Cap Mercado $4.25T 1.03%
Volume 24h $314.81B 5.12%
BTC % 53.66% 0.13%
ETH % 12.56% 0.15%
Moedas 33.116 +16
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
701 $0.019941 3.02% -7.13% -9.89%
30d 285.07%
60d 285.07%
90d 285.07%
Abert. $0.021511
Min. $0.017904
Máx. $0.022388
$25.94M 1.30B BAS $49.85M
702
QANplatform
QANplatform
702
QANX
$0.027958 0.29% 0.12% -1.76%
30d -18.99%
60d -20.31%
90d 10.83%
Abert. $0.027259
Min. $0.027259
Máx. $0.027982
$385.85K 13.80M QANX $49.49M
703
QuarkChain
QuarkChain
703
QKC
$0.006829 -0.1% -1.75% 2.14%
30d -6.48%
60d -9.36%
90d 3.79%
Abert. $0.00691587
Min. $0.00682873
Máx. $0.00696876
$1.85M 270.59M QKC $48.89M
704
PinLink
PinLink
704
PIN
$0.554128 -1.8% -4.32% -5.37%
30d -29.57%
60d -14.86%
90d -9.67%
Abert. $0.551176
Min. $0.529004
Máx. $0.579119
$2.40M 4.32M PIN $48.88M
705
Ape and Pepe
Ape and Pepe
705
APEPE
$0.00000122 0.87% -9.14% -10.09%
30d -59.29%
60d -30.01%
90d -3.5%
Abert. $0.0000013459
Min. $0.00000119
Máx. $0.0000013459
$7.12M 5.85T APEPE $48.76M
706
Treehouse
Treehouse
706
TREE
$0.312099 -0.64% -5.69% -1.95%
30d -25.76%
60d -70.81%
90d -70.81%
Abert. $0.326234
Min. $0.312098
Máx. $0.330862
$40.86M 130.93M TREE $48.73M
707
Fusionist
Fusionist
707
ACE
$0.648594 -2.11% 19.71% 32.33%
30d 11.91%
60d 9.82%
90d 20.57%
Abert. $0.529756
Min. $0.529756
Máx. $0.882189
$376.12M 579.89M ACE $48.60M
708 $0.070052 -1.13% 2.04% -6.38%
30d 16.72%
60d 47.89%
90d 42.55%
Abert. $0.066013
Min. $0.063498
Máx. $0.070858
$47.92M 684.13M MAV $48.30M
709
DEAPcoin
DEAPcoin
709
DEP
$0.001607 0.14% 0.2% -0.59%
30d 7.78%
60d 12.28%
90d 31.07%
Abert. $0.00159944
Min. $0.00159944
Máx. $0.00163253
$4.30M 2.67B DEP $48.04M
710
Braintrust
Braintrust
710
BTRST
$0.198477 - -0.74% 1.69%
30d -13.5%
60d -15.72%
90d -19.78%
Abert. $0.199515
Min. $0.196581
Máx. $0.20011
$109.86K 553.49K BTRST $47.90M
711
PePeonTron
PePeonTron
711
PEPEONTRON
$0.047848 0.65% 15.93% 4.25%
30d -20.89%
60d -33.92%
90d -21.33%
Abert. $0.041084
Min. $0.040716
Máx. $0.047848
$2.75M 57.47M PEPEONTRON $47.85M
712 $0.000736 -0.33% -1.77% 11.14%
30d -3.43%
60d -1.47%
90d -18.64%
Abert. $0.00074158
Min. $0.0007334
Máx. $0.00075092
$10.78M 14.64B HMSTR $47.41M
713 $1.0717 0.09% -0.7% 7.63%
30d -8.41%
60d 0.66%
90d 11.43%
Abert. $1.0693
Min. $1.0619
Máx. $1.0977
$7.89M 7.36M PYR $47.22M
714 $0.470487 0.59% 2.7% -4.65%
30d -9.6%
60d -6.98%
90d -5.93%
Abert. $0.45182
Min. $0.45182
Máx. $0.470897
$1.03M 2.19M KLK $47.05M
715 $0.051202 -0.35% -1.61% 5.84%
30d -14.6%
60d -7.48%
90d 4.81%
Abert. $0.051618
Min. $0.050787
Máx. $0.052545
$5.80M 113.37M VELO $46.86M
716
Jelly-My-Jelly
Jelly-My-Jelly
716
JELLYJELLY
$0.046841 2.31% 8.52% 19.54%
30d 97.12%
60d 98.3%
90d 97.24%
Abert. $0.042475
Min. $0.040216
Máx. $0.048551
$13.85M 295.68M JELLYJELLY $46.84M
717
sUSD
sUSD
717
SUSD
$0.976264 - 0.91% -1.06%
30d -1.44%
60d 3.73%
90d 2.41%
Abert. $0.966313
Min. $0.964304
Máx. $0.976263
$82.90K 84.92K SUSD $46.81M
718
SuperRare
SuperRare
718
RARE
$0.056410 -0.4% -2.05% 7.72%
30d -6.06%
60d -0.3%
90d 8.03%
Abert. $0.05619
Min. $0.05619
Máx. $0.057742
$9.31M 165.11M RARE $46.50M
719
Wrapped Bera
Wrapped Bera
719
WBERA
$2.27 0.49% -4.9% 5.24%
30d 13.75%
60d 12.54%
90d 10.45%
Abert. $2.3896
Min. $2.2538
Máx. $2.4035
$965.80K 426.35K WBERA $46.48M
720
SKYAI
SKYAI
720
SKYAI
$0.046475 -0.14% -0.21% 8.04%
30d -32.21%
60d -32.65%
90d 49.45%
Abert. $0.045122
Min. $0.045122
Máx. $0.048532
$16.58M 356.77M SKYAI $46.48M
721
Devve
Devve
721
DEVVE
$0.494929 0.9% 6.21% 13.3%
30d -6.1%
60d 2.74%
90d 2.89%
Abert. $0.456728
Min. $0.456728
Máx. $0.494929
$343.72K 694.48K DEVVE $46.31M
722
MindWaveDAO
MindWaveDAO
722
NILA
$0.054499 7.01% 40.9% -22.7%
30d -24.34%
60d -47.44%
90d -33.93%
Abert. $0.069798
Min. $0.025445
Máx. $0.079914
$39.00 716.00 NILA $45.93M
723
SLERF
SLERF
723
SLERF
$0.091382 -0.78% 4.2% 14.96%
30d 19.59%
60d 16.26%
90d 29.49%
Abert. $0.085843
Min. $0.085843
Máx. $0.092542
$8.16M 89.28M SLERF $45.69M
724
Goldfinch
Goldfinch
724
GFI
$0.549767 -0.22% -2.13% 1.34%
30d -14.42%
60d -24.18%
90d -19.56%
Abert. $0.532817
Min. $0.532817
Máx. $0.625804
$2.08M 3.79M GFI $45.57M
725 $0.115537 -0.19% -0.35% 1.04%
30d -15.91%
60d -1.85%
90d -9.15%
Abert. $0.114648
Min. $0.114538
Máx. $0.117024
$1.88M 16.24M GODS $45.52M
726 $3,651.37 0.02% -0.41% 2.34%
30d 8.68%
60d 8.19%
90d 6.04%
Abert. $3,667.74
Min. $3,639.59
Máx. $3,672.31
$496.46K 135.00 XAUM $45.52M
727
PepeCoin
PepeCoin
727
PEPECOIN
$0.423689 -0.15% -2.75% 0.38%
30d -4.01%
60d 0.88%
90d 10.23%
Abert. $0.431558
Min. $0.423689
Máx. $0.438998
$397.41K 937.98K PEPECOIN $45.36M
728 $0.309366 0.05% 1.09% -8.63%
30d 6.82%
60d -11.92%
90d -32.69%
Abert. $0.306406
Min. $0.284069
Máx. $0.319266
$376.87K 1.22M AIAT $45.29M
729
Just a chill guy
Just a chill guy
729
CHILLGUY
$0.045278 0.45% -4.51% 14.03%
30d -17.89%
60d -35.01%
90d -12.82%
Abert. $0.046314
Min. $0.044666
Máx. $0.047533
$10.83M 239.17M CHILLGUY $45.28M
730
KernelDAO
KernelDAO
730
KERNEL
$0.202985 0.14% -3.65% 12.26%
30d 1.13%
60d 40.77%
90d 78.44%
Abert. $0.209025
Min. $0.202671
Máx. $0.213669
$27.73M 136.62M KERNEL $45.20M
731
Renzo
Renzo
731
REZ
$0.011560 -0.59% -0.66% 5.71%
30d -22.38%
60d -0.97%
90d 26.14%
Abert. $0.011338
Min. $0.011338
Máx. $0.01223
$17.20M 1.49B REZ $45.15M
732
Arena-Z
Arena-Z
732
A2Z
$0.006246 0.76% 0.43% 11.06%
30d -14.8%
60d -9.2%
90d -9.2%
Abert. $0.00624605
Min. $0.00606514
Máx. $0.00649533
$15.87M 2.54B A2Z $44.95M
733
DEXTools
DEXTools
733
DEXT
$0.639965 0.98% 1.48% 16.3%
30d 0.4%
60d 80.46%
90d 115.06%
Abert. $0.65211
Min. $0.62192
Máx. $0.65211
$157.92K 246.77K DEXT $44.82M
734
Avail
Avail
734
AVAIL
$0.012848 0.45% 1.15% 8.42%
30d -32.65%
60d -37.38%
90d -58.08%
Abert. $0.012612
Min. $0.012499
Máx. $0.012958
$4.63M 360.47M AVAIL $44.65M
735 $0.9973 -0.15% -0.2% -0.14%
30d -0.12%
60d -0.09%
90d -0.07%
Abert. $0.9988
Min. $0.9973
Máx. $0.9994
$282.61K 283.36K USDF $44.62M
736 $3.00 0.06% -0.03% 5.51%
30d -5.81%
60d 4.66%
90d 41.25%
Abert. $2.9741
Min. $2.9671
Máx. $3.0268
$141.70K 47.28K CBXRP $44.51M
737 $0.044922 -0.14% 0.36% -0.21%
30d -38.59%
60d -35.38%
90d -12.6%
Abert. $0.042028
Min. $0.042028
Máx. $0.045208
$685.59K 15.26M SKI $44.45M
738
Minswap
Minswap
738
MIN
$0.024624 -0.37% -1.73% 9.78%
30d 8.57%
60d 18.44%
90d 31.89%
Abert. $0.024854
Min. $0.024623
Máx. $0.025337
$177.86K 7.22M MIN $44.39M
739
DeBridge
DeBridge
739
DBR
$0.023044 0.09% -1.26% 8.39%
30d -6.72%
60d 0.29%
90d 70.08%
Abert. $0.023182
Min. $0.023021
Máx. $0.023338
$12.00M 520.94M DBR $44.35M
740
Keyboard Cat
Keyboard Cat
740
KEYCAT
$0.004426 -0.85% -0.33% -8.32%
30d -27.73%
60d 1.16%
90d 14.99%
Abert. $0.00432211
Min. $0.00432211
Máx. $0.00448436
$993.99K 224.57M KEYCAT $44.26M
741 $7.37 -17.48% -24.93% -34.61%
30d -33.62%
60d -46.4%
90d -54.53%
Abert. $10.28
Min. $7.374
Máx. $10.28
$3.40M 461.51K MSQ $44.17M
742
Solend
Solend
742
SLND
$0.443108 0.55% 0.6% 1.31%
30d 21.04%
60d 69.34%
90d 75.12%
Abert. $0.4433
Min. $0.431993
Máx. $0.4433
- - $44.16M
743
Resolv
Resolv
743
RESOLV
$0.155853 - -3.61% 10.64%
30d -16.34%
60d -9.05%
90d -37.63%
Abert. $0.157951
Min. $0.155786
Máx. $0.161669
$11.58M 74.29M RESOLV $44.12M
744
MetYa
MetYa
744
MET
$0.246439 0.55% 0.33% 2.68%
30d 7.25%
60d 48.28%
90d 54.39%
Abert. $0.243102
Min. $0.243102
Máx. $0.249605
$49.38M 200.37M MET $43.86M
745
Polymath
Polymath
745
POLY
$0.095987 0.13% -6.06% -1.4%
30d -2.18%
60d -7.94%
90d 3.42%
Abert. $0.101668
Min. $0.095862
Máx. $0.103831
$3.55K 37.03K POLY $44.26M
746
NOW Token
NOW Token
746
NOW
$0.513241 - -3.33% -0.39%
30d 7.23%
60d 29.95%
90d 41.57%
Abert. $0.51817
Min. $0.51324
Máx. $0.530984
$2.74K 5.33K NOW $43.52M
747
Ankr Staked ETH
Ankr Staked ETH
747
ANKRETH
$5,228.64 - 1.39% -0.18%
30d 4.02%
60d 46.95%
90d 70.87%
Abert. $5,156.98
Min. $5,156.84
Máx. $5,228.64
$8.99K - $43.33M
748
Lumia
Lumia
748
LUMIA
$0.328911 -0.93% -2.33% 12.12%
30d -4.26%
60d 6.59%
90d 35.63%
Abert. $0.334273
Min. $0.326575
Máx. $0.340858
$3.65M 11.09M LUMIA $43.18M
749
Autonolas
Autonolas
749
OLAS
$0.238717 0.03% 0.01% 2.52%
30d -4.33%
60d -4.62%
90d -11.69%
Abert. $0.235213
Min. $0.234674
Máx. $0.239246
$304.12K 1.27M OLAS $43.02M
750 $0.064984 -0.32% -0.79% 7.92%
30d 2.55%
60d 10.22%
90d 27.2%
Abert. $0.065164
Min. $0.064193
Máx. $0.065964
$7.82M 120.34M OGN $42.91M
33.116 Moedas monitoradas - Página 15 do 663

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.