Cap Mercado $3.35T
0.13%
Volume 24h $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
Moedas
33.685
+5
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
SingularityNET
651
AGIX
|
$0.144329 | 2.94% | 10.78% | 2.25% |
30d
22.52%
60d
-47.92%
90d
-49.62%
|
Abert. $0.130234
Min. $0.125399
Máx. $0.144328
|
$164.41K 1.14M AGIX | $37.98M |
|
||
| 652 |
Cartesi
652
CTSI
|
$0.041638 | 0.89% | 2.36% | -9.59% |
30d
-21.94%
60d
-50.21%
90d
-48.59%
|
Abert. $0.040759
Min. $0.038424
Máx. $0.041638
|
$3.59M 86.17M CTSI | $36.97M |
|
||
| 653 |
BSquared Network
653
B2
|
$0.787198 | 0.11% | -2.67% | -15.4% |
30d
-54.17%
60d
15.76%
90d
121.84%
|
Abert. $0.779345
Min. $0.742862
Máx. $0.810382
|
$22.40M 28.45M B2 | $36.92M |
|
||
| 654 |
TerraClassicUSD (Old TerraUSD / UST)
654
USTC
|
$0.006602 | 0.52% | 0.41% | -6.96% |
30d
-18.2%
60d
-49.05%
90d
-50.63%
|
Abert. $0.00657043
Min. $0.00626197
Máx. $0.00673415
|
$11.17M 1.69B USTC | $36.88M |
|
||
| 655 |
Cobak Token
655
CBK
|
$0.374291 | -0.07% | -1.06% | -11.1% |
30d
-8.28%
60d
-29.67%
90d
-33.23%
|
Abert. $0.378627
Min. $0.368505
Máx. $0.380366
|
$6.69M 17.88M CBK | $36.82M |
|
||
| 656 |
Liquity USD
656
LUSD
|
$0.9976 | 0.23% | -0.26% | -0.33% |
30d
1.1%
60d
-0.45%
90d
0.98%
|
Abert. $1.0012
Min. $0.9908
Máx. $1.0022
|
$16.60K 16.64K LUSD | $36.81M |
|
||
| 657 |
Aura
657
AURA
|
$0.038206 | 1.01% | 3.52% | -33.16% |
30d
-48.34%
60d
-64.28%
90d
-66.75%
|
Abert. $0.036695
Min. $0.03321
Máx. $0.039243
|
$1.52M 39.83M AURA | $36.80M |
|
||
| 658 |
ChainGPT
658
CGPT
|
$0.042365 | 0.86% | 1.78% | -10.34% |
30d
-24.1%
60d
-55.83%
90d
-52.22%
|
Abert. $0.041617
Min. $0.039286
Máx. $0.042364
|
$10.42M 245.95M CGPT | $36.70M |
|
||
| 659 |
Usual
659
USUAL
|
$0.027822 | -0.09% | 0.02% | -10.33% |
30d
-12.39%
60d
-58.29%
90d
-57.08%
|
Abert. $0.027841
Min. $0.026065
Máx. $0.028082
|
$10.65M 382.87M USUAL | $36.60M |
|
||
| 660 |
Small / Smooth Love Potion
660
SLP
|
$0.001007 | 0.63% | 1.32% | -9.6% |
30d
-16.4%
60d
-45.27%
90d
-42.07%
|
Abert. $0.0009942
Min. $0.00095135
Máx. $0.00102041
|
$4.06M 4.03B SLP | $36.39M |
|
||
| 661 |
Caldera
661
CALDERA1
|
$0.244983 | 0.67% | 1.32% | 1.4% |
30d
-34.6%
60d
-66.31%
90d
-70.57%
|
Abert. $0.24204
Min. $0.227353
Máx. $0.245593
|
$22.54M 92.00M CALDERA1 | $36.38M |
|
||
| 662 |
Anime
662
ANIME
|
$0.006560 | 0.13% | 0.19% | -14.68% |
30d
-30.98%
60d
-58.23%
90d
-59.49%
|
Abert. $0.00657687
Min. $0.00612979
Máx. $0.00664117
|
$9.46M 1.44B ANIME | $36.33M |
|
||
| 663 |
Wrapped HBAR
663
WHBAR
|
$0.145588 | -0.2% | -1.04% | -18.36% |
30d
-11.68%
60d
-11.68%
90d
-37.66%
|
Abert. $0.148768
Min. $0.138425
Máx. $0.148768
|
$8.66M 59.47M WHBAR | $36.23M |
|
||
| 664 |
Devve
664
DEVVE
|
$0.375644 | - | -4.73% | -14.93% |
30d
-8.83%
60d
-16.6%
90d
-16.44%
|
Abert. $0.389364
Min. $0.364097
Máx. $0.39479
|
$404.49K 1.08M DEVVE | $36.23M |
|
||
| 665 |
Ampleforth
665
AMPL
|
$1.2810 | -0.02% | 7.97% | -1.9% |
30d
10.96%
60d
5.79%
90d
5.16%
|
Abert. $1.1818
Min. $1.1237
Máx. $1.2924
|
$134.46K 104.97K AMPL | $36.22M |
|
||
| 666 |
Wilder World
666
WILDW
|
$0.077899 | 0.05% | -1.44% | -29.6% |
30d
-63.84%
60d
-72.13%
90d
-79.5%
|
Abert. $0.07716
Min. $0.073454
Máx. $0.082499
|
$811.07K 10.41M WILDW | $36.16M |
|
||
| 667 |
Dent
667
DENT
|
$0.000358 | 0.26% | 3.4% | -12.88% |
30d
-21.15%
60d
-51.57%
90d
-53.18%
|
Abert. $0.00034561
Min. $0.00033305
Máx. $0.00035885
|
$2.81M 7.84B DENT | $35.83M |
|
||
| 668 |
Sapien
668
SAPIEN
|
$0.143152 | 0.25% | -5.98% | -25.23% |
30d
17.38%
60d
-38.32%
90d
-19.03%
|
Abert. $0.150417
Min. $0.139953
Máx. $0.152269
|
$68.07M 475.51M SAPIEN | $35.79M |
|
||
| 669 |
Fractal Bitcoin
669
FB
|
$0.398929 | 0.19% | -0.55% | -0.62% |
30d
-3.05%
60d
-12.04%
90d
-4.94%
|
Abert. $0.405049
Min. $0.393743
Máx. $0.405049
|
$6.19M 15.53M FB | $35.61M |
|
||
| 670 |
FLock.io
670
FLOCK
|
$0.145893 | 0.32% | -0.94% | -22.16% |
30d
-25.56%
60d
-56.73%
90d
-48.51%
|
Abert. $0.148177
Min. $0.134177
Máx. $0.148185
|
$6.55M 44.90M FLOCK | $35.59M |
|
||
| 671 |
Celo Dollar
671
CDUSD
|
$0.9999 | -0.09% | -0.02% | 0.01% |
30d
-
60d
-0.24%
90d
-0.02%
|
Abert. $1.0003
Min. $0.9994
Máx. $1.0010
|
$2.64M 2.64M CDUSD | $35.55M |
|
||
| 672 |
Bertram The Pomeranian
672
BERT
|
$0.036731 | 1.74% | 9% | 15.38% |
30d
-21.6%
60d
-36.1%
90d
-47.43%
|
Abert. $0.032223
Min. $0.029967
Máx. $0.03686
|
$4.19M 114.08M BERT | $35.51M |
|
||
| 673 |
Jelly-My-Jelly
673
JELLYJELLY
|
$0.035494 | -1.94% | -18.02% | -49.78% |
30d
-54.61%
60d
-35.49%
90d
94.72%
|
Abert. $0.042743
Min. $0.033968
Máx. $0.0433
|
$28.90M 814.09M JELLYJELLY | $35.49M |
|
||
| 674 |
Osaka Protocol
674
OSAK
|
$0.00000005 | -0.16% | -1.95% | -28.32% |
30d
-39.43%
60d
-71.05%
90d
-73.58%
|
Abert. $0.000000047
Min. $0.000000045
Máx. $0.000000051
|
$62.24K 1.32T OSAK | $35.46M |
|
||
| 675 |
c8ntinuum
675
CTM
|
$0.039883 | 0.04% | -1.44% | 0.21% |
30d
-18.45%
60d
20.57%
90d
24.26%
|
Abert. $0.040478
Min. $0.038153
Máx. $0.04058
|
$1.24M 31.16M CTM | $35.45M |
|
||
| 676 |
Wrapped TAO
676
WTAO
|
$325.23 | -1.22% | 0.07% | -7.79% |
30d
-19.01%
60d
-4.99%
90d
-3.79%
|
Abert. $325.81
Min. $309.25
Máx. $330.77
|
$1.28M 3.93K WTAO | $35.43M |
|
||
| 677 |
MetYa
677
MET
|
$0.168132 | -1.03% | -0.29% | -6.4% |
30d
-21.25%
60d
-28.66%
90d
-24.13%
|
Abert. $0.166186
Min. $0.157714
Máx. $0.171169
|
$25.49M 151.61M MET | $35.34M |
|
||
| 678 |
Sophon
678
SOPH
|
$0.017648 | 0.35% | 0.28% | -19.58% |
30d
-28.15%
60d
-42.78%
90d
-45.68%
|
Abert. $0.017809
Min. $0.017263
Máx. $0.018294
|
$20.94M 1.19B SOPH | $35.30M |
|
||
| 679 |
B3
679
B3
|
$0.001143 | 0.02% | -0.62% | -40.08% |
30d
-47.7%
60d
-61.43%
90d
-59.66%
|
Abert. $0.00115244
Min. $0.00104795
Máx. $0.00116122
|
$3.73M 3.26B B3 | $35.24M |
|
||
| 680 |
GameBuild
680
GAME
|
$0.001906 | 0.13% | -1.71% | -15.37% |
30d
-25.06%
60d
-35.91%
90d
-46.87%
|
Abert. $0.00194193
Min. $0.00187807
Máx. $0.00194193
|
$1.50M 784.49M GAME | $34.99M |
|
||
| 681 |
Nomina
681
NOM
|
$0.012046 | 0.53% | 3.66% | -15.23% |
30d
-44.39%
60d
-78.31%
90d
-78.31%
|
Abert. $0.011541
Min. $0.011025
Máx. $0.012167
|
$12.21M 1.01B NOM | $34.93M |
|
||
| 682 |
Definitive
682
EDGE
|
$0.171843 | -0.23% | -1.47% | -37.27% |
30d
-25.25%
60d
-52.04%
90d
-70.44%
|
Abert. $0.180383
Min. $0.159278
Máx. $0.180814
|
$3.42M 19.91M EDGE | $34.89M |
|
||
| 683 |
STBL
683
STBL
|
$0.069769 | 0.02% | -1.32% | -20.31% |
30d
-36.49%
60d
-83.13%
90d
457.39%
|
Abert. $0.070056
Min. $0.067166
Máx. $0.073709
|
$10.61M 152.03M STBL | $34.88M |
|
||
| 684 |
Verasity
684
VRA
|
$0.000372 | -1.57% | -3.56% | -27.74% |
30d
-49.32%
60d
-71.38%
90d
-74.4%
|
Abert. $0.00037084
Min. $0.00035214
Máx. $0.00039677
|
$7.25M 19.45B VRA | $34.67M |
|
||
| 685 |
MEET48
685
IDOL
|
$0.033085 | -0.01% | -5.86% | -8.65% |
30d
9.44%
60d
-0.86%
90d
154.11%
|
Abert. $0.035531
Min. $0.033085
Máx. $0.035531
|
$16.13M 487.55M IDOL | $34.62M |
|
||
| 686 |
Degen
686
DEGEN
|
$0.001344 | 0.41% | 0.44% | -19.04% |
30d
-31.29%
60d
-61.57%
90d
-60.95%
|
Abert. $0.00131019
Min. $0.00123131
Máx. $0.0013571
|
$11.40M 8.48B DEGEN | $34.61M |
|
||
| 687 |
Wrapped Sonic
687
WS
|
$0.120212 | -0.2% | -1.69% | -17.35% |
30d
-28.71%
60d
-57.91%
90d
-62.83%
|
Abert. $0.122476
Min. $0.11582
Máx. $0.122794
|
$3.37M 28.02M WS | $34.54M |
|
||
| 688 |
Dusk
688
DUSK
|
$0.070638 | 0.69% | 9.47% | 30.93% |
30d
48.66%
60d
13.35%
90d
11.09%
|
Abert. $0.064359
Min. $0.064359
Máx. $0.078645
|
$29.12M 412.29M DUSK | $34.40M |
|
||
| 689 |
Doodles
689
DOOD
|
$0.004395 | 0.75% | 0.93% | -19.59% |
30d
-30.38%
60d
10.67%
90d
47.42%
|
Abert. $0.00438092
Min. $0.00415163
Máx. $0.00441675
|
$5.48M 1.25B DOOD | $34.28M |
|
||
| 690 |
Wrapped NXM
690
WNXM
|
$69.90 | -0.58% | -4.06% | -15.83% |
30d
-23.6%
60d
-31.18%
90d
22.33%
|
Abert. $72.17
Min. $69.27
Máx. $72.91
|
$72.04K 1.03K WNXM | $34.21M |
|
||
| 691 |
GeorgePlaysClashRoyale
691
CLASH
|
$0.034174 | -3.71% | 4.79% | -9.99% |
30d
22.84%
60d
8582.96%
90d
35377.69%
|
Abert. $0.030539
Min. $0.029124
Máx. $0.03674
|
$1.06M 31.08M CLASH | $34.17M |
|
||
| 692 |
Cookie
692
COOKIE
|
$0.054306 | -0.23% | -0.58% | -24.16% |
30d
-33.99%
60d
-57.85%
90d
-57.94%
|
Abert. $0.054777
Min. $0.051234
Máx. $0.055785
|
$4.35M 80.04M COOKIE | $34.09M |
|
||
| 693 |
BLOCKv
693
VEE
|
$0.009271 | -0.01% | -4.44% | -12.9% |
30d
-26.14%
60d
-35.21%
90d
-55.22%
|
Abert. $0.00973884
Min. $0.00907104
Máx. $0.00977595
|
$32.60K - | $34.12M |
|
||
| 694 |
Renzo
694
REZ
|
$0.007612 | 1.92% | 10.1% | 0.25% |
30d
-30.89%
60d
-40.26%
90d
-39.35%
|
Abert. $0.00702829
Min. $0.00658631
Máx. $0.00768772
|
$18.41M 2.42B REZ | $34.00M |
|
||
| 695 |
Wrapped Matic
695
WMATIC
|
$0.148257 | 0.1% | 0.88% | -15.05% |
30d
-24.14%
60d
-40.34%
90d
-36.73%
|
Abert. $0.147024
Min. $0.139425
Máx. $0.148921
|
$3.17M 21.37M WMATIC | $33.99M |
|
||
| 696 |
Cheelee
696
CHEEL
|
$0.597729 | 0.01% | 0.16% | -7.94% |
30d
-34.12%
60d
-59.85%
90d
-82.32%
|
Abert. $0.598453
Min. $0.585593
Máx. $0.600763
|
$1.88M 3.14M CHEEL | $33.97M |
|
||
| 697 |
Global Commercial Business
697
GCB
|
$0.028262 | -0.3% | 0.47% | 0.56% |
30d
-5.65%
60d
-8.83%
90d
-33.15%
|
Abert. $0.028135
Min. $0.028127
Máx. $0.028415
|
$19.18K 678.58K GCB | $33.97M |
|
||
| 698 |
Lumera Health
698
LUR
|
$2.97 | -0.71% | -0.65% | -0.76% |
30d
-0.21%
60d
-0.76%
90d
-14.15%
|
Abert. $2.9904
Min. $2.9621
Máx. $3.0173
|
$119.87K 40.35K LUR | $33.89M |
|
||
| 699 |
Aergo
699
AERGO
|
$0.069113 | 0.77% | 0.25% | -5.36% |
30d
-8.7%
60d
-35.04%
90d
-35.01%
|
Abert. $0.069091
Min. $0.066148
Máx. $0.069403
|
$7.29M 105.46M AERGO | $33.87M |
|
||
| 700 |
Islamic Coin
700
ISLM
|
$0.015462 | 0.12% | -1.55% | -9.82% |
30d
-14.03%
60d
-21.14%
90d
-24.44%
|
Abert. $0.015963
Min. $0.015103
Máx. $0.015963
|
$93.80K 6.07M ISLM | $33.81M |
|
33.685 Moedas monitoradas - Página
14 do 674
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.