Cap Mercado $4.08T
-1.48%
Volume 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Open Campus
651
EDU
|
$0.133006 | -0.81% | -1.28% | -0.62% |
30d
-12.37%
60d
17.58%
90d
-18.22%
|
Abert. $0.133844
Min. $0.132198
Máx. $0.135376
|
$4.32M 32.49M EDU | $54.63M |
|
||
| 652 |
Neutron
652
NTRN
|
$0.089515 | -1.19% | -3.37% | -2.33% |
30d
-21.42%
60d
17.81%
90d
-30.54%
|
Abert. $0.092162
Min. $0.089238
Máx. $0.093768
|
$1.51M 16.91M NTRN | $54.61M |
|
||
| 653 |
Undeads Games
653
UDS
|
$1.1898 | 0.23% | 4.11% | 2.14% |
30d
9.28%
60d
11.3%
90d
69.6%
|
Abert. $1.1428
Min. $1.1422
Máx. $1.1919
|
$811.95K 682.41K UDS | $54.49M |
|
||
| 654 |
Orchid
654
OXT
|
$0.054051 | -1.04% | -3.56% | 0.03% |
30d
-13.88%
60d
6.79%
90d
-14.96%
|
Abert. $0.055252
Min. $0.053604
Máx. $0.056298
|
$3.67M 67.96M OXT | $53.90M |
|
||
| 655 |
Oasys
655
OAS
|
$0.011372 | - | -0.62% | -4.09% |
30d
-11.6%
60d
6.83%
90d
-21.25%
|
Abert. $0.011456
Min. $0.011369
Máx. $0.01155
|
$1.46M 128.48M OAS | $53.78M |
|
||
| 656 |
PePeonTron
656
PEPEONTRON
|
$0.053640 | -0.07% | -1.45% | -7.65% |
30d
-23.2%
60d
-11.8%
90d
-11.8%
|
Abert. $0.0533
Min. $0.0533
Máx. $0.054585
|
$1.33M 24.72M PEPEONTRON | $53.64M |
|
||
| 657 |
TARS Protocol
657
TAI
|
$0.059935 | -1.9% | -5.32% | -8.62% |
30d
-24.97%
60d
-3.05%
90d
-44.93%
|
Abert. $0.062613
Min. $0.059935
Máx. $0.063816
|
$2.58M 43.10M TAI | $53.47M |
|
||
| 658 |
ResearchCoin
658
RSC
|
$0.448581 | -3.35% | -7.31% | -24.68% |
30d
14.55%
60d
26.35%
90d
-25.36%
|
Abert. $0.479061
Min. $0.44858
Máx. $0.487304
|
$1.12M 2.49M RSC | $53.46M |
|
||
| 659 |
Towns
659
TOWNS
|
$0.025311 | -1.56% | -6.85% | -14.14% |
30d
-68.73%
60d
-68.73%
90d
-68.73%
|
Abert. $0.027114
Min. $0.025311
Máx. $0.027274
|
$49.16M 1.94B TOWNS | $53.39M |
|
||
| 660 |
Fellaz
660
FLZ
|
$0.113014 | 0.56% | -4.64% | -25.89% |
30d
-91.05%
60d
-91.96%
90d
-93.03%
|
Abert. $0.116888
Min. $0.112376
Máx. $0.12007
|
$450.23K 3.98M FLZ | $53.33M |
|
||
| 661 |
Anchored Coins AEUR
661
AEUR
|
$1.1098 | -0.05% | 0.14% | 2.31% |
30d
-4.01%
60d
10.36%
90d
7.23%
|
Abert. $1.1138
Min. $1.1027
Máx. $1.1178
|
$44.58M 40.17M AEUR | $53.19M |
|
||
| 662 |
Avail
662
AVAIL
|
$0.015421 | -1.25% | -8.31% | -16.94% |
30d
-21.28%
60d
-31.26%
90d
-57.96%
|
Abert. $0.016828
Min. $0.01542
Máx. $0.016847
|
$4.64M 301.12M AVAIL | $52.88M |
|
||
| 663 |
ECOMI
663
OMI
|
$0.000189 | -0.29% | -2.94% | 0.8% |
30d
-6.2%
60d
3.87%
90d
-19.13%
|
Abert. $0.0001901
Min. $0.00018693
Máx. $0.00019453
|
$1.78M 9.45B OMI | $52.77M |
|
||
| 664 |
Huma Finance
664
HUMA
|
$0.030419 | -0.77% | -5.45% | -15.08% |
30d
-24.99%
60d
-11.99%
90d
305.53%
|
Abert. $0.032131
Min. $0.03036
Máx. $0.032173
|
$25.23M 829.45M HUMA | $52.73M |
|
||
| 665 |
Global Commercial Business
665
GCB
|
$0.043745 | 0.02% | 2.82% | -6.47% |
30d
-15.63%
60d
-25.4%
90d
-27.99%
|
Abert. $0.043273
Min. $0.042131
Máx. $0.043767
|
$16.16K 369.42K GCB | $52.58M |
|
||
| 666 |
Gems
666
GEMS
|
$0.130577 | -0.39% | -7.02% | 9.09% |
30d
51.7%
60d
326.18%
90d
163.97%
|
Abert. $0.138259
Min. $0.129852
Máx. $0.140441
|
$1.38M 10.57M GEMS | $52.22M |
|
||
| 667 |
FLock.io
667
FLOCK
|
$0.242846 | 1.12% | 28.32% | 28.26% |
30d
34.93%
60d
69.52%
90d
148.1%
|
Abert. $0.18252
Min. $0.18252
Máx. $0.254458
|
$111.05M 457.27M FLOCK | $52.12M |
|
||
| 668 |
Gemini Dollar
668
GUSD
|
$1.0001 | -0.03% | - | 0.02% |
30d
0.01%
60d
-
90d
-
|
Abert. $1.0010
Min. $0.9985
Máx. $1.0016
|
$119.73K 119.72K GUSD | $51.85M |
|
||
| 669 |
Aergo
669
AERGO
|
$0.106883 | -0.84% | -3.62% | -4.05% |
30d
-22.66%
60d
1.94%
90d
-19.73%
|
Abert. $0.110098
Min. $0.106876
Máx. $0.111279
|
$6.82M 63.83M AERGO | $51.84M |
|
||
| 670 |
tokenbot
670
CLANKER
|
$51.51 | - | -9.08% | 0.55% |
30d
49.06%
60d
99.83%
90d
63.92%
|
Abert. $56.45
Min. $51.14
Máx. $58.08
|
$5.35M 103.85K CLANKER | $51.51M |
|
||
| 671 |
Hippo Protocol
671
HP
|
$0.044102 | 0.39% | -0.49% | -6.02% |
30d
-16.5%
60d
16.97%
90d
-10.99%
|
Abert. $0.044463
Min. $0.043929
Máx. $0.044793
|
$267.22K 6.06M HP | $51.48M |
|
||
| 672 |
ECOMI (Old)
672
OMI
|
$0.000189 | 1.14% | 9.53% | -7.44% |
30d
-33.18%
60d
-51.41%
90d
-52.36%
|
Abert. $0.0028207
Min. $0.00277104
Máx. $0.00310062
|
$1.25M - | $51.27M |
|
||
| 673 |
Goldfinch
673
GFI
|
$0.615208 | -1.15% | 0.11% | -1.8% |
30d
-20.12%
60d
4.84%
90d
-30.73%
|
Abert. $0.612231
Min. $0.611698
Máx. $0.626932
|
$434.55K 706.34K GFI | $50.66M |
|
||
| 674 |
Astherus USDF
674
USDF
|
$0.9989 | - | - | - |
30d
-0.08%
60d
-
90d
0.01%
|
Abert. $0.9985
Min. $0.9983
Máx. $0.9995
|
- - | $50.53M |
|
||
| 675 |
Impossible Cloud Network
675
ICNT
|
$0.302015 | -1.5% | -2.93% | -13.92% |
30d
18.06%
60d
-50.34%
90d
-50.34%
|
Abert. $0.31725
Min. $0.294733
Máx. $0.31725
|
$7.56M 25.03M ICNT | $50.50M |
|
||
| 676 |
Coin98
676
C98
|
$0.050447 | -1.87% | -2.84% | -4.11% |
30d
-16.27%
60d
44%
90d
-14.51%
|
Abert. $0.051467
Min. $0.05015
Máx. $0.053076
|
$15.44M 306.07M C98 | $50.45M |
|
||
| 677 |
Sapien
677
SAPIEN
|
$0.201569 | -0.41% | 19.48% | -19.4% |
30d
-19.4%
60d
-19.4%
90d
-19.4%
|
Abert. $0.202432
Min. $0.140833
Máx. $0.242209
|
$105.11M 521.44M SAPIEN | $50.39M |
|
||
| 678 |
Zentry
678
ZENT
|
$0.007242 | -0.75% | -3.77% | -6.59% |
30d
-20.89%
60d
1.02%
90d
-32.85%
|
Abert. $0.00746396
Min. $0.00724241
Máx. $0.00759199
|
$7.66M 1.06B ZENT | $50.32M |
|
||
| 679 |
Ski Mask Dog
679
SKI
|
$0.050813 | -0.86% | -7.91% | -14.77% |
30d
-34.26%
60d
59.6%
90d
-35.81%
|
Abert. $0.054235
Min. $0.050813
Máx. $0.055288
|
$893.66K 17.59M SKI | $50.27M |
|
||
| 680 |
Braintrust
680
BTRST
|
$0.207420 | -1.1% | -6.69% | -9.65% |
30d
-12.36%
60d
1.46%
90d
-24.47%
|
Abert. $0.222388
Min. $0.207419
Máx. $0.222741
|
$221.75K 1.07M BTRST | $50.06M |
|
||
| 681 |
Tensor
681
TNSR
|
$0.119526 | -1.06% | -5.1% | -3.16% |
30d
-24.49%
60d
26.95%
90d
-25.16%
|
Abert. $0.124312
Min. $0.119376
Máx. $0.125961
|
$7.49M 62.68M TNSR | $49.90M |
|
||
| 682 |
Tutorial
682
TUT
|
$0.059515 | 0.07% | -8.38% | 0.24% |
30d
-2.07%
60d
64.3%
90d
120.34%
|
Abert. $0.063389
Min. $0.058201
Máx. $0.064973
|
$21.98M 369.33M TUT | $49.87M |
|
||
| 683 |
Origin Protocol
683
OGN
|
$0.073578 | -1.07% | -7.17% | 24.3% |
30d
11.24%
60d
69.8%
90d
9.14%
|
Abert. $0.081589
Min. $0.073578
Máx. $0.083541
|
$57.83M 786.03M OGN | $49.65M |
|
||
| 684 |
Wrapped Matic
684
WMATIC
|
$0.236810 | -0.71% | -3.18% | 0.14% |
30d
-5.23%
60d
43.76%
90d
-1.44%
|
Abert. $0.243337
Min. $0.236809
Máx. $0.245476
|
$4.17M 17.61M WMATIC | $49.55M |
|
||
| 685 |
Treehouse
685
TREE
|
$0.317079 | -1.63% | -5.36% | -13.06% |
30d
-70.35%
60d
-70.35%
90d
-70.35%
|
Abert. $0.332052
Min. $0.317079
Máx. $0.336466
|
$18.47M 58.25M TREE | $49.50M |
|
||
| 686 |
QuarkChain
686
QKC
|
$0.006912 | -0.8% | -3.34% | -3.74% |
30d
-11.55%
60d
18.67%
90d
-8.96%
|
Abert. $0.00716969
Min. $0.00689301
Máx. $0.00716969
|
$3.92M 567.72M QKC | $49.44M |
|
||
| 687 |
Decentralized Social
687
DESO
|
$5.55 | 1.33% | -1.49% | -5.18% |
30d
32.96%
60d
64.47%
90d
8.62%
|
Abert. $5.662
Min. $5.437
Máx. $5.662
|
$41.83K 7.54K DESO | $49.29M |
|
||
| 688 |
BENQI
688
QI
|
$0.006830 | -0.86% | -4.33% | -1.54% |
30d
-15.31%
60d
21.33%
90d
-21.09%
|
Abert. $0.00708662
Min. $0.00678708
Máx. $0.00716983
|
$1.42M 207.18M QI | $49.18M |
|
||
| 689 |
KernelDAO
689
KERNEL
|
$0.219738 | 0.47% | -3.66% | 15.75% |
30d
43.61%
60d
133.87%
90d
30.02%
|
Abert. $0.225052
Min. $0.213912
Máx. $0.230248
|
$51.32M 233.54M KERNEL | $48.93M |
|
||
| 690 |
Hashflow
690
HFT
|
$0.081471 | -1.46% | -3.37% | -6.43% |
30d
-3.56%
60d
86.69%
90d
3.69%
|
Abert. $0.083759
Min. $0.080835
Máx. $0.085859
|
$16.34M 200.50M HFT | $48.82M |
|
||
| 691 |
Wrapped FRAX
691
WFRAX
|
$2.64 | 0.01% | -6.42% | -7.54% |
30d
-25.43%
60d
10.12%
90d
10.12%
|
Abert. $2.8351
Min. $2.6370
Máx. $2.8351
|
- - | $48.73M |
|
||
| 692 |
Quantum Resistant Ledger
692
QRL
|
$0.716963 | -0.83% | 1.42% | 25.07% |
30d
2.82%
60d
0.18%
90d
86.18%
|
Abert. $0.716778
Min. $0.669003
Máx. $0.748873
|
$244.69K 341.28K QRL | $48.71M |
|
||
| 693 |
SKYAI
693
SKYAI
|
$0.048616 | -0.56% | -8.74% | -23.27% |
30d
-28.9%
60d
53.2%
90d
-11.37%
|
Abert. $0.054324
Min. $0.048615
Máx. $0.054324
|
$16.25M 334.15M SKYAI | $48.62M |
|
||
| 694 |
OpenServ
694
SERV
|
$0.072107 | -0.97% | 4.49% | 14.74% |
30d
94.89%
60d
165.77%
90d
28.14%
|
Abert. $0.066441
Min. $0.066441
Máx. $0.07844
|
$608.18K 8.43M SERV | $48.48M |
|
||
| 695 |
AI Analysis Token
695
AIAT
|
$0.330561 | 0.58% | 3.43% | 7.58% |
30d
-5.59%
60d
-8.01%
90d
-31.92%
|
Abert. $0.319113
Min. $0.313925
Máx. $0.33056
|
$391.32K 1.18M AIAT | $48.39M |
|
||
| 696 |
Epic Chain / Ethernity Chain
696
EPIC
|
$2.04 | 0.42% | 1.85% | -26.75% |
30d
2.17%
60d
-37.91%
90d
-45.39%
|
Abert. $1.3699
Min. $1.3369
Máx. $1.4206
|
$481.31K - | $48.13M |
|
||
| 697 |
Klickl Token
697
KLK
|
$0.478522 | 0.23% | -2.81% | -6.89% |
30d
23.19%
60d
-4.32%
90d
-4.32%
|
Abert. $0.489552
Min. $0.473122
Máx. $0.498377
|
$1.16M 2.42M KLK | $47.85M |
|
||
| 698 |
MNEE
698
MNEE
|
$0.9989 | -0.4% | -0.01% | -0.25% |
30d
-0.36%
60d
-0.11%
90d
0.13%
|
Abert. $0.9983
Min. $0.9968
Máx. $1.0031
|
$64.91K 64.98K MNEE | $47.63M |
|
||
| 699 |
Gods Unchained
699
GODS
|
$0.121436 | -0.6% | -5.02% | -2.86% |
30d
-1.11%
60d
14.69%
90d
-19.31%
|
Abert. $0.126843
Min. $0.12031
Máx. $0.128639
|
$3.24M 26.66M GODS | $47.07M |
|
||
| 700 |
Shentu
700
CTK
|
$0.314718 | -0.92% | -2.88% | -7.62% |
30d
-28.4%
60d
47.67%
90d
-14.01%
|
Abert. $0.321964
Min. $0.31283
Máx. $0.327025
|
$6.00M 19.05M CTK | $47.03M |
|
32.837 Moedas monitoradas - Página
14 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.