Cap Mercado $3.59T
-2.74%
Volume 24h $328.04B
-59.05%
BTC % 55.94%
-0.25%
ETH % 11.09%
-1.17%
Moedas
33.619
+9
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
ChainGPT
701
CGPT
|
$0.041637 | -0.65% | -3.28% | -15.44% |
30d
-48.7%
60d
-47.6%
90d
-57.97%
|
Abert. $0.042703
Min. $0.041103
Máx. $0.043418
|
$8.40M 201.73M CGPT | $36.06M |
|
||
| 702 |
Mey Network
702
MEY
|
$0.126302 | -0.94% | -2.27% | -4.99% |
30d
-33.28%
60d
-4.56%
90d
388.76%
|
Abert. $0.128323
Min. $0.126133
Máx. $0.12956
|
$291.75K 2.31M MEY | $35.91M |
|
||
| 703 |
Tokamak Network
703
TON
|
$0.824082 | 0.02% | 0.03% | -9.89% |
30d
-26.27%
60d
-35.59%
90d
-43.28%
|
Abert. $0.813316
Min. $0.810943
Máx. $0.845617
|
$2.28M 2.76M TON | $36.13M |
|
||
| 704 |
EscoinToken
704
ELG
|
$0.227552 | -0.8% | -8.39% | -9.09% |
30d
-11.33%
60d
-6.7%
90d
-14.71%
|
Abert. $0.253138
Min. $0.22638
Máx. $0.253138
|
$237.34K 1.04M ELG | $35.76M |
|
||
| 705 |
Wrapped Matic
705
WMATIC
|
$0.163009 | -0.34% | -3.27% | -9.79% |
30d
-32.2%
60d
-41%
90d
-33.48%
|
Abert. $0.16967
Min. $0.161475
Máx. $0.170057
|
$3.30M 20.27M WMATIC | $35.97M |
|
||
| 706 |
Savings crvUSD
706
SCRVUSD
|
$1.0750 | - | - | 0.01% |
30d
0.5%
60d
1.18%
90d
1.75%
|
Abert. $1.0749
Min. $1.0749
Máx. $1.0749
|
- - | $35.78M |
|
||
| 707 |
Cheelee
707
CHEEL
|
$0.628431 | -0.11% | -2.44% | -11.97% |
30d
-41.97%
60d
-76.69%
90d
-85.12%
|
Abert. $0.637369
Min. $0.628065
Máx. $0.646557
|
$1.84M 2.94M CHEEL | $35.71M |
|
||
| 708 |
Limitless
708
LMTS
|
$0.270971 | -0.07% | -15.75% | -12.26% |
30d
146.13%
60d
146.13%
90d
146.13%
|
Abert. $0.305859
Min. $0.265534
Máx. $0.320348
|
$6.92M 25.54M LMTS | $35.66M |
|
||
| 709 |
Celo Dollar
709
CDUSD
|
$0.9988 | -0.1% | -0.09% | -0.17% |
30d
-0.13%
60d
-0.11%
90d
-0.15%
|
Abert. $1.0005
Min. $0.9976
Máx. $1.0017
|
$1.61M 1.61M CDUSD | $35.51M |
|
||
| 710 |
c8ntinuum
710
CTM
|
$0.039286 | -1.26% | -0.82% | -10.5% |
30d
-22.53%
60d
33.13%
90d
3.75%
|
Abert. $0.039601
Min. $0.03789
Máx. $0.040099
|
$1.29M 32.96M CTM | $34.92M |
|
||
| 711 |
MAGIC
711
MAGIC
|
$0.110826 | -0.48% | -1.31% | -13.71% |
30d
-35.02%
60d
-44.67%
90d
-56.84%
|
Abert. $0.112914
Min. $0.10765
Máx. $0.113837
|
$9.90M 89.29M MAGIC | $35.09M |
|
||
| 712 |
Swarm Network
712
TRUTH
|
$0.016813 | -0.41% | 15.69% | 28.35% |
30d
11.39%
60d
54.16%
90d
54.16%
|
Abert. $0.014822
Min. $0.014532
Máx. $0.01695
|
$2.76M 163.96M TRUTH | $35.06M |
|
||
| 713 |
MEET48
713
IDOL
|
$0.033542 | -0.26% | 2.53% | -10.14% |
30d
-13.35%
60d
8.04%
90d
159.06%
|
Abert. $0.033399
Min. $0.032714
Máx. $0.03414
|
$15.89M 473.71M IDOL | $35.10M |
|
||
| 714 |
DarkStar
714
DARK
|
$0.119439 | -0.15% | - | -17.46% |
30d
-13.99%
60d
-2.58%
90d
-2.36%
|
Abert. $0.120215
Min. $0.117868
Máx. $0.123375
|
$70.88M 593.47M DARK | $35.04M |
|
||
| 715 |
MyShell
715
SHELL
|
$0.112617 | -0.78% | 6.3% | 1.8% |
30d
-4.2%
60d
-6.97%
90d
-31.93%
|
Abert. $0.105372
Min. $0.105372
Máx. $0.119938
|
$37.89M 336.43M SHELL | $34.76M |
|
||
| 716 |
BLOCKv
716
VEE
|
$0.009682 | 0.71% | -0.43% | -15% |
30d
-33.45%
60d
-43%
90d
-58.33%
|
Abert. $0.00977666
Min. $0.00853163
Máx. $0.010024
|
$83.20K 8.59M VEE | $34.96M |
|
||
| 717 |
MetYa
717
MET
|
$0.161222 | -2.36% | -12.52% | -23.74% |
30d
-26.96%
60d
-31.69%
90d
-28.88%
|
Abert. $0.180781
Min. $0.161221
Máx. $0.199821
|
$91.41M 566.96M MET | $33.89M |
|
||
| 718 |
Mango Network
718
MGO
|
$0.021635 | 0.15% | 1.74% | -3.62% |
30d
-20.28%
60d
-16.91%
90d
-7.94%
|
Abert. $0.02153
Min. $0.021099
Máx. $0.022056
|
$5.51M 254.58M MGO | $34.68M |
|
||
| 719 |
Uranus
719
URANUS
|
$0.330748 | -4.47% | -11.52% | -20.67% |
30d
70.07%
60d
22.11%
90d
-28.97%
|
Abert. $0.384558
Min. $0.313451
Máx. $0.389431
|
$4.08M 12.33M URANUS | $33.07M |
|
||
| 720 |
NYM
720
NYM
|
$0.042310 | 0.45% | 1.39% | -4.94% |
30d
-13.87%
60d
-16.27%
90d
-20.26%
|
Abert. $0.04173
Min. $0.041212
Máx. $0.042606
|
$2.05M 48.42M NYM | $34.75M |
|
||
| 721 |
ECOMI
721
OMI
|
$0.000126 | 2.3% | 0.6% | 5.92% |
30d
-60.29%
60d
-58.17%
90d
-34.46%
|
Abert. $0.00011961
Min. $0.00011899
Máx. $0.00012647
|
$2.51M 19.99B OMI | $35.34M |
|
||
| 722 |
LAB
722
LAB
|
$0.153514 | 2.46% | 4.97% | -44.82% |
30d
44.95%
60d
44.95%
90d
44.95%
|
Abert. $0.157672
Min. $0.141942
Máx. $0.168003
|
$19.43M 126.58M LAB | $35.37M |
|
||
| 723 |
Wink
723
WIN
|
$0.000035 | 0.52% | 0.67% | -6.09% |
30d
-31.83%
60d
-33.84%
90d
-42.88%
|
Abert. $0.00003457
Min. $0.00003401
Máx. $0.00003501
|
$10.22M 293.90B WIN | $34.55M |
|
||
| 724 |
ResearchCoin
724
RSC
|
$0.275473 | 0.8% | -2.58% | -7.01% |
30d
-38.57%
60d
-43.59%
90d
-53.89%
|
Abert. $0.268142
Min. $0.262301
Máx. $0.293846
|
$917.28K 3.33M RSC | $34.61M |
|
||
| 725 |
Devve
725
DEVVE
|
$0.367215 | 3.41% | 7.62% | 1.87% |
30d
-20.09%
60d
-18.83%
90d
-27.71%
|
Abert. $0.338094
Min. $0.338094
Máx. $0.367214
|
$494.73K 1.35M DEVVE | $35.42M |
|
||
| 726 |
Wayfinder
726
PROMPT
|
$0.098677 | 5.39% | 64.47% | 32.04% |
30d
-29.81%
60d
-42.24%
90d
-28.16%
|
Abert. $0.060142
Min. $0.059995
Máx. $0.115241
|
$160.50M 1.63B PROMPT | $36.09M |
|
||
| 727 |
Bifrost
727
BFC
|
$0.024675 | -0.02% | -4.17% | -14.99% |
30d
-35.48%
60d
-41.7%
90d
-43.95%
|
Abert. $0.02522
Min. $0.024675
Máx. $0.025767
|
$1.32M 53.67M BFC | $34.22M |
|
||
| 728 |
Lumera Health
728
LUR
|
$2.99 | -0.3% | 0.81% | -0.12% |
30d
-1.07%
60d
-0.37%
90d
-41.12%
|
Abert. $2.9939
Min. $2.9648
Máx. $3.0111
|
$453.63K 151.61K LUR | $34.13M |
|
||
| 729 |
Global Commercial Business
729
GCB
|
$0.028460 | 0.01% | -2.3% | -5.1% |
30d
-5.75%
60d
-19.17%
90d
-43.24%
|
Abert. $0.029121
Min. $0.028445
Máx. $0.029132
|
$19.66K 690.89K GCB | $34.20M |
|
||
| 730 |
Pepecoin
730
PEPECOINORG
|
$0.000341 | -0.04% | 41.85% | 25.86% |
30d
12.31%
60d
-9.21%
90d
-50.44%
|
Abert. $0.00023689
Min. $0.00023632
Máx. $0.00040827
|
$561.55K 1.65B PEPECOINORG | $34.15M |
|
||
| 731 |
Dogelon Mars
731
ELON
|
$0.00000006 | -0.74% | -4.97% | -12.12% |
30d
-36.06%
60d
-36.46%
90d
-48.42%
|
Abert. $0.000000064
Min. $0.000000061
Máx. $0.000000065
|
$2.57M 42.16T ELON | $33.87M |
|
||
| 732 |
Ika
732
IKA
|
$0.011215 | -1.12% | -5.74% | -32.96% |
30d
-66.34%
60d
-70.49%
90d
-71.65%
|
Abert. $0.012034
Min. $0.011164
Máx. $0.012116
|
$10.30M 918.81M IKA | $33.65M |
|
||
| 733 |
QuarkChain
733
QKC
|
$0.004722 | -0.38% | -0.18% | -5.26% |
30d
-22.97%
60d
-29.82%
90d
-35.86%
|
Abert. $0.00469405
Min. $0.00468531
Máx. $0.0047776
|
$1.24M 261.73M QKC | $33.89M |
|
||
| 734 |
MediBloc
734
MEDIB
|
$0.003182 | -0.38% | -0.48% | -12.39% |
30d
-33.18%
60d
-40.06%
90d
-44.41%
|
Abert. $0.00317612
Min. $0.0031498
Máx. $0.00330701
|
$405.82K 127.54M MEDIB | $33.87M |
|
||
| 735 |
Dymension
735
DYM
|
$0.084027 | -1.33% | 1.47% | -3.93% |
30d
-51.72%
60d
-59.95%
90d
-67.87%
|
Abert. $0.081932
Min. $0.079814
Máx. $0.085165
|
$6.34M 75.45M DYM | $33.47M |
|
||
| 736 |
CoinEx token
736
CET
|
$0.047728 | -0.28% | -1.25% | -10.04% |
30d
-19.21%
60d
-15.53%
90d
-7.48%
|
Abert. $0.048201
Min. $0.047728
Máx. $0.048486
|
$106.05K 2.22M CET | $33.82M |
|
||
| 737 |
PepeCoin
737
PEPECOIN
|
$0.312990 | -1.12% | 8.91% | 30.45% |
30d
-16.74%
60d
-23.6%
90d
-29.85%
|
Abert. $0.287884
Min. $0.277009
Máx. $0.318257
|
$466.90K 1.49M PEPECOIN | $33.51M |
|
||
| 738 |
saffron.finance
738
SFI
|
$367.88 | -0.75% | -0.14% | 49.21% |
30d
512.65%
60d
1405.1%
90d
1040.3%
|
Abert. $367.57
Min. $367.57
Máx. $390.39
|
$64.72K 175.00 SFI | $33.63M |
|
||
| 739 |
Hippo Protocol
739
HP
|
$0.027681 | 0.81% | 0.3% | -14.57% |
30d
-30.02%
60d
-36.88%
90d
-41.75%
|
Abert. $0.027424
Min. $0.027166
Máx. $0.029232
|
$1.00M 36.30M HP | $33.86M |
|
||
| 740 |
Yei Finance
740
CLO
|
$0.262638 | 1.23% | -2.06% | -2.78% |
30d
74.59%
60d
74.59%
90d
74.59%
|
Abert. $0.264418
Min. $0.245876
Máx. $0.276276
|
$6.58M 25.05M CLO | $33.91M |
|
||
| 741 |
Staked Frax USD
741
SFRXUSD
|
$1.1651 | - | - | - |
30d
0.3%
60d
0.9%
90d
1.61%
|
Abert. $1.1650
Min. $1.1650
Máx. $1.1650
|
- - | $33.34M |
|
||
| 742 |
ECOMI (Old)
742
OMI
|
$0.000125 | 1.14% | 9.53% | -7.44% |
30d
-33.18%
60d
-51.41%
90d
-52.36%
|
Abert. $0.0028207
Min. $0.00277104
Máx. $0.00310062
|
$1.72M - | $33.92M |
|
||
| 743 |
Hemi
743
HEMI
|
$0.033937 | -0.2% | -3.41% | -22.18% |
30d
-62.97%
60d
-13.45%
90d
93.17%
|
Abert. $0.035126
Min. $0.032972
Máx. $0.037319
|
$18.92M 557.50M HEMI | $33.17M |
|
||
| 744 |
Wrapped Sonic
744
WS
|
$0.123009 | -0.7% | -1.98% | -13.08% |
30d
-58.93%
60d
-59.52%
90d
-60.57%
|
Abert. $0.126272
Min. $0.11966
Máx. $0.127604
|
$4.76M 38.74M WS | $33.06M |
|
||
| 745 |
Hyperlane
745
HYPER
|
$0.160030 | -0.61% | -2.27% | -6.01% |
30d
-40.9%
60d
-47.53%
90d
-59.89%
|
Abert. $0.159811
Min. $0.156168
Máx. $0.165286
|
$15.35M 95.91M HYPER | $32.92M |
|
||
| 746 |
Aergo
746
AERGO
|
$0.067475 | -0.09% | -0.29% | -5.09% |
30d
-30.69%
60d
-37.15%
90d
-43.01%
|
Abert. $0.068007
Min. $0.06558
Máx. $0.068266
|
$8.19M 121.41M AERGO | $33.06M |
|
||
| 747 |
Dusk
747
DUSK
|
$0.067321 | -1.06% | 22.36% | 62.81% |
30d
7.25%
60d
7.81%
90d
2.7%
|
Abert. $0.054444
Min. $0.052936
Máx. $0.068047
|
$25.69M 381.61M DUSK | $32.70M |
|
||
| 748 |
STBL
748
STBL
|
$0.065883 | -0.29% | -9.58% | -23.41% |
30d
-79.25%
60d
426.35%
90d
426.35%
|
Abert. $0.073297
Min. $0.065883
Máx. $0.074741
|
$12.51M 189.86M STBL | $32.94M |
|
||
| 749 |
StrikeCoin
749
STRX
|
$0.037651 | -0.44% | 3.55% | -8.05% |
30d
-20.33%
60d
5.92%
90d
-23.37%
|
Abert. $0.034715
Min. $0.034715
Máx. $0.038067
|
$18.30K 486.01K STRX | $32.86M |
|
||
| 750 |
Moonbeam
750
GLMR
|
$0.032107 | - | -0.78% | -8.12% |
30d
-43.57%
60d
-52.39%
90d
-56.09%
|
Abert. $0.032284
Min. $0.031579
Máx. $0.032626
|
$3.53M 109.86M GLMR | $32.84M |
|
33.619 Moedas monitoradas - Página
15 do 673
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.