Cap Mercado $2.49T
0%
Volume 24h $98.39B
10.24%
BTC % 53.9%
-0.05%
ETH % 9.92%
-0.1%
Moedas
34.457
+2
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Shentu
701
CTK
|
$0.160737 | -0.18% | 0.79% | -2.46% |
30d
-0.2%
60d
-25.11%
90d
-44.85%
|
Abert. $0.159944
Min. $0.159175
Máx. $0.162504
|
$1.79M 11.11M CTK | $25.35M |
|
||
| 702 |
Lista DAO
702
LISTA
|
$0.089360 | -0.17% | -1.63% | 10.99% |
30d
3.36%
60d
-15.9%
90d
-49.72%
|
Abert. $0.091882
Min. $0.089359
Máx. $0.092181
|
$3.90M 43.70M LISTA | $25.24M |
|
||
| 703 |
Orbler
703
ORBR
|
$0.024822 | -0.08% | 30.8% | 65.29% |
30d
12.53%
60d
-29.5%
90d
-51.92%
|
Abert. $0.016426
Min. $0.016426
Máx. $0.024831
|
$34.68K 1.40M ORBR | $25.21M |
|
||
| 704 |
TerraClassicUSD (Old TerraUSD / UST)
704
USTC
|
$0.004514 | -0.6% | 4.98% | 2.84% |
30d
-7.59%
60d
-16.39%
90d
-34.16%
|
Abert. $0.00435425
Min. $0.00429431
Máx. $0.00454097
|
$8.79M 1.95B USTC | $25.18M |
|
||
| 705 |
Verified Emeralds
705
VEREM
|
$10.05 | -0.66% | -0.34% | -9.62% |
30d
-38.97%
60d
-57.75%
90d
-94.5%
|
Abert. $10.11
Min. $9.697
Máx. $10.13
|
$5.83M 580.24K VEREM | $25.13M |
|
||
| 706 |
HTX Token / Huobi Token
706
HT
|
$0.144797 | -0.72% | -19.01% | 31.17% |
30d
31.72%
60d
41.26%
90d
34.29%
|
Abert. $0.176891
Min. $0.144796
Máx. $0.178797
|
$13.47K 93.04K HT | $25.07M |
|
||
| 707 |
GameBuild
707
GAME
|
$0.001319 | 0.27% | 0.38% | -1.61% |
30d
-2.95%
60d
-11.12%
90d
-22.28%
|
Abert. $0.0013142
Min. $0.00131105
Máx. $0.00132183
|
$756.72K 573.66M GAME | $25.05M |
|
||
| 708 |
MobileCoin
708
MOB
|
$0.126201 | -0.14% | 3.58% | -3.37% |
30d
-22.9%
60d
-50.29%
90d
2.2%
|
Abert. $0.122487
Min. $0.120506
Máx. $0.126388
|
$15.56K 123.33K MOB | $25.04M |
|
||
| 709 |
Yield Guild Games
709
YGG
|
$0.034708 | 0.59% | -1.39% | 2.95% |
30d
-9.92%
60d
-22.35%
90d
-51.99%
|
Abert. $0.035094
Min. $0.034446
Máx. $0.03549
|
$9.79M 282.05M YGG | $24.93M |
|
||
| 710 |
Anime
710
ANIME
|
$0.004496 | 0.38% | -1.27% | 1.84% |
30d
-2.03%
60d
-24.05%
90d
-38.52%
|
Abert. $0.00452244
Min. $0.00444594
Máx. $0.00456502
|
$7.85M 1.75B ANIME | $24.90M |
|
||
| 711 |
AI Companions
711
AIC
|
$0.033192 | -0.41% | -6.54% | -20.7% |
30d
-40.94%
60d
-37.19%
90d
-66.56%
|
Abert. $0.03689
Min. $0.031633
Máx. $0.037292
|
$1.77M 53.39M AIC | $24.89M |
|
||
| 712 |
BounceBit
712
BB
|
$0.023663 | -0.31% | -5.39% | 3.21% |
30d
-8.03%
60d
-34.36%
90d
-63.94%
|
Abert. $0.02528
Min. $0.023662
Máx. $0.02614
|
$14.04M 593.48M BB | $24.84M |
|
||
| 713 |
Unitas
713
UNITAS1
|
$0.169195 | -0.26% | -1.3% | -1.43% |
30d
119.27%
60d
119.27%
90d
119.27%
|
Abert. $0.172317
Min. $0.169195
Máx. $0.172974
|
$604.76M 3.57B UNITAS1 | $24.70M |
|
||
| 714 |
Wirex Token
714
WXT
|
$0.002467 | 0.25% | 0.28% | 0.02% |
30d
1.21%
60d
-0.51%
90d
-0.04%
|
Abert. $0.00244052
Min. $0.00242557
Máx. $0.0025013
|
$318.98K 129.28M WXT | $24.67M |
|
||
| 715 |
Bitcoin Gold
715
BTG
|
$1.4037 | 0.48% | 61.5% | 46.29% |
30d
27.45%
60d
108.5%
90d
139.52%
|
Abert. $0.980449
Min. $0.723569
Máx. $1.4036
|
$871.00 620.00 BTG | $24.58M |
|
||
| 716 |
SingularityNET
716
AGIX
|
$0.099620 | 0.8% | -3.4% | -3.03% |
30d
49.07%
60d
-59.91%
90d
-20.38%
|
Abert. $0.102296
Min. $0.098264
Máx. $0.103136
|
$40.11K 402.66K AGIX | $24.51M |
|
||
| 717 |
Apple tokenized stock (xStock)
717
AAPLX
|
$255.15 | 0.02% | -0.06% | 2.99% |
30d
-1.15%
60d
-7.72%
90d
-5.37%
|
Abert. $255.57
Min. $254.66
Máx. $255.74
|
$2.21M 8.65K AAPLX | $24.50M |
|
||
| 718 |
sUSD
718
SUSD
|
$0.740582 | 1.5% | -0.57% | -4.13% |
30d
-9.29%
60d
7.71%
90d
-12.05%
|
Abert. $0.744446
Min. $0.729582
Máx. $0.757361
|
$88.76K 119.85K SUSD | $24.48M |
|
||
| 719 |
Ergo
719
ERG
|
$0.294430 | 0.3% | 0.49% | 7.05% |
30d
-5.66%
60d
-19.07%
90d
-40.39%
|
Abert. $0.293489
Min. $0.290922
Máx. $0.295847
|
$150.49K 511.11K ERG | $24.46M |
|
||
| 720 |
Chainbase
720
C
|
$0.074285 | 0.29% | -7.87% | -5.02% |
30d
55.96%
60d
24.23%
90d
-24.26%
|
Abert. $0.08063
Min. $0.073413
Máx. $0.080704
|
$16.19M 217.92M C | $24.45M |
|
||
| 721 |
tokenbot
721
CLANKER
|
$24.65 | 0.47% | -0.81% | 2.58% |
30d
-9.46%
60d
-18.89%
90d
-30.65%
|
Abert. $24.91
Min. $24.45
Máx. $24.91
|
$2.25M 91.29K CLANKER | $24.31M |
|
||
| 722 |
Cobak Token
722
CBK
|
$0.242973 | 0.11% | 0.37% | 0.97% |
30d
-1.89%
60d
-15.92%
90d
-29.35%
|
Abert. $0.241761
Min. $0.241183
Máx. $0.243384
|
$2.39M 9.84M CBK | $24.30M |
|
||
| 723 |
Wrapped HBAR
723
WHBAR
|
$0.088799 | - | - | -0.14% |
30d
-7.89%
60d
-1.21%
90d
-29.58%
|
Abert. $0.088799
Min. $0.088799
Máx. $0.088799
|
- - | $24.14M |
|
||
| 724 |
Humidifi
724
WET
|
$0.104916 | 0.79% | -0.97% | 3.49% |
30d
-3.7%
60d
31.92%
90d
-44.46%
|
Abert. $0.10573
Min. $0.102696
Máx. $0.10686
|
$5.28M 50.35M WET | $24.13M |
|
||
| 725 |
Giggle Fund
725
GIGGLE
|
$24.30 | -0.29% | 11.55% | 4.47% |
30d
-12.5%
60d
-30.08%
90d
-66.67%
|
Abert. $21.75
Min. $21.75
Máx. $24.30
|
$44.06M 1.81M GIGGLE | $24.12M |
|
||
| 726 |
Layer3
726
L3
|
$0.021763 | -3.45% | 146.51% | 119.57% |
30d
208.66%
60d
139.61%
90d
71.68%
|
Abert. $0.0089758
Min. $0.00882613
Máx. $0.027361
|
$53.81M 2.47B L3 | $24.09M |
|
||
| 727 |
USDB
727
USDB
|
$0.9976 | -0.1% | -0.11% | -0.07% |
30d
-0.18%
60d
-0.1%
90d
-
|
Abert. $1.0005
Min. $0.9975
Máx. $1.0014
|
$34.33K 34.41K USDB | $24.05M |
|
||
| 728 |
Coin98
728
C98
|
$0.024028 | -0.12% | 0.37% | -0.92% |
30d
-6.01%
60d
0.66%
90d
-0.89%
|
Abert. $0.023981
Min. $0.02384
Máx. $0.02445
|
$3.17M 131.79M C98 | $24.03M |
|
||
| 729 |
GUNZ
729
GUN
|
$0.013882 | -0.41% | -3.38% | -15.01% |
30d
-29.01%
60d
-46.88%
90d
-2.13%
|
Abert. $0.014412
Min. $0.013821
Máx. $0.014642
|
$10.02M 721.83M GUN | $24.02M |
|
||
| 730 |
Drift
730
DRIFT
|
$0.039216 | 18.4% | 23.08% | -39.6% |
30d
-53.08%
60d
-61.12%
90d
-77.87%
|
Abert. $0.035953
Min. $0.031385
Máx. $0.042944
|
$21.84M 556.82M DRIFT | $23.98M |
|
||
| 731 |
MicroStrategy tokenized stock (xStock)
731
MSTRX
|
$121.53 | 0.51% | 0.02% | -4% |
30d
-9.15%
60d
-3.48%
90d
-26.65%
|
Abert. $121.45
Min. $120.71
Máx. $122.02
|
$1.88M 15.47K MSTRX | $23.95M |
|
||
| 732 |
Loopring
732
LRC
|
$0.017357 | 0.15% | -0.49% | -20.3% |
30d
-43.1%
60d
-56.11%
90d
-67.74%
|
Abert. $0.017704
Min. $0.017028
Máx. $0.017824
|
$4.73M 272.76M LRC | $23.75M |
|
||
| 733 |
Stronghold Token
733
SHX
|
$0.004094 | 0.54% | 2.12% | -5.46% |
30d
-18.29%
60d
-36.03%
90d
-58.73%
|
Abert. $0.00402231
Min. $0.00400867
Máx. $0.00412547
|
$289.61K 70.74M SHX | $23.72M |
|
||
| 734 |
Velvet
734
VELVET
|
$0.064647 | -0.19% | -3.43% | -18.81% |
30d
-32.84%
60d
-41.4%
90d
-58.33%
|
Abert. $0.067351
Min. $0.064647
Máx. $0.067351
|
$1.97M 30.42M VELVET | $23.64M |
|
||
| 735 |
Corn
735
CORN
|
$0.045006 | 0.06% | -0.08% | -2.12% |
30d
3.35%
60d
-34.95%
90d
-36.22%
|
Abert. $0.045096
Min. $0.044944
Máx. $0.045096
|
$9.88M 219.44M CORN | $23.63M |
|
||
| 736 |
Infinex
736
INX
|
$0.011847 | -1.48% | -2.52% | -7.57% |
30d
1.52%
60d
-10%
90d
-37.66%
|
Abert. $0.012085
Min. $0.011846
Máx. $0.01218
|
$4.15M 350.23M INX | $23.63M |
|
||
| 737 |
EGL1
737
EGL1
|
$0.023575 | 0.68% | -0.96% | -6.59% |
30d
-36.51%
60d
-44.98%
90d
20.31%
|
Abert. $0.023994
Min. $0.023414
Máx. $0.023994
|
$4.43M 187.95M EGL1 | $23.58M |
|
||
| 738 |
Alphabet Class A Tokenized Stock (Ondo)
738
GOOGLon
|
$294.20 | -0.04% | -0.52% | 7.14% |
30d
-1.94%
60d
-11.78%
90d
-7.26%
|
Abert. $295.74
Min. $294.20
Máx. $295.75
|
$616.86K 2.10K GOOGLon | $23.50M |
|
||
| 739 |
Wrapped NXM
739
WNXM
|
$53.06 | 0.61% | 0.41% | 3.58% |
30d
3.44%
60d
-6.11%
90d
-30.46%
|
Abert. $52.40
Min. $52.06
Máx. $53.06
|
$66.29K 1.25K WNXM | $23.35M |
|
||
| 740 |
Osmosis
740
OSMO
|
$0.030360 | 0.71% | -0.89% | 3.47% |
30d
-7.64%
60d
-24.59%
90d
-45.74%
|
Abert. $0.03072
Min. $0.030007
Máx. $0.031049
|
$1.60M 52.74M OSMO | $23.34M |
|
||
| 741 |
Audius
741
AUDIO
|
$0.016485 | 0.51% | -1.64% | -8.31% |
30d
-27.68%
60d
-27.74%
90d
-47.14%
|
Abert. $0.016679
Min. $0.016344
Máx. $0.016767
|
$2.17M 131.49M AUDIO | $23.24M |
|
||
| 742 |
NVIDIA Tokenized Stock (Ondo)
742
NVDAon
|
$175.44 | 0.37% | 0.07% | 5.28% |
30d
-3.35%
60d
0.24%
90d
-7.82%
|
Abert. $175.55
Min. $174.78
Máx. $175.92
|
$2.06M 11.73K NVDAon | $23.05M |
|
||
| 743 |
Definitive
743
EDGE
|
$0.102075 | 0.91% | -7.02% | -11.12% |
30d
-31.68%
60d
-6.86%
90d
-30.04%
|
Abert. $0.110611
Min. $0.100694
Máx. $0.112774
|
$15.84M 155.19M EDGE | $23.05M |
|
||
| 744 |
API3
744
API3
|
$0.266536 | 0.14% | -1.95% | 0.77% |
30d
-2.94%
60d
-18.21%
90d
-43.72%
|
Abert. $0.270674
Min. $0.265506
Máx. $0.272972
|
$11.35M 42.59M API3 | $23.03M |
|
||
| 745 |
Space and Time
745
SXT
|
$0.016433 | 0.02% | -2.3% | 9.98% |
30d
-9.65%
60d
-33.28%
90d
-39.21%
|
Abert. $0.016695
Min. $0.016287
Máx. $0.016937
|
$5.15M 313.35M SXT | $23.01M |
|
||
| 746 |
Isiklar Coin
746
ISIKC
|
$0.229830 | 0.21% | 0.07% | 0.08% |
30d
-7.35%
60d
-7.37%
90d
-7.22%
|
Abert. $0.229657
Min. $0.229173
Máx. $0.233466
|
$421.92K 1.84M ISIKC | $22.98M |
|
||
| 747 |
Spacecoin
747
SPACECOINORG1
|
$0.005876 | 0.57% | -1.52% | 11.07% |
30d
-18.59%
60d
-10.9%
90d
39.2%
|
Abert. $0.00593152
Min. $0.00583339
Máx. $0.00615838
|
$2.67M 454.12M SPACECOINORG1 | $22.97M |
|
||
| 748 |
BICONOMY
748
BICO
|
$0.022958 | -0.37% | -3.36% | 15.23% |
30d
10.21%
60d
-19.57%
90d
-52.09%
|
Abert. $0.024143
Min. $0.022556
Máx. $0.024143
|
$2.29M 99.85M BICO | $22.96M |
|
||
| 749 |
Mey Network
749
MEY
|
$0.080680 | 0.25% | -0.98% | -6.55% |
30d
-17.79%
60d
-20.12%
90d
-28.28%
|
Abert. $0.081375
Min. $0.080477
Máx. $0.082451
|
$258.98K 3.21M MEY | $22.94M |
|
||
| 750 |
Hana Network
750
HANA
|
$0.040534 | 0.16% | -0.57% | 0.54% |
30d
12.13%
60d
26.5%
90d
232.02%
|
Abert. $0.040674
Min. $0.040331
Máx. $0.041059
|
$3.83M 94.49M HANA | $22.84M |
|
34.457 Moedas monitoradas - Página
15 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.