Cap Mercado $4.25T
1.03%
Volume 24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
Moedas
33.116
+16
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Liqwid Finance
651
LQ
|
$2.83 | -1.75% | -2.97% | 4.07% |
30d
-7.81%
60d
8.29%
90d
0.22%
|
Abert. $2.8139
Min. $2.8139
Máx. $2.9191
|
$15.57K 5.51K LQ | $56.95M |
|
||
| 652 |
Tutorial
652
TUT
|
$0.067948 | 0.36% | 1.16% | 0.03% |
30d
12.1%
60d
17.45%
90d
137.51%
|
Abert. $0.067783
Min. $0.065946
Máx. $0.067947
|
$6.88M 101.28M TUT | $56.93M |
|
||
| 653 |
Tokamak Network
653
TON
|
$1.2931 | 0.37% | -0.69% | 2.14% |
30d
-8.86%
60d
5.18%
90d
17.97%
|
Abert. $1.2964
Min. $1.2878
Máx. $1.3031
|
$669.83K 518.00K TON | $56.69M |
|
||
| 654 |
Sleepless AI
654
AI
|
$0.141244 | -0.23% | -4.15% | 20.08% |
30d
8.4%
60d
-4.29%
90d
14.58%
|
Abert. $0.148438
Min. $0.13958
Máx. $0.151153
|
$37.35M 264.43M AI | $56.53M |
|
||
| 655 |
Ponke
655
PONKE
|
$0.101355 | -0.51% | -3.83% | 10.42% |
30d
-12.88%
60d
-30.24%
90d
-20.9%
|
Abert. $0.103396
Min. $0.101354
Máx. $0.105661
|
$10.82M 106.74M PONKE | $56.31M |
|
||
| 656 |
Dogelon Mars
656
ELON
|
$0.00000010 | -0.83% | 0.7% | 6% |
30d
-13.91%
60d
-16.39%
90d
-15.44%
|
Abert. $0.000000099
Min. $0.000000099
Máx. $0.000000103
|
$2.51M 24.59T ELON | $56.17M |
|
||
| 657 |
SimonsCat
657
SCAT
|
$0.00000767 | -0.18% | -4.36% | 13.08% |
30d
-16.82%
60d
2.92%
90d
24.98%
|
Abert. $0.000008088
Min. $0.000007623
Máx. $0.000008088
|
$9.08M 1.18T SCAT | $55.97M |
|
||
| 658 |
Hyperlane
658
HYPER
|
$0.319390 | -0.34% | -1.17% | 10.92% |
30d
-15.99%
60d
-27.66%
90d
195.29%
|
Abert. $0.317714
Min. $0.314815
Máx. $0.334281
|
$40.51M 126.83M HYPER | $55.96M |
|
||
| 659 |
Eurite
659
EURI
|
$1.1729 | -0.02% | -0.01% | 0.82% |
30d
0.55%
60d
-0.34%
90d
1.65%
|
Abert. $1.1705
Min. $1.1685
Máx. $1.1734
|
$9.84M 8.39M EURI | $55.78M |
|
||
| 660 |
WalletConnect Token
660
WCT
|
$0.299192 | -0.06% | -3.01% | 5.87% |
30d
-7.23%
60d
-12.83%
90d
-22.43%
|
Abert. $0.306327
Min. $0.297609
Máx. $0.309055
|
$38.52M 128.74M WCT | $55.71M |
|
||
| 661 |
B3
661
B3
|
$0.002610 | -0.07% | -1.86% | 4.36% |
30d
-17.81%
60d
-10.92%
90d
-14.91%
|
Abert. $0.00262977
Min. $0.00260875
Máx. $0.00267969
|
$3.75M 1.44B B3 | $55.58M |
|
||
| 662 |
Apu Apustaja
662
APU
|
$0.000164 | -0.18% | -3.26% | 3.82% |
30d
-38.38%
60d
-17.43%
90d
-13.57%
|
Abert. $0.00016451
Min. $0.00016444
Máx. $0.00017112
|
$850.04K 5.17B APU | $55.56M |
|
||
| 663 |
Savings crvUSD
663
SCRVUSD
|
$1.0649 | -0.04% | -0.05% | 0.05% |
30d
0.54%
60d
1.07%
90d
1.57%
|
Abert. $1.0654
Min. $1.0645
Máx. $1.0654
|
$1.80M 1.69M SCRVUSD | $55.49M |
|
||
| 664 |
ApolloX
664
APX
|
$0.092660 | -0.33% | 10.35% | 31.45% |
30d
10.53%
60d
19.56%
90d
28.06%
|
Abert. $0.084461
Min. $0.082906
Máx. $0.094096
|
$5.92M 63.88M APX | $55.47M |
|
||
| 665 |
Wrapped Matic
665
WMATIC
|
$0.269964 | 0.28% | -0.22% | -3.66% |
30d
11.08%
60d
15.24%
90d
32.79%
|
Abert. $0.266728
Min. $0.266728
Máx. $0.274022
|
$3.55M 13.14M WMATIC | $55.25M |
|
||
| 666 |
Wrapped HBAR
666
WHBAR
|
$0.221821 | - | - | 3.81% |
30d
-14.65%
60d
9.95%
90d
25.91%
|
Abert. $0.221821
Min. $0.221821
Máx. $0.221821
|
- - | $55.20M |
|
||
| 667 |
Hashflow
667
HFT
|
$0.091512 | -0.33% | -5.66% | 6.57% |
30d
-6.28%
60d
13.11%
90d
75%
|
Abert. $0.093239
Min. $0.091167
Máx. $0.097011
|
$22.27M 243.37M HFT | $55.08M |
|
||
| 668 |
Binance USD
668
BUSD
|
$0.9998 | - | -0.04% | -0.01% |
30d
-0.09%
60d
-0.03%
90d
0.02%
|
Abert. $0.9999
Min. $0.9994
Máx. $1.0002
|
$4.56M 4.56M BUSD | $55.01M |
|
||
| 669 |
SpaceN
669
SN
|
$1.3748 | 0.29% | 0.42% | 4.68% |
30d
88.36%
60d
-11.14%
90d
-6.62%
|
Abert. $1.3483
Min. $1.3483
Máx. $1.3748
|
$84.59K 61.52K SN | $55.01M |
|
||
| 670 |
MediBloc
670
MEDIB
|
$0.005434 | 0.63% | -0.87% | 3.27% |
30d
-6.14%
60d
-11.92%
90d
-17.83%
|
Abert. $0.00543679
Min. $0.00539949
Máx. $0.00548584
|
$182.39K 33.57M MEDIB | $54.77M |
|
||
| 671 |
Lista DAO
671
LISTA
|
$0.251092 | -0.17% | -4.71% | 6.6% |
30d
-18.5%
60d
-4.54%
90d
12.7%
|
Abert. $0.256227
Min. $0.24965
Máx. $0.263507
|
$14.59M 58.12M LISTA | $54.58M |
|
||
| 672 |
Oasys
672
OAS
|
$0.011247 | -0.06% | 1.12% | 5.82% |
30d
-9.45%
60d
-10.51%
90d
-10.34%
|
Abert. $0.011017
Min. $0.011017
Máx. $0.011287
|
$2.44M 217.02M OAS | $54.48M |
|
||
| 673 |
Aragon Court
673
ANJ
|
$0.423059 | - | - | -1.44% |
30d
-34.53%
60d
-26.99%
90d
-25.55%
|
Abert. $0.172182
Min. $0.172182
Máx. $0.172182
|
$84.00 - | $54.42M |
|
||
| 674 |
SUPRA
674
SUPRA
|
$0.003017 | 2.23% | 2.65% | 2.01% |
30d
-29.91%
60d
-34.52%
90d
-20.66%
|
Abert. $0.00295584
Min. $0.00290427
Máx. $0.00311113
|
$6.67M 2.21B SUPRA | $54.34M |
|
||
| 675 |
GameBuild
675
GAME
|
$0.003002 | -0.07% | -0.92% | -2.18% |
30d
-22.38%
60d
-13.07%
90d
-2.58%
|
Abert. $0.00300532
Min. $0.00299474
Máx. $0.00303792
|
$4.18M 1.39B GAME | $54.31M |
|
||
| 676 |
TokenPocket
676
TPT
|
$0.015658 | -1.68% | -1.64% | -7.4% |
30d
-7.99%
60d
57.55%
90d
54.31%
|
Abert. $0.0158
Min. $0.015571
Máx. $0.015969
|
$109.72K 7.01M TPT | $54.28M |
|
||
| 677 |
GEODNET
677
GEOD
|
$0.170833 | 0.17% | 8.26% | 13.57% |
30d
-2.6%
60d
-6%
90d
-14.62%
|
Abert. $0.15239
Min. $0.15239
Máx. $0.172154
|
$650.15K 3.81M GEOD | $54.18M |
|
||
| 678 |
TARS Protocol
678
TAI
|
$0.060699 | -0.04% | -3.78% | 8.51% |
30d
-16.35%
60d
-29.22%
90d
-39.75%
|
Abert. $0.061872
Min. $0.060131
Máx. $0.063078
|
$2.19M 36.11M TAI | $54.16M |
|
||
| 679 |
Unstable Coin (SOL)
679
USDUC
|
$0.054003 | -1.14% | -1.71% | -1.2% |
30d
64.16%
60d
293.92%
90d
371.91%
|
Abert. $0.050031
Min. $0.049989
Máx. $0.054945
|
$3.97M 73.52M USDUC | $54.00M |
|
||
| 680 |
Universal ETH
680
UNIETH
|
$4,833.83 | - | 1.65% | 0.61% |
30d
2.23%
60d
47.73%
90d
72.3%
|
Abert. $4,755.03
Min. $4,755.03
Máx. $4,833.82
|
- - | $53.94M |
|
||
| 681 |
Dohrnii
681
DHN
|
$3.13 | -0.04% | -1.91% | 0.07% |
30d
-17.15%
60d
6.26%
90d
20.82%
|
Abert. $3.3441
Min. $3.0476
Máx. $3.8631
|
$2.39M 763.52K DHN | $53.45M |
|
||
| 682 |
Aergo
682
AERGO
|
$0.109835 | 0.03% | -1.95% | 3.33% |
30d
-5.99%
60d
-9.63%
90d
0.81%
|
Abert. $0.111261
Min. $0.109811
Máx. $0.112136
|
$10.66M 97.07M AERGO | $53.27M |
|
||
| 683 |
Orchid
683
OXT
|
$0.053374 | -0.31% | -1.35% | 1.92% |
30d
-3.56%
60d
-12.33%
90d
-1.97%
|
Abert. $0.053849
Min. $0.053246
Máx. $0.05478
|
$3.96M 74.23M OXT | $53.23M |
|
||
| 684 |
ANyONe Protocol
684
ANYONE
|
$0.545542 | -0.99% | -4.44% | -7.36% |
30d
-20.04%
60d
-1.02%
90d
48.47%
|
Abert. $0.559945
Min. $0.539186
Máx. $0.570951
|
$1.46M 2.68M ANYONE | $53.19M |
|
||
| 685 |
Towns
685
TOWNS
|
$0.025185 | -0.46% | -7.88% | 10.31% |
30d
-21.41%
60d
-68.88%
90d
-68.88%
|
Abert. $0.026818
Min. $0.025184
Máx. $0.027357
|
$35.87M 1.42B TOWNS | $53.12M |
|
||
| 686 |
Solidus Ai Tech
686
AITECH
|
$0.033283 | -0.34% | 1.18% | 11.25% |
30d
-18.64%
60d
-19.52%
90d
-36.15%
|
Abert. $0.032782
Min. $0.032736
Máx. $0.033699
|
$15.28M 459.16M AITECH | $53.00M |
|
||
| 687 |
Coreum
687
COREUM
|
$0.137715 | 0.66% | 0.24% | -4.81% |
30d
-28.14%
60d
9.78%
90d
10.2%
|
Abert. $0.135698
Min. $0.131722
Máx. $0.140714
|
$879.84K 6.39M COREUM | $52.99M |
|
||
| 688 |
Anchored Coins AEUR
688
AEUR
|
$1.1025 | -0.02% | -0.17% | -1.53% |
30d
-3.1%
60d
-2.95%
90d
9.07%
|
Abert. $1.1047
Min. $1.1025
Máx. $1.1049
|
$26.48K 24.02K AEUR | $52.84M |
|
||
| 689 |
BENQI
689
QI
|
$0.007336 | -0.43% | -1.88% | 2.47% |
30d
-0.11%
60d
5.98%
90d
1.87%
|
Abert. $0.00729264
Min. $0.00729264
Máx. $0.00749879
|
$2.09M 284.46M QI | $52.82M |
|
||
| 690 |
Wrapped FRAX
690
WFRAX
|
$2.86 | - | -2.53% | 7.51% |
30d
-7.15%
60d
19.36%
90d
19.36%
|
Abert. $2.9548
Min. $2.8581
Máx. $2.9569
|
- - | $52.81M |
|
||
| 691 |
Cobak Token
691
CBK
|
$0.540861 | 0.07% | -0.79% | 2.91% |
30d
-10.42%
60d
-11.6%
90d
13.51%
|
Abert. $0.539345
Min. $0.538406
Máx. $0.544713
|
$8.62M 15.94M CBK | $52.33M |
|
||
| 692 |
Shentu
692
CTK
|
$0.345378 | -0.57% | 2% | 7.6% |
30d
-3.8%
60d
7.15%
90d
38.15%
|
Abert. $0.336945
Min. $0.33433
Máx. $0.358939
|
$7.44M 21.53M CTK | $51.86M |
|
||
| 693 |
Quantum Resistant Ledger
693
QRL
|
$0.762698 | 9.19% | 7.01% | 13.71% |
30d
22.41%
60d
-9.44%
90d
28.57%
|
Abert. $0.696565
Min. $0.683353
Máx. $0.762697
|
$199.61K 261.72K QRL | $51.82M |
|
||
| 694 |
Hippo Protocol
694
HP
|
$0.043785 | -0.52% | -1.23% | 1.55% |
30d
-6.68%
60d
-15%
90d
2.66%
|
Abert. $0.044326
Min. $0.043784
Máx. $0.044477
|
$456.02K 10.41M HP | $51.77M |
|
||
| 695 |
Gemini Dollar
695
GUSD
|
$0.9996 | -0.01% | -0.04% | 0.03% |
30d
-0.03%
60d
-0.01%
90d
-0.04%
|
Abert. $1.0000
Min. $0.9993
Máx. $1.0018
|
$11.06M 11.06M GUSD | $51.73M |
|
||
| 696 |
Wink
696
WIN
|
$0.000052 | -0.06% | -1.05% | -0.11% |
30d
-15.55%
60d
-5.49%
90d
4.66%
|
Abert. $0.0000521
Min. $0.00005177
Máx. $0.0000526
|
$21.02M 404.34B WIN | $51.65M |
|
||
| 697 |
Tensor
697
TNSR
|
$0.122316 | -0.36% | -2.74% | 10.46% |
30d
-11.49%
60d
-13.81%
90d
8.95%
|
Abert. $0.123541
Min. $0.12195
Máx. $0.126753
|
$8.56M 69.97M TNSR | $51.07M |
|
||
| 698 |
Aurora Near
698
AURORA
|
$0.080122 | -0.05% | -0.14% | 4.35% |
30d
1.04%
60d
1.73%
90d
9.05%
|
Abert. $0.079282
Min. $0.079282
Máx. $0.08051
|
$466.94K 5.83M AURORA | $51.00M |
|
||
| 699 |
Lift Dollar
699
USDL
|
$0.9983 | - | -0.04% | -0.12% |
30d
-0.11%
60d
-0.12%
90d
-0.15%
|
Abert. $0.9987
Min. $0.9982
Máx. $0.9987
|
- - | $50.93M |
|
||
| 700 |
Coin98
700
C98
|
$0.049942 | -0.18% | -1.18% | 5.42% |
30d
-10.22%
60d
-9.61%
90d
7.66%
|
Abert. $0.049383
Min. $0.049383
Máx. $0.051315
|
$13.72M 274.80M C98 | $49.94M |
|
33.116 Moedas monitoradas - Página
14 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.