.22% | -3.47% | -10.34% |
30d
-30.64%
60d
-25.18%
90d
-35.92%
|
Abert. $0.0000000109
Min. $0.0000000109
Máx. $0.0000000109
|
$2.70M 245.69T SATS | $23.35M |
|
||
| 725 |
Tokamak Network
725
TON
|
$0.531718 | 0.37% | 1.32% | -9.82% |
30d
-23.39%
60d
-24.03%
90d
-27.67%
|
Abert. $0.5215
Min. $0.519602
Máx. $0.53263
|
$489.06K 919.78K TON | $23.31M |
|
||
| 726 |
Small / Smooth Love Potion
726
SLP
|
$0.000640 | 1.18% | -2.64% | -6.02% |
30d
-37.98%
60d
-15.07%
90d
-27.32%
|
Abert. $0.00065261
Min. $0.00063228
Máx. $0.00068678
|
$5.39M 8.43B SLP | $23.30M |
|
||
| 727 |
Cartesi
727
CTSI
|
$0.025728 | 0.74% | -10.6% | -6.5% |
30d
-23.26%
60d
-18.19%
90d
-40.61%
|
Abert. $0.02961
Min. $0.024774
Máx. $0.02961
|
$6.82M 265.09M CTSI | $23.28M |
|
||
| 728 |
Prom / Prometeus
728
PROM
|
$1.2754 | 0.16% | -3.31% | -8.68% |
30d
-45.37%
60d
-81.77%
90d
-86.04%
|
Abert. $1.3166
Min. $1.2269
Máx. $1.3332
|
$3.21M 2.52M PROM | $23.28M |
|
||
| 729 |
QuarkChain
729
QKC
|
$0.003227 | 0.38% | -2.71% | -18.95% |
30d
-20.11%
60d
-17.35%
90d
-24.45%
|
Abert. $0.00328074
Min. $0.00321475
Máx. $0.00332403
|
$1.40M 433.61M QKC | $23.27M |
|
||
| 730 |
Aevo
730
AEVO
|
$0.025362 | 0.98% | -3.65% | -9.85% |
30d
-32.12%
60d
-31.35%
90d
-45.93%
|
Abert. $0.025853
Min. $0.025094
Máx. $0.026328
|
$4.46M 175.71M AEVO | $23.24M |
|
||
| 731 |
Invesco QQQ Tokenized ETF (Ondo)
731
QQQon
|
$609.48 | 0.04% | 0.08% | 1.21% |
30d
-1.63%
60d
-2.15%
90d
2.68%
|
Abert. $609.90
Min. $608.61
Máx. $609.90
|
$385.72K 632.00 QQQon | $23.06M |
|
||
| 732 |
Faith Tribe
732
FTRB
|
$0.007129 | -0.19% | 3.21% | -4.67% |
30d
-13.87%
60d
84.75%
90d
104.06%
|
Abert. $0.00685609
Min. $0.0067839
Máx. $0.0071429
|
$613.17K 86.01M FTRB | $23.02M |
|
||
| 733 |
Euler Finance
733
EUL
|
$0.949551 | 0.59% | -8.46% | -31.04% |
30d
-47.77%
60d
-66.53%
90d
-75%
|
Abert. $1.1179
Min. $0.94394
Máx. $1.1179
|
$13.37M 14.08M EUL | $23.02M |
|
||
| 734 |
Comtech Gold
734
CGO
|
$163.20 | -0.23% | 0.01% | 1.71% |
30d
3.45%
60d
13.57%
90d
24.63%
|
Abert. $163.31
Min. $162.04
Máx. $163.78
|
$1.08M 6.60K CGO | $23.01M |
|
||
| 735 |
Wrapped Apertum
735
WAPTM
|
$0.356730 | -1% | -4.59% | -8.06% |
30d
-46.21%
60d
-55.52%
90d
-12.15%
|
Abert. $0.372811
Min. $0.35673
Máx. $0.375672
|
$91.04K 255.19K WAPTM | $22.98M |
|
||
| 736 |
BICONOMY
736
BICO
|
$0.022907 | 0.22% | -1.37% | -9.91% |
30d
-42.36%
60d
-43.91%
90d
-62.91%
|
Abert. $0.022652
Min. $0.022361
Máx. $0.023352
|
$7.10M 309.86M BICO | $22.91M |
|
||
| 737 |
Global Commercial Business
737
GCB
|
$0.019056 | - | -2.94% | -4.16% |
30d
-17.8%
60d
-29.3%
90d
-30.85%
|
Abert. $0.019456
Min. $0.019056
Máx. $0.019636
|
$140.00 7.37K GCB | $22.90M |
|
||
| 738 |
Wrapped Matic
738
WMATIC
|
$0.107629 | 0.6% | -2.8% | -1.64% |
30d
-18.43%
60d
2.43%
90d
-18.7%
|
Abert. $0.109025
Min. $0.106983
Máx. $0.113877
|
$1.13M 10.53M WMATIC | $22.86M |
|
||
| 739 |
DIA
739
DIA
|
$0.190980 | 0.74% | -4.19% | -8.28% |
30d
-29.01%
60d
-27.59%
90d
-45.92%
|
Abert. $0.197891
Min. $0.189564
Máx. $0.199339
|
$1.07M 5.62M DIA | $22.86M |
|
||
| 740 |
Sonic SVM
740
SON
|
$0.047082 | 0.79% | -7.09% | -3.78% |
30d
-26.93%
60d
-31.88%
90d
-44.93%
|
Abert. $0.05009
Min. $0.046527
Máx. $0.050674
|
$25.88M 549.65M SON | $22.83M |
|
||
| 741 |
Pepecoin
741
PEPECOINORG
|
$0.000224 | 0.91% | 0.55% | -4.54% |
30d
-15.38%
60d
-9.9%
90d
-32.37%
|
Abert. $0.00022927
Min. $0.00021941
Máx. $0.00023287
|
$105.41K 470.19M PEPECOINORG | $22.80M |
|
||
| 742 |
UPCX
742
UPC
|
$0.226567 | 0.84% | -5.2% | -22.93% |
30d
-60.74%
60d
-66.29%
90d
-84.43%
|
Abert. $0.244582
Min. $0.223174
Máx. $0.251282
|
$145.58K 642.55K UPC | $22.76M |
|
||
| 743 |
MEET48
743
IDOL
|
$0.021689 | 0.28% | -1.16% | 1.36% |
30d
-36.25%
60d
-14.7%
90d
-29.97%
|
Abert. $0.021987
Min. $0.021332
Máx. $0.021987
|
$8.62M 397.48M IDOL | $22.70M |
|
||
| 744 |
Caldera
744
CALDERA1
|
$0.152798 | 1.14% | -3.67% | -5.74% |
30d
-26.44%
60d
-22.12%
90d
-44.57%
|
Abert. $0.158323
Min. $0.151074
Máx. $0.158804
|
$3.33M 21.78M CALDERA1 | $22.69M |
|
||
| 745 |
Hyperlane
745
HYPER
|
$0.096030 | 1.03% | -2.69% | -8.72% |
30d
-19.99%
60d
-20.83%
90d
-27.37%
|
Abert. $0.097982
Min. $0.0948
Máx. $0.098698
|
$4.82M 50.22M HYPER | $22.49M |
|
||
| 746 |
Tensor
746
TNSR
|
$0.048052 | -0.2% | -4.37% | -11.21% |
30d
-22.53%
60d
-38.78%
90d
-69.46%
|
Abert. $0.049815
Min. $0.047613
Máx. $0.05025
|
$6.92M 144.05M TNSR | $22.21M |
|
||
| 747 | $695.67 | - | -0.01% | 1.24% |
30d
0.25%
60d
0.29%
90d
4.53%
|
Abert. $695.77
Min. $695.62
Máx. $695.93
|
- - | $22.04M |
|
|||
| 748 |
aPriori
748
APR
|
$0.101872 | 0.63% | 3.02% | -7.88% |
30d
-4.83%
60d
-16.87%
90d
-62.72%
|
Abert. $0.095689
Min. $0.095294
Máx. $0.109833
|
$5.27M 51.73M APR | $22.00M |
|
||
| 749 |
Magma Finance
749
MAGMA
|
$0.115547 | 1.71% | 11.55% | 11.59% |
30d
22.82%
60d
-23.86%
90d
14.92%
|
Abert. $0.109001
Min. $0.098938
Máx. $0.116823
|
$3.09M 26.75M MAGMA | $21.95M |
|
||
| 750 |
Ocean Protocol
750
OCEAN
|
$0.107329 | -0.02% | -0.11% | -3.22% |
30d
-29.53%
60d
-38.35%
90d
-49.61%
|
Abert. $0.107304
Min. $0.10703
Máx. $0.107852
|
$17.45K 162.58K OCEAN | $21.87M |
|
34.243 Moedas monitoradas - Página
15 do 685
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.