Cap Mercado $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Moedas
28.652
+2
Trocas
885
Última atualização
56 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Matr1x Fire
701
FIRE
|
$0.920125 | 0.21% | 1.73% | 10.66% |
30d
-1.39%
60d
-34.1%
90d
-42.38%
|
Abert. $0.912738
Min. $0.872795
Máx. $0.920124
|
$2.96M 3.21M FIRE | $32.16M |
|
||
| 702 |
Komodo
702
KMD
|
$0.235799 | 0.22% | -1.58% | -16.39% |
30d
-9.47%
60d
-26.52%
90d
-42.11%
|
Abert. $0.235688
Min. $0.23442
Máx. $0.241419
|
$900.24K 3.82M KMD | $32.06M |
|
||
| 703 |
Wanchain
703
WAN
|
$0.160891 | 0.4% | -2.25% | -19.48% |
30d
-2.43%
60d
-13.46%
90d
-35.11%
|
Abert. $0.163109
Min. $0.160101
Máx. $0.165276
|
$1.30M 8.07M WAN | $31.89M |
|
||
| 704 |
Selfkey
704
KEY
|
$0.005304 | 1.12% | 0.82% | -0.68% |
30d
10.55%
60d
-6.44%
90d
-31.71%
|
Abert. $0.00523035
Min. $0.00521954
Máx. $0.00536138
|
$3.72M 701.51M KEY | $31.83M |
|
||
| 705 |
Stafi
705
FIS
|
$0.303669 | - | -2.62% | -16.61% |
30d
-9.01%
60d
-25.17%
90d
-38.2%
|
Abert. $0.310061
Min. $0.300826
Máx. $0.313483
|
$2.34M 7.70M FIS | $31.76M |
|
||
| 706 |
Alchemix
706
ALCX
|
$13.70 | 0.57% | -2.99% | -17.03% |
30d
-12.06%
60d
-20.09%
90d
-43.17%
|
Abert. $13.91
Min. $13.57
Máx. $14.15
|
$1.17M 85.27K ALCX | $31.47M |
|
||
| 707 |
Aragon Court
707
ANJ
|
$0.244332 | - | - | -1.44% |
30d
-34.53%
60d
-26.99%
90d
-25.55%
|
Abert. $0.172182
Min. $0.172182
Máx. $0.172182
|
$124.00 - | $31.43M |
|
||
| 708 |
Dynex
708
DNX
|
$0.330598 | -0.12% | -3.03% | -15.74% |
30d
-29.44%
60d
-46.67%
90d
-35.35%
|
Abert. $0.330591
Min. $0.328486
Máx. $0.340944
|
$638.88K 1.93M DNX | $31.34M |
|
||
| 709 |
Star Atlas
709
ATLAS
|
$0.001862 | 0.31% | -2.49% | -14.25% |
30d
11.74%
60d
-27.47%
90d
-51.41%
|
Abert. $0.0019187
Min. $0.00185621
Máx. $0.00193725
|
$1.17M 629.82M ATLAS | $31.27M |
|
||
| 710 |
Solana Name Service / Bonfida
710
FIDA
|
$0.229228 | 0.55% | -1.83% | -14.31% |
30d
-8.48%
60d
-22.24%
90d
-20.56%
|
Abert. $0.23075
Min. $0.227966
Máx. $0.235565
|
$1.79M 7.79M FIDA | $31.25M |
|
||
| 711 |
Voxies
711
VOXEL
|
$0.164627 | 0.21% | -3.74% | -21.98% |
30d
23.43%
60d
3.25%
90d
-33.1%
|
Abert. $0.166352
Min. $0.164278
Máx. $0.171039
|
$8.53M 51.80M VOXEL | $31.11M |
|
||
| 712 |
OmniFlix Network
712
FLIX
|
$0.123293 | -6.95% | -8.79% | -17.2% |
30d
-3.46%
60d
-11.28%
90d
-21.93%
|
Abert. $0.123898
Min. $0.123293
Máx. $0.139909
|
$104.15K 844.76K FLIX | $30.92M |
|
||
| 713 |
Propbase
713
PROPS
|
$0.083364 | -0.5% | -1.35% | -20.22% |
30d
-4.91%
60d
17.95%
90d
-28.88%
|
Abert. $0.085321
Min. $0.083364
Máx. $0.089109
|
$1.25M 15.04M PROPS | $30.66M |
|
||
| 714 |
Dimitra Token
714
DMTR
|
$0.062845 | 0.2% | -1.46% | -16.29% |
30d
-24.7%
60d
-29.11%
90d
-39.08%
|
Abert. $0.06324
Min. $0.062717
Máx. $0.065241
|
$147.72K 2.35M DMTR | $30.57M |
|
||
| 715 |
GameFi
715
GAFI
|
$2.79 | 0.34% | -0.82% | -20.12% |
30d
-10.41%
60d
-40.31%
90d
-48.24%
|
Abert. $2.7506
Min. $2.7506
Máx. $2.8162
|
$5.83K 2.09K GAFI | $30.49M |
|
||
| 716 |
Flexacoin
716
FXC
|
$0.003964 | 2.67% | 4.1% | -2.58% |
30d
-
60d
-
90d
-
|
Abert. $0.00581014
Min. $0.00563444
Máx. $0.00598719
|
$13.00 - | $30.16M |
|
||
| 717 |
Gearbox Protocol
717
GEAR
|
$0.005450 | -0.24% | -2.23% | -14.49% |
30d
-32.62%
60d
-52.17%
90d
-64.77%
|
Abert. $0.00560164
Min. $0.00545029
Máx. $0.00561642
|
$447.91K 82.18M GEAR | $30.11M |
|
||
| 718 |
Student Coin
718
STDCN
|
$0.005650 | - | - | -0.02% |
30d
-0.54%
60d
-0.68%
90d
-0.54%
|
Abert. $0.0059918
Min. $0.0059918
Máx. $0.0059918
|
$600.00 - | $30.08M |
|
||
| 719 |
Artrade
719
ATR
|
$0.019798 | 2.31% | 6.82% | 140.66% |
30d
165.08%
60d
84.3%
90d
23.08%
|
Abert. $0.017575
Min. $0.015978
Máx. $0.019797
|
$3.43M 173.34M ATR | $29.93M |
|
||
| 720 |
Lift Dollar
720
USDL
|
$1.0000 | -0.02% | 0.1% | -0.02% |
30d
-
60d
-
90d
-
|
Abert. $1.0000
Min. $0.9988
Máx. $1.0001
|
- - | $29.88M |
|
||
| 721 |
Dego Finance
721
DEGO
|
$1.4202 | 1.34% | -4.48% | -18.37% |
30d
-1.95%
60d
-20.08%
90d
-37.51%
|
Abert. $1.4655
Min. $1.4013
Máx. $1.4968
|
$1.17M 825.67K DEGO | $29.82M |
|
||
| 722 |
Venus XVS
722
vXVS
|
$0.132325 | -0.22% | -1.65% | -19.24% |
30d
-8.03%
60d
6.69%
90d
-32.41%
|
Abert. $0.132498
Min. $0.132272
Máx. $0.13542
|
- - | $29.70M |
|
||
| 723 |
Solend
723
SLND
|
$0.739294 | -0.98% | 2.83% | -31.38% |
30d
-26.88%
60d
35.41%
90d
43.42%
|
Abert. $0.714671
Min. $0.659691
Máx. $0.756233
|
$57.25K 77.43K SLND | $29.65M |
|
||
| 724 |
OmiseGO
724
OMG
|
$0.210424 | 0.03% | -0.46% | -21.26% |
30d
-13.48%
60d
-39.06%
90d
-69.87%
|
Abert. $0.208044
Min. $0.208044
Máx. $0.2168
|
$3.80M 18.06M OMG | $29.51M |
|
||
| 725 |
Tranchess
725
CHESS
|
$0.170630 | 0.28% | -5.64% | 9.38% |
30d
39.19%
60d
20.14%
90d
-8.35%
|
Abert. $0.182455
Min. $0.170007
Máx. $0.182455
|
$11.91M 69.78M CHESS | $29.34M |
|
||
| 726 |
Concordium
726
CCD
|
$0.002958 | -0.06% | -0.72% | -7.61% |
30d
-14.53%
60d
-2.86%
90d
-1.04%
|
Abert. $0.00302875
Min. $0.00295743
Máx. $0.00302875
|
$446.73K 151.04M CCD | $29.23M |
|
||
| 727 |
pSTAKE Finance
727
PSTAKE
|
$0.066369 | -0.14% | -0.08% | -24.88% |
30d
-41.38%
60d
-44.19%
90d
-24.09%
|
Abert. $0.065613
Min. $0.065613
Máx. $0.06756
|
$736.77K 11.10M PSTAKE | $29.18M |
|
||
| 728 |
WeBuy
728
WE
|
$0.080399 | -3.82% | 3.22% | 19.75% |
30d
40.63%
60d
102.31%
90d
80.36%
|
Abert. $0.077198
Min. $0.076893
Máx. $0.083592
|
$50.65K 629.95K WE | $29.11M |
|
||
| 729 |
ResearchCoin
729
RSC
|
$0.304858 | 0.14% | 1.27% | -16.45% |
30d
31.85%
60d
76.95%
90d
-8.08%
|
Abert. $0.309265
Min. $0.300244
Máx. $0.310055
|
$44.74K 146.75K RSC | $29.03M |
|
||
| 730 |
BIM
730
BIM
|
$1.1386 | 0.02% | 0.14% | 0.29% |
30d
0.55%
60d
0.49%
90d
0.99%
|
Abert. $1.1358
Min. $1.1354
Máx. $1.1386
|
$185.65K 163.05K BIM | $28.98M |
|
||
| 731 |
Games for a living
731
GFAL
|
$0.011021 | 0.08% | 3.18% | -3.65% |
30d
-16.46%
60d
-21.61%
90d
-31.33%
|
Abert. $0.010677
Min. $0.010627
Máx. $0.011063
|
$3.31M 299.89M GFAL | $28.96M |
|
||
| 732 |
PUPS (Ordinals)
732
PUPS
|
$3.72 | 0.52% | -1.23% | -21.66% |
30d
-3.5%
60d
-48.66%
90d
-77.02%
|
Abert. $3.9786
Min. $3.6848
Máx. $3.9786
|
$196.80K 52.88K PUPS | $28.92M |
|
||
| 733 |
FirmaChain
733
FMCT
|
$0.032390 | 0.36% | 1.26% | -10.7% |
30d
-4.95%
60d
-5.85%
90d
-36.98%
|
Abert. $0.031839
Min. $0.031653
Máx. $0.03309
|
$2.82M 86.94M FMCT | $28.90M |
|
||
| 734 |
Reserve
734
RSV
|
$0.9991 | - | 0.01% | -0.05% |
30d
0.05%
60d
-42.22%
90d
-45.82%
|
Abert. $0.999
Min. $0.9989
Máx. $0.9993
|
$1.00 - | $28.82M |
|
||
| 735 |
Hoppy
735
HOPPY
|
$0.000068 | -0.42% | 5.72% | 21.8% |
30d
17.69%
60d
-51.88%
90d
114.95%
|
Abert. $0.00006658
Min. $0.00006423
Máx. $0.00007185
|
$3.02M 44.16B HOPPY | $28.80M |
|
||
| 736 |
Numbers Protocol
736
NUM
|
$0.045049 | 0.58% | -0.41% | -5.23% |
30d
-5.27%
60d
-12.61%
90d
-50.52%
|
Abert. $0.045029
Min. $0.044727
Máx. $0.045707
|
$483.91K 10.74M NUM | $28.74M |
|
||
| 737 |
Bitcoin Wizards
737
WZRD
|
$1.3656 | -0.32% | -1.65% | -23.02% |
30d
-40.81%
60d
-66.46%
90d
-75.82%
|
Abert. $1.3331
Min. $1.3331
Máx. $1.4320
|
$202.48K 148.28K WZRD | $28.68M |
|
||
| 738 |
Assemble Protocol
738
ASM
|
$0.019091 | -0.25% | 5.21% | -7.04% |
30d
4.55%
60d
-17.28%
90d
-45.71%
|
Abert. $0.018353
Min. $0.018007
Máx. $0.019278
|
$540.47K 28.31M ASM | $28.64M |
|
||
| 739 |
Doge Killer
739
LEASH
|
$268.68 | 0.12% | -1.87% | -12.21% |
30d
-10.75%
60d
-21.99%
90d
-39.79%
|
Abert. $273.96
Min. $268.36
Máx. $277.21
|
$816.71K 3.04K LEASH | $28.58M |
|
||
| 740 |
Ampleforth
740
AMPL
|
$1.0062 | 0.51% | 4.74% | -9.69% |
30d
9.19%
60d
-3.69%
90d
-17.08%
|
Abert. $0.927451
Min. $0.927451
Máx. $1.0143
|
$434.86K 432.18K AMPL | $28.45M |
|
||
| 741 |
Huobi BTC
741
HBTC
|
$29,341.52 | - | -4.84% | 3.13% |
30d
3.08%
60d
-13.9%
90d
21.46%
|
Abert. $30,771.48
Min. $29,341.52
Máx. $31,243.52
|
$13.70K 0 HBTC | $28.45M |
|
||
| 742 |
Harvest Finance
742
FARM
|
$41.30 | 0.22% | -2.45% | -10.17% |
30d
-1.47%
60d
-11.74%
90d
-39.11%
|
Abert. $41.89
Min. $41.20
Máx. $42.43
|
$400.72K 9.70K FARM | $28.37M |
|
||
| 743 |
crow with knife
743
CAW
|
$0.00000004 | -0.79% | -1.4% | -19.38% |
30d
-14.63%
60d
-44.79%
90d
-38.51%
|
Abert. $0.000000036
Min. $0.000000036
Máx. $0.000000037
|
$161.98K 4.50T CAW | $28.27M |
|
||
| 744 |
StrikeCoin
744
STRX
|
$0.032500 | -0.02% | -0.06% | -3.85% |
30d
-19.54%
60d
-33.39%
90d
-34.57%
|
Abert. $0.032907
Min. $0.032342
Máx. $0.033069
|
$1.24M 38.01M STRX | $27.99M |
|
||
| 745 |
PlayDapp
745
PLAYDP
|
$0.047134 | -0.37% | -0.85% | -14.39% |
30d
-21.47%
60d
-17.87%
90d
-61.06%
|
Abert. $0.047286
Min. $0.047134
Máx. $0.04875
|
$3.12M 66.22M PLAYDP | $27.98M |
|
||
| 746 |
Vertex Protocol
746
VRTX
|
$0.091056 | -0.1% | -1.05% | -5.72% |
30d
-20.3%
60d
-39.49%
90d
-48.36%
|
Abert. $0.092359
Min. $0.090586
Máx. $0.092359
|
$1.40M 15.39M VRTX | $27.79M |
|
||
| 747 |
Swarm Markets
747
SMT
|
$0.340040 | -0.15% | -1.64% | -20.18% |
30d
-40.39%
60d
-26.14%
90d
-55.77%
|
Abert. $0.341411
Min. $0.339566
Máx. $0.348125
|
$90.66K 266.63K SMT | $27.73M |
|
||
| 748 |
DEAPcoin
748
DEP
|
$0.001116 | 0.19% | -2% | -5.35% |
30d
-25.23%
60d
-26.71%
90d
-23.72%
|
Abert. $0.00113698
Min. $0.00110746
Máx. $0.00117494
|
$743.02K 665.88M DEP | $27.71M |
|
||
| 749 |
COMBO / Cocos-BCX
749
COMBO
|
$0.389960 | 0.54% | -2.08% | -18.33% |
30d
-17.16%
60d
-38.27%
90d
-45.69%
|
Abert. $0.394009
Min. $0.387838
Máx. $0.404244
|
$846.05K 2.17M COMBO | $27.71M |
|
||
| 750 |
Measurable Data Token
750
MDT
|
$0.040940 | 0.35% | -2.79% | -11.74% |
30d
1.02%
60d
-19.77%
90d
-36.82%
|
Abert. $0.042201
Min. $0.040796
Máx. $0.042497
|
$2.27M 55.45M MDT | $27.68M |
|
28.652 Moedas monitoradas - Página
15 do 574
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.