Cap Mercado $3.95T -1.44%
Volume 24h $378.35B 10.54%
BTC % 55.41% 0.68%
ETH % 11.82% 0%
Moedas 33.573 +11
Trocas 885
Última atualização 3 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
651
ChainGPT
ChainGPT
651
CGPT
$0.051113 0.79% -4.68% -6.84%
30d -33.47%
60d -33.28%
90d -43.01%
Abert. $0.054571
Min. $0.048724
Máx. $0.055147
$13.16M 257.45M CGPT $44.27M
652
JOE
JOE
652
JOE
$0.109527 0.96% -4.36% -3.58%
30d -28.77%
60d -40.36%
90d -26.19%
Abert. $0.116709
Min. $0.103923
Máx. $0.117181
$5.13M 46.86M JOE $43.70M
653
MetYa
MetYa
653
MET
$0.204456 2.14% -6.04% -2.76%
30d -10.74%
60d -16%
90d 4.2%
Abert. $0.216826
Min. $0.18071
Máx. $0.222561
$68.33M 334.22M MET $43.33M
654
DarkStar
DarkStar
654
DARK
$0.147675 0.7% -1.56% -3.68%
30d 30.98%
60d 12.63%
90d 5882.01%
Abert. $0.150901
Min. $0.142305
Máx. $0.151563
$19.85M 134.42M DARK $43.32M
655
Cartesi
Cartesi
655
CTSI
$0.048815 0.88% -4.37% -7.4%
30d -33.08%
60d -35.25%
90d -22.42%
Abert. $0.051996
Min. $0.046631
Máx. $0.052014
$3.96M 81.20M CTSI $43.23M
656
sUSD
sUSD
656
SUSD
$0.986793 0.25% -0.7% -0.72%
30d -0.66%
60d 0.66%
90d 5.22%
Abert. $0.9951
Min. $0.984291
Máx. $0.9952
$127.53K 129.24K SUSD $43.11M
657
Vine Coin
Vine Coin
657
VINE
$0.042978 2.22% -3.57% -6.23%
30d -26.25%
60d -34.41%
90d -55.66%
Abert. $0.045607
Min. $0.040336
Máx. $0.045663
$12.34M 287.01M VINE $42.98M
658
Rain
Rain
658
RAIN
$0.003509 0.3% 13.61% 5.97%
30d -6.89%
60d 765.67%
90d 765.67%
Abert. $0.00308785
Min. $0.00305398
Máx. $0.00351548
$6.35M 1.81B RAIN $42.92M
659 $0.123284 0.81% -7.38% -10.15%
30d -36.78%
60d -75.48%
90d -75.48%
Abert. $0.13614
Min. $0.118595
Máx. $0.13614
$24.75M 200.78M HOLO $42.83M
660
USDB
USDB
660
USDB
$0.9913 -0.19% -0.8% -0.46%
30d -0.72%
60d -0.61%
90d -0.84%
Abert. $0.9949
Min. $0.987221
Máx. $1.0011
$481.27K 485.48K USDB $42.73M
661 $0.108162 0.49% -3.75% -12.25%
30d -41.5%
60d -45.41%
90d -49.39%
Abert. $0.114853
Min. $0.103258
Máx. $0.115423
$4.12M 38.06M ZEL $42.68M
662
MAGIC
MAGIC
662
MAGIC
$0.134245 0.84% -2.94% -4.09%
30d -21.59%
60d -30.91%
90d -24.96%
Abert. $0.138897
Min. $0.126655
Máx. $0.141155
$17.99M 133.99M MAGIC $42.49M
663 $0.007580 1.44% -2.74% -7.25%
30d -31.17%
60d -41.99%
90d -43.04%
Abert. $0.00786857
Min. $0.00730894
Máx. $0.00789084
$4.26M 561.67M USTC $42.36M
664
Boundless
Boundless
664
ZKC
$0.210598 0.82% -3.43% -10.57%
30d -51.74%
60d -82.78%
90d -82.78%
Abert. $0.224491
Min. $0.202318
Máx. $0.224919
$30.89M 146.66M ZKC $42.32M
665
CROSS
CROSS
665
CROSS
$0.126178 0.97% -3.75% 1.56%
30d -48.09%
60d -38.4%
90d -55.7%
Abert. $0.130983
Min. $0.120989
Máx. $0.135124
$4.66M 36.96M CROSS $42.30M
666
Tether EURt
Tether EURt
666
EURT
$1.1548 -0.09% -0.47% -0.5%
30d -1.21%
60d 0.41%
90d 0.83%
Abert. $1.1600
Min. $1.1548
Máx. $1.1606
$269.78K 233.60K EURT $42.02M
667 $0.005379 0.13% -4.98% -2.8%
30d -24.48%
60d -27.1%
90d -24.06%
Abert. $0.00575554
Min. $0.00513462
Máx. $0.00582633
$3.49M 649.57M CELR $41.98M
668 $0.065657 2.3% -3.62% -16.2%
30d -40.13%
60d -56.62%
90d -58.71%
Abert. $0.069011
Min. $0.061451
Máx. $0.069615
$8.90M 135.50M ACX $41.98M
669
AriaAI
AriaAI
669
ARIA
$0.179212 0.7% 7.08% -0.04%
30d -4.69%
60d 93.96%
90d 202.89%
Abert. $0.167267
Min. $0.167267
Máx. $0.185469
$64.23M 358.42M ARIA $41.98M
670
Lisk
Lisk
670
LSK
$0.201088 0.69% -4.38% -5.65%
30d -30.7%
60d -44.94%
90d -50.77%
Abert. $0.212353
Min. $0.194638
Máx. $0.213521
$4.06M 20.17M LSK $41.77M
671
Caldera
Caldera
671
CALDERA1
$0.280866 0.97% -3.82% -16.47%
30d -44.63%
60d -60.86%
90d -72.05%
Abert. $0.298274
Min. $0.265475
Máx. $0.299969
$22.94M 81.66M CALDERA1 $41.71M
672
ZEROBASE
ZEROBASE
672
ZBT
$0.189573 0.27% -8.19% -27.75%
30d -76.56%
60d -76.56%
90d -76.56%
Abert. $0.207957
Min. $0.186092
Máx. $0.212725
$149.71M 789.71M ZBT $41.71M
673
BLOCKv
BLOCKv
673
VEE
$0.011476 - -6.98% -14.31%
30d -26.8%
60d -34.44%
90d -43.29%
Abert. $0.012211
Min. $0.011381
Máx. $0.012411
$25.52K 2.22M VEE $41.64M
674
OKZOO
OKZOO
674
AIOT
$0.449085 1.56% 6.51% -9.03%
30d -51.17%
60d -71.54%
90d 11.83%
Abert. $0.428717
Min. $0.414218
Máx. $0.449085
$4.37M 9.74M AIOT $41.55M
675 $6.30 0.03% -4.8% -17.73%
30d -23.73%
60d -33.96%
90d -34.79%
Abert. $6.865
Min. $6.183
Máx. $6.865
$17.19M 2.73M AUCTION $41.52M
676
Dent
Dent
676
DENT
$0.000413 0.58% -5.92% -9.71%
30d -32.82%
60d -43.79%
90d -41.68%
Abert. $0.00044886
Min. $0.00039947
Máx. $0.0004506
$3.09M 7.48B DENT $41.30M
677 $442.60 -0.02% -3.77% -0.67%
30d -0.17%
60d 31.78%
90d 46.23%
Abert. $459.70
Min. $440.19
Máx. $460.59
$26.36M 59.57K TSLAX $41.16M
678 $0.145365 0.61% -7.16% -11.34%
30d -42.62%
60d -52.55%
90d -51.97%
Abert. $0.15985
Min. $0.140658
Máx. $0.160502
$7.42M 51.06M WS $41.16M
679
Sapien
Sapien
679
SAPIEN
$0.163406 2.72% -12.7% 32.87%
30d 3.42%
60d 12.53%
90d -12.64%
Abert. $0.183181
Min. $0.155091
Máx. $0.198888
$32.35M 197.99M SAPIEN $40.85M
680
Hemi
Hemi
680
HEMI
$0.041766 1.78% -12.79% -30.49%
30d -53.3%
60d 55.57%
90d 137.73%
Abert. $0.049143
Min. $0.040137
Máx. $0.049152
$34.92M 836.00M HEMI $40.83M
681
Cheelee
Cheelee
681
CHEEL
$0.716328 - -3.62% -10.02%
30d -38.32%
60d -77.66%
90d -82.06%
Abert. $0.742789
Min. $0.712133
Máx. $0.743256
$2.05M 2.87M CHEEL $40.71M
682 $1.4826 0.46% 2.06% 5.39%
30d -17.18%
60d -31.7%
90d -14.2%
Abert. $1.4584
Min. $1.4306
Máx. $1.4826
$2.28M 1.54M GNS $40.50M
683
MindWaveDAO
MindWaveDAO
683
NILA
$0.048053 - -0.11% -0.05%
30d 380.95%
60d -33.13%
90d -36.5%
Abert. $0.048068
Min. $0.048043
Máx. $0.048108
$550.00 11.46K NILA $40.50M
684
Aegis YUSD
Aegis YUSD
684
YUSD
$1.0008 -0.01% -0.02% -0.08%
30d 0.01%
60d 0.02%
90d 0.07%
Abert. $1.0009
Min. $1.0006
Máx. $1.0009
$120.16K 120.07K YUSD $40.47M
685 $0.033216 1.66% -1.23% -2.6%
30d -15.54%
60d -31.7%
90d -29.14%
Abert. $0.033585
Min. $0.0324
Máx. $0.033765
$404.22K 12.17M HP $40.47M
686
Metal
Metal
686
MTL
$0.460148 0.78% -3.88% -8.59%
30d -26.21%
60d -34.38%
90d -36%
Abert. $0.477894
Min. $0.444729
Máx. $0.487827
$1.88M 4.08M MTL $40.34M
687 $0.046878 1.67% -2.41% -2.09%
30d -37.11%
60d -45.85%
90d -55.14%
Abert. $0.048871
Min. $0.043856
Máx. $0.049319
$16.17M 344.88M CETUS $40.27M
688 $0.917047 0.36% -2.35% -3.15%
30d -16.38%
60d -28.77%
90d -32.29%
Abert. $0.938336
Min. $0.909108
Máx. $0.947169
$415.06K 452.60K TON $40.20M
689
Bifrost
Bifrost
689
BFC
$0.028809 0.01% -1.42% -11.74%
30d -22.54%
60d -31.03%
90d -30.56%
Abert. $0.029209
Min. $0.028805
Máx. $0.029324
$1.89M 65.65M BFC $39.95M
690
Degen
Degen
690
DEGEN
$0.001885 0.82% -5.43% -3.57%
30d -32.53%
60d -39.95%
90d -46.43%
Abert. $0.00202131
Min. $0.00179634
Máx. $0.00204375
$13.22M 7.01B DEGEN $39.94M
691
Wrapped Matic
Wrapped Matic
691
WMATIC
$0.186362 0.32% -3.56% -3.09%
30d -17.04%
60d -32.7%
90d -6.35%
Abert. $0.195779
Min. $0.180731
Máx. $0.196704
$3.10M 16.61M WMATIC $39.92M
692
Acet
Acet
692
ACT
$0.031694 -2.58% -3.28% 28.27%
30d 62%
60d -45.2%
90d -51.52%
Abert. $0.031475
Min. $0.031475
Máx. $0.038117
$238.36K 7.52M ACT $39.87M
693 $0.252589 -0.02% 0.85% 3.22%
30d 4.52%
60d -1.1%
90d -4.24%
Abert. $0.249575
Min. $0.249575
Máx. $0.25832
$388.00K 1.54M ELG $39.69M
694 $0.00000007 0.24% -2.7% -3.18%
30d -24.28%
60d -27.93%
90d -33.85%
Abert. $0.000000074
Min. $0.000000069
Máx. $0.000000074
$3.05M 42.40T ELON $39.55M
695
IAGON
IAGON
695
IAG
$0.105038 0.71% -3.57% 4.97%
30d -9.4%
60d -24.05%
90d -24.34%
Abert. $0.107902
Min. $0.100998
Máx. $0.109946
$5.67M 54.00M IAG $39.50M
696 $0.235566 -5.54% 24.69% 2.12%
30d -6.62%
60d -10.32%
90d 20.42%
Abert. $0.190213
Min. $0.178126
Máx. $0.252757
$17.37M 73.72M ICNT $39.39M
697 $0.400061 0.74% -1.86% -1.62%
30d -16.95%
60d -24.5%
90d -33.91%
Abert. $0.40778
Min. $0.38017
Máx. $0.408371
$6.47M 16.17M CBK $39.36M
698
Uranus
Uranus
698
URANUS
$0.392134 -4.55% -13.11% 14.91%
30d 79.07%
60d -1.33%
90d -16.51%
Abert. $0.452374
Min. $0.382942
Máx. $0.459772
$6.81M 17.38M URANUS $39.21M
699
c8ntinuum
c8ntinuum
699
CTM
$0.043937 0.03% -5.2% -8.5%
30d 17.78%
60d 21.7%
90d 0.91%
Abert. $0.046417
Min. $0.043898
Máx. $0.046706
$867.30K 19.74M CTM $39.05M
700
Zerebro
Zerebro
700
ZEREBRO
$0.039025 4.41% 15.22% 16.05%
30d 130.02%
60d 90.43%
90d 46.69%
Abert. $0.034231
Min. $0.032884
Máx. $0.039025
$14.10M 361.23M ZEREBRO $39.02M
33.573 Moedas monitoradas - Página 14 do 672

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.