Cap Mercado $2.49T
0%
Volume 24h $98.39B
10.24%
BTC % 53.9%
-0.05%
ETH % 9.92%
-0.1%
Moedas
34.457
+2
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Perle
651
PRL
|
$0.167324 | 1.92% | 0.44% | -15.87% |
30d
76.16%
60d
76.16%
90d
76.16%
|
Abert. $0.160067
Min. $0.157752
Máx. $0.179361
|
$155.65M 930.26M PRL | $29.28M |
|
||
| 652 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
652
IBITon
|
$37.91 | - | - | 1.07% |
30d
-4.61%
60d
-4.61%
90d
-4.61%
|
Abert. $37.91
Min. $37.91
Máx. $37.91
|
- - | $29.25M |
|
||
| 653 |
WAX
653
WAXP
|
$0.006374 | 0.53% | -0.48% | 2.36% |
30d
3.12%
60d
-12.16%
90d
-23.45%
|
Abert. $0.00634868
Min. $0.00627975
Máx. $0.00642825
|
$968.34K 151.93M WAXP | $29.16M |
|
||
| 654 |
ETHPoW
654
ETHW
|
$0.268777 | 1.57% | 5.23% | 11.46% |
30d
-11.01%
60d
-27.75%
90d
-53.88%
|
Abert. $0.254676
Min. $0.253808
Máx. $0.275557
|
$7.99M 29.72M ETHW | $28.98M |
|
||
| 655 |
Mango Network
655
MGO
|
$0.017986 | -0.2% | -4.4% | -10.5% |
30d
-14.7%
60d
-29.5%
90d
-12.08%
|
Abert. $0.018804
Min. $0.017986
Máx. $0.018902
|
$12.16M 676.17M MGO | $28.83M |
|
||
| 656 |
Manta Network
656
MANTA
|
$0.061163 | -0.72% | -3.7% | 1.57% |
30d
-5.95%
60d
-13.81%
90d
-25.99%
|
Abert. $0.062937
Min. $0.060776
Máx. $0.063697
|
$4.79M 78.30M MANTA | $28.53M |
|
||
| 657 |
Wrapped ONUS
657
WONUS
|
$0.342000 | - | - | -3.79% |
30d
-4.86%
60d
-5.14%
90d
-28.94%
|
Abert. $0.342
Min. $0.342
Máx. $0.342
|
- - | $28.53M |
|
||
| 658 |
NYM
658
NYM
|
$0.034290 | -7% | 0.23% | 5.16% |
30d
47.25%
60d
44.87%
90d
-2.68%
|
Abert. $0.034112
Min. $0.034112
Máx. $0.03689
|
$1.29M 37.73M NYM | $28.51M |
|
||
| 659 |
Merlin Chain
659
MERL
|
$0.023748 | 0.64% | 0.98% | -0.58% |
30d
-38.1%
60d
-56.54%
90d
-90.6%
|
Abert. $0.023209
Min. $0.023209
Máx. $0.024213
|
$6.53M 274.79M MERL | $28.45M |
|
||
| 660 |
iota
660
SN9
|
$7.10 | 0.47% | -2.18% | -22.91% |
30d
40.26%
60d
46.77%
90d
14.53%
|
Abert. $7.359
Min. $7.065
Máx. $7.359
|
$99.98K 14.08K SN9 | $28.43M |
|
||
| 661 |
Uquid Coin
661
UQC
|
$2.82 | - | 0.31% | 0.37% |
30d
-0.13%
60d
0.76%
90d
3.32%
|
Abert. $2.8065
Min. $2.8051
Máx. $2.8158
|
$37.50K 13.32K UQC | $28.15M |
|
||
| 662 |
Stratis (New)
662
STRAX
|
$0.013032 | 0.7% | 1.02% | 1.48% |
30d
-6.32%
60d
-18.72%
90d
-38.78%
|
Abert. $0.012934
Min. $0.012799
Máx. $0.014548
|
$13.45M 1.03B STRAX | $28.04M |
|
||
| 663 |
Stratis (Old)
663
STRAX
|
$0.012976 | 0.61% | 0.86% | 1.53% |
30d
-6.61%
60d
-18.24%
90d
-39.01%
|
Abert. $0.012897
Min. $0.012767
Máx. $0.014571
|
$2.43M 187.09M STRAX | $28.03M |
|
||
| 664 |
USDK
664
USDK
|
$0.976901 | - | -1.18% | -1.32% |
30d
-4.21%
60d
-3.04%
90d
-1.07%
|
Abert. $0.988576
Min. $0.9769
Máx. $0.988576
|
$18.00 - | $27.94M |
|
||
| 665 |
Lisk
665
LSK
|
$0.122221 | 0.29% | -1.76% | 2.18% |
30d
-4.86%
60d
-12.56%
90d
-42.28%
|
Abert. $0.125211
Min. $0.121329
Máx. $0.125211
|
$1.95M 15.99M LSK | $27.78M |
|
||
| 666 |
ZEROBASE
666
ZBT
|
$0.098866 | 0.58% | 4.36% | 29.32% |
30d
29.17%
60d
36.85%
90d
-24.5%
|
Abert. $0.09593
Min. $0.092946
Máx. $0.104251
|
$36.79M 372.12M ZBT | $27.60M |
|
||
| 667 |
Electronic USD
667
eUSD
|
$1.0012 | 0.08% | 0.07% | 0.1% |
30d
0.11%
60d
0.24%
90d
0.13%
|
Abert. $0.9995
Min. $0.9987
Máx. $1.0012
|
$126.91K 126.76K eUSD | $27.53M |
|
||
| 668 |
Autonomi
668
ANT
|
$0.084339 | 0.18% | 0.3% | 6.17% |
30d
-9.69%
60d
-8.52%
90d
99.03%
|
Abert. $0.083714
Min. $0.083073
Máx. $0.084431
|
$252.32K 2.99M ANT | $27.50M |
|
||
| 669 |
Milk Alliance
669
MLK
|
$0.050591 | 1.27% | 0.7% | -0.48% |
30d
-3.76%
60d
-19.72%
90d
-32.95%
|
Abert. $0.050229
Min. $0.049688
Máx. $0.050822
|
$2.24M 44.30M MLK | $27.40M |
|
||
| 670 |
Invesco QQQ Tokenized ETF (Ondo)
670
QQQon
|
$584.57 | -0.12% | -0.4% | 3.8% |
30d
-3.54%
60d
-4%
90d
-5.85%
|
Abert. $584.55
Min. $584.11
Máx. $588.23
|
$1.95M 3.33K QQQon | $27.27M |
|
||
| 671 |
DeBridge
671
DBR
|
$0.014159 | 0.32% | -1.58% | -10.51% |
30d
-7.27%
60d
-14.22%
90d
-22.43%
|
Abert. $0.014411
Min. $0.014103
Máx. $0.014411
|
$3.48M 245.64M DBR | $27.25M |
|
||
| 672 |
Opinion
672
OPN
|
$0.193675 | 2.38% | 0.92% | -2.22% |
30d
-41.3%
60d
-57.64%
90d
-57.64%
|
Abert. $0.193136
Min. $0.18873
Máx. $0.196358
|
$15.50M 80.03M OPN | $27.22M |
|
||
| 673 |
peaq
673
PEAQ
|
$0.013935 | 1.78% | 1.33% | -8.33% |
30d
-2.64%
60d
-24.02%
90d
-63.19%
|
Abert. $0.01335
Min. $0.013301
Máx. $0.0151
|
$2.98M 213.72M PEAQ | $27.22M |
|
||
| 674 |
Microsoft tokenized stock (xStock)
674
MSFTX
|
$381.08 | 0.93% | 3.85% | 4.77% |
30d
-7.14%
60d
-8.24%
90d
-19.53%
|
Abert. $376.29
Min. $365.70
Máx. $381.08
|
$7.45K 19.00 MSFTX | $27.16M |
|
||
| 675 |
Spell Token
675
SPELL
|
$0.000158 | 0.54% | -0.36% | -2.01% |
30d
-7.87%
60d
-23.53%
90d
-42.51%
|
Abert. $0.00015913
Min. $0.00015686
Máx. $0.00015999
|
$3.17M 20.08B SPELL | $27.10M |
|
||
| 676 | $361.03 | 0.13% | -0.9% | 1.68% |
30d
-7.17%
60d
-5.45%
90d
13.9%
|
Abert. $362.07
Min. $360.16
Máx. $363.66
|
$4.81M 13.32K MUon | $27.06M |
|
|||
| 677 |
RateX
677
RTX
|
$1.62 | -0.97% | -3.37% | -0.55% |
30d
-26%
60d
-35.33%
90d
-40.84%
|
Abert. $1.6995
Min. $1.6228
Máx. $1.7056
|
$24.96M 15.38M RTX | $27.04M |
|
||
| 678 |
UNS TOKEN
678
UNS
|
$0.254522 | - | - | -0.84% |
30d
-4%
60d
-15.64%
90d
3.21%
|
Abert. $0.254522
Min. $0.254522
Máx. $0.254522
|
- - | $26.88M |
|
||
| 679 |
Wrapped peaq
679
WPEAQ
|
$0.013653 | - | -1.69% | -9.72% |
30d
-6.2%
60d
-26.84%
90d
-63.94%
|
Abert. $0.013755
Min. $0.013652
Máx. $0.01503
|
- - | $26.67M |
|
||
| 680 |
IQ
680
IQ
|
$0.001037 | 0.31% | -1.18% | 0.69% |
30d
-7%
60d
-21.34%
90d
-37.93%
|
Abert. $0.00104905
Min. $0.00103404
Máx. $0.00105313
|
$1.17M 1.13B IQ | $26.56M |
|
||
| 681 |
Islamic Coin
681
ISLM
|
$0.012137 | -1.03% | 0.24% | 0.09% |
30d
-46.31%
60d
-46.47%
90d
27.29%
|
Abert. $0.012029
Min. $0.011657
Máx. $0.012251
|
$19.89K 1.64M ISLM | $26.54M |
|
||
| 682 |
Brevis
682
BREV
|
$0.106122 | - | -1.75% | -2.65% |
30d
-31.77%
60d
-25.53%
90d
-73.87%
|
Abert. $0.108247
Min. $0.105479
Máx. $0.108247
|
$13.70M 129.06M BREV | $26.53M |
|
||
| 683 |
PlaysOut
683
PLAYSOUT1
|
$0.042896 | -0.95% | -5.98% | -28.58% |
30d
105.95%
60d
-55.42%
90d
-1.51%
|
Abert. $0.045442
Min. $0.042492
Máx. $0.052761
|
$3.15M 73.42M PLAYSOUT1 | $26.47M |
|
||
| 684 |
Kinetiq
684
KNTQ
|
$0.097683 | 1.29% | 0.24% | -9.37% |
30d
-30.6%
60d
-45.18%
90d
31.27%
|
Abert. $0.097789
Min. $0.096174
Máx. $0.098965
|
$78.10K 799.49K KNTQ | $26.37M |
|
||
| 685 |
Big Time
685
BIGTIME
|
$0.012210 | 0.17% | -0.26% | 4.71% |
30d
-9.44%
60d
-26.72%
90d
-44.79%
|
Abert. $0.01211
Min. $0.012033
Máx. $0.0123
|
$11.35M 929.64M BIGTIME | $26.35M |
|
||
| 686 |
USD CoinVertible
686
USDCV
|
$0.9994 | 0.04% | 0.01% | -0.01% |
30d
-0.01%
60d
-0.09%
90d
-0.07%
|
Abert. $0.9988
Min. $0.9987
Máx. $0.9994
|
$5.45M 5.45M USDCV | $26.32M |
|
||
| 687 |
Ocean Protocol
687
OCEAN
|
$0.129723 | 0.52% | 0.79% | 3.15% |
30d
25.07%
60d
12.12%
90d
-22.01%
|
Abert. $0.129601
Min. $0.12721
Máx. $0.129722
|
$83.73K 645.48K OCEAN | $26.30M |
|
||
| 688 |
Kyber Network Crystal v2
688
KNC
|
$0.128203 | 0.67% | -0.18% | -9.34% |
30d
-1.28%
60d
-26.57%
90d
-48.13%
|
Abert. $0.128405
Min. $0.126564
Máx. $0.131537
|
$10.55M 82.27M KNC | $26.12M |
|
||
| 689 |
BLAST
689
BLAST
|
$0.000442 | -0.01% | -0.53% | -0.31% |
30d
-13.92%
60d
-27.88%
90d
-43.01%
|
Abert. $0.00044238
Min. $0.00043943
Máx. $0.00044678
|
$1.94M 4.39B BLAST | $26.02M |
|
||
| 690 |
Oracle tokenized stock (xStock)
690
ORCLX
|
$152.27 | - | 2.88% | 8.69% |
30d
-6.39%
60d
0.24%
90d
-24.41%
|
Abert. $148.00
Min. $148.00
Máx. $152.27
|
$29.00 0 ORCLX | $25.96M |
|
||
| 691 |
QANplatform
691
QANX
|
$0.014456 | 0.68% | 1.28% | 1.02% |
30d
-9.85%
60d
-12.47%
90d
-24.48%
|
Abert. $0.014016
Min. $0.014016
Máx. $0.014598
|
$232.00K 16.05M QANX | $25.83M |
|
||
| 692 |
Aergo
692
AERGO
|
$0.052659 | 0.19% | -0.86% | 0.12% |
30d
-2.75%
60d
-0.18%
90d
-18.38%
|
Abert. $0.053148
Min. $0.052391
Máx. $0.053211
|
$2.34M 44.43M AERGO | $25.80M |
|
||
| 693 |
UPCX
693
UPC
|
$0.232854 | 0.4% | 0.62% | 11.71% |
30d
-2.82%
60d
-52.91%
90d
-64.16%
|
Abert. $0.230192
Min. $0.22897
Máx. $0.232916
|
$117.00K 502.46K UPC | $25.77M |
|
||
| 694 |
Victoria VR
694
VR
|
$0.001534 | -0.11% | -0.2% | -4.26% |
30d
-33.01%
60d
-53.5%
90d
-66.38%
|
Abert. $0.00153566
Min. $0.00153374
Máx. $0.00153767
|
$897.00K 584.84M VR | $25.77M |
|
||
| 695 |
MEET48
695
IDOL
|
$0.024596 | 1.32% | 9.19% | 2.77% |
30d
38.96%
60d
-29.38%
90d
-18.68%
|
Abert. $0.022657
Min. $0.022525
Máx. $0.024716
|
$4.24M 172.35M IDOL | $25.74M |
|
||
| 696 |
Zentry
696
ZENT
|
$0.003211 | 0.38% | -1.52% | -0.61% |
30d
-10.3%
60d
-17.41%
90d
-30.73%
|
Abert. $0.00326215
Min. $0.00316971
Máx. $0.00326215
|
$1.08M 334.89M ZENT | $25.72M |
|
||
| 697 |
Liquity
697
LQTY
|
$0.267056 | 0.15% | -1.01% | -1.79% |
30d
-5.08%
60d
-14.79%
90d
-33.96%
|
Abert. $0.269829
Min. $0.266633
Máx. $0.270582
|
$2.91M 10.91M LQTY | $25.68M |
|
||
| 698 |
Metal
698
MTL
|
$0.283243 | -0.09% | -0.21% | 7.36% |
30d
4.35%
60d
-6.6%
90d
-27.02%
|
Abert. $0.284061
Min. $0.281204
Máx. $0.285836
|
$809.81K 2.86M MTL | $25.67M |
|
||
| 699 |
Constellation
699
DAG
|
$0.008867 | 0.42% | 0.36% | -5.98% |
30d
-20.74%
60d
-44.2%
90d
-35.67%
|
Abert. $0.00884408
Min. $0.00881405
Máx. $0.00887308
|
$981.92K 110.73M DAG | $25.48M |
|
||
| 700 |
BOOK OF MEME
700
BOME
|
$0.000369 | 0.64% | -3.15% | 0.6% |
30d
-4.98%
60d
-20.02%
90d
-52.12%
|
Abert. $0.00037756
Min. $0.00036629
Máx. $0.00038413
|
$6.60M 17.88B BOME | $25.44M |
|
34.457 Moedas monitoradas - Página
14 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.