Cap Mercado $3.35T 0.13%
Volume 24h $363.97B 7.57%
BTC % 54.75% 0.65%
ETH % 10.89% -1.46%
Moedas 33.685 +5
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
651 $0.144329 2.94% 10.78% 2.25%
30d 22.52%
60d -47.92%
90d -49.62%
Abert. $0.130234
Min. $0.125399
Máx. $0.144328
$164.41K 1.14M AGIX $37.98M
652
Cartesi
Cartesi
652
CTSI
$0.041638 0.89% 2.36% -9.59%
30d -21.94%
60d -50.21%
90d -48.59%
Abert. $0.040759
Min. $0.038424
Máx. $0.041638
$3.59M 86.17M CTSI $36.97M
653 $0.787198 0.11% -2.67% -15.4%
30d -54.17%
60d 15.76%
90d 121.84%
Abert. $0.779345
Min. $0.742862
Máx. $0.810382
$22.40M 28.45M B2 $36.92M
654 $0.006602 0.52% 0.41% -6.96%
30d -18.2%
60d -49.05%
90d -50.63%
Abert. $0.00657043
Min. $0.00626197
Máx. $0.00673415
$11.17M 1.69B USTC $36.88M
655 $0.374291 -0.07% -1.06% -11.1%
30d -8.28%
60d -29.67%
90d -33.23%
Abert. $0.378627
Min. $0.368505
Máx. $0.380366
$6.69M 17.88M CBK $36.82M
656
Liquity USD
Liquity USD
656
LUSD
$0.9976 0.23% -0.26% -0.33%
30d 1.1%
60d -0.45%
90d 0.98%
Abert. $1.0012
Min. $0.9908
Máx. $1.0022
$16.60K 16.64K LUSD $36.81M
657
Aura
Aura
657
AURA
$0.038206 1.01% 3.52% -33.16%
30d -48.34%
60d -64.28%
90d -66.75%
Abert. $0.036695
Min. $0.03321
Máx. $0.039243
$1.52M 39.83M AURA $36.80M
658
ChainGPT
ChainGPT
658
CGPT
$0.042365 0.86% 1.78% -10.34%
30d -24.1%
60d -55.83%
90d -52.22%
Abert. $0.041617
Min. $0.039286
Máx. $0.042364
$10.42M 245.95M CGPT $36.70M
659
Usual
Usual
659
USUAL
$0.027822 -0.09% 0.02% -10.33%
30d -12.39%
60d -58.29%
90d -57.08%
Abert. $0.027841
Min. $0.026065
Máx. $0.028082
$10.65M 382.87M USUAL $36.60M
660 $0.001007 0.63% 1.32% -9.6%
30d -16.4%
60d -45.27%
90d -42.07%
Abert. $0.0009942
Min. $0.00095135
Máx. $0.00102041
$4.06M 4.03B SLP $36.39M
661
Caldera
Caldera
661
CALDERA1
$0.244983 0.67% 1.32% 1.4%
30d -34.6%
60d -66.31%
90d -70.57%
Abert. $0.24204
Min. $0.227353
Máx. $0.245593
$22.54M 92.00M CALDERA1 $36.38M
662
Anime
Anime
662
ANIME
$0.006560 0.13% 0.19% -14.68%
30d -30.98%
60d -58.23%
90d -59.49%
Abert. $0.00657687
Min. $0.00612979
Máx. $0.00664117
$9.46M 1.44B ANIME $36.33M
663
Wrapped HBAR
Wrapped HBAR
663
WHBAR
$0.145588 -0.2% -1.04% -18.36%
30d -11.68%
60d -11.68%
90d -37.66%
Abert. $0.148768
Min. $0.138425
Máx. $0.148768
$8.66M 59.47M WHBAR $36.23M
664
Devve
Devve
664
DEVVE
$0.375644 - -4.73% -14.93%
30d -8.83%
60d -16.6%
90d -16.44%
Abert. $0.389364
Min. $0.364097
Máx. $0.39479
$404.49K 1.08M DEVVE $36.23M
665
Ampleforth
Ampleforth
665
AMPL
$1.2810 -0.02% 7.97% -1.9%
30d 10.96%
60d 5.79%
90d 5.16%
Abert. $1.1818
Min. $1.1237
Máx. $1.2924
$134.46K 104.97K AMPL $36.22M
666
Wilder World
Wilder World
666
WILDW
$0.077899 0.05% -1.44% -29.6%
30d -63.84%
60d -72.13%
90d -79.5%
Abert. $0.07716
Min. $0.073454
Máx. $0.082499
$811.07K 10.41M WILDW $36.16M
667
Dent
Dent
667
DENT
$0.000358 0.26% 3.4% -12.88%
30d -21.15%
60d -51.57%
90d -53.18%
Abert. $0.00034561
Min. $0.00033305
Máx. $0.00035885
$2.81M 7.84B DENT $35.83M
668
Sapien
Sapien
668
SAPIEN
$0.143152 0.25% -5.98% -25.23%
30d 17.38%
60d -38.32%
90d -19.03%
Abert. $0.150417
Min. $0.139953
Máx. $0.152269
$68.07M 475.51M SAPIEN $35.79M
669 $0.398929 0.19% -0.55% -0.62%
30d -3.05%
60d -12.04%
90d -4.94%
Abert. $0.405049
Min. $0.393743
Máx. $0.405049
$6.19M 15.53M FB $35.61M
670
FLock.io
FLock.io
670
FLOCK
$0.145893 0.32% -0.94% -22.16%
30d -25.56%
60d -56.73%
90d -48.51%
Abert. $0.148177
Min. $0.134177
Máx. $0.148185
$6.55M 44.90M FLOCK $35.59M
671
Celo Dollar
Celo Dollar
671
CDUSD
$0.9999 -0.09% -0.02% 0.01%
30d -
60d -0.24%
90d -0.02%
Abert. $1.0003
Min. $0.9994
Máx. $1.0010
$2.64M 2.64M CDUSD $35.55M
672 $0.036731 1.74% 9% 15.38%
30d -21.6%
60d -36.1%
90d -47.43%
Abert. $0.032223
Min. $0.029967
Máx. $0.03686
$4.19M 114.08M BERT $35.51M
673
Jelly-My-Jelly
Jelly-My-Jelly
673
JELLYJELLY
$0.035494 -1.94% -18.02% -49.78%
30d -54.61%
60d -35.49%
90d 94.72%
Abert. $0.042743
Min. $0.033968
Máx. $0.0433
$28.90M 814.09M JELLYJELLY $35.49M
674 $0.00000005 -0.16% -1.95% -28.32%
30d -39.43%
60d -71.05%
90d -73.58%
Abert. $0.000000047
Min. $0.000000045
Máx. $0.000000051
$62.24K 1.32T OSAK $35.46M
675
c8ntinuum
c8ntinuum
675
CTM
$0.039883 0.04% -1.44% 0.21%
30d -18.45%
60d 20.57%
90d 24.26%
Abert. $0.040478
Min. $0.038153
Máx. $0.04058
$1.24M 31.16M CTM $35.45M
676
Wrapped TAO
Wrapped TAO
676
WTAO
$325.23 -1.22% 0.07% -7.79%
30d -19.01%
60d -4.99%
90d -3.79%
Abert. $325.81
Min. $309.25
Máx. $330.77
$1.28M 3.93K WTAO $35.43M
677
MetYa
MetYa
677
MET
$0.168132 -1.03% -0.29% -6.4%
30d -21.25%
60d -28.66%
90d -24.13%
Abert. $0.166186
Min. $0.157714
Máx. $0.171169
$25.49M 151.61M MET $35.34M
678
Sophon
Sophon
678
SOPH
$0.017648 0.35% 0.28% -19.58%
30d -28.15%
60d -42.78%
90d -45.68%
Abert. $0.017809
Min. $0.017263
Máx. $0.018294
$20.94M 1.19B SOPH $35.30M
679
B3
B3
679
B3
$0.001143 0.02% -0.62% -40.08%
30d -47.7%
60d -61.43%
90d -59.66%
Abert. $0.00115244
Min. $0.00104795
Máx. $0.00116122
$3.73M 3.26B B3 $35.24M
680
GameBuild
GameBuild
680
GAME
$0.001906 0.13% -1.71% -15.37%
30d -25.06%
60d -35.91%
90d -46.87%
Abert. $0.00194193
Min. $0.00187807
Máx. $0.00194193
$1.50M 784.49M GAME $34.99M
681
Nomina
Nomina
681
NOM
$0.012046 0.53% 3.66% -15.23%
30d -44.39%
60d -78.31%
90d -78.31%
Abert. $0.011541
Min. $0.011025
Máx. $0.012167
$12.21M 1.01B NOM $34.93M
682
Definitive
Definitive
682
EDGE
$0.171843 -0.23% -1.47% -37.27%
30d -25.25%
60d -52.04%
90d -70.44%
Abert. $0.180383
Min. $0.159278
Máx. $0.180814
$3.42M 19.91M EDGE $34.89M
683
STBL
STBL
683
STBL
$0.069769 0.02% -1.32% -20.31%
30d -36.49%
60d -83.13%
90d 457.39%
Abert. $0.070056
Min. $0.067166
Máx. $0.073709
$10.61M 152.03M STBL $34.88M
684
Verasity
Verasity
684
VRA
$0.000372 -1.57% -3.56% -27.74%
30d -49.32%
60d -71.38%
90d -74.4%
Abert. $0.00037084
Min. $0.00035214
Máx. $0.00039677
$7.25M 19.45B VRA $34.67M
685
MEET48
MEET48
685
IDOL
$0.033085 -0.01% -5.86% -8.65%
30d 9.44%
60d -0.86%
90d 154.11%
Abert. $0.035531
Min. $0.033085
Máx. $0.035531
$16.13M 487.55M IDOL $34.62M
686
Degen
Degen
686
DEGEN
$0.001344 0.41% 0.44% -19.04%
30d -31.29%
60d -61.57%
90d -60.95%
Abert. $0.00131019
Min. $0.00123131
Máx. $0.0013571
$11.40M 8.48B DEGEN $34.61M
687 $0.120212 -0.2% -1.69% -17.35%
30d -28.71%
60d -57.91%
90d -62.83%
Abert. $0.122476
Min. $0.11582
Máx. $0.122794
$3.37M 28.02M WS $34.54M
688
Dusk
Dusk
688
DUSK
$0.070638 0.69% 9.47% 30.93%
30d 48.66%
60d 13.35%
90d 11.09%
Abert. $0.064359
Min. $0.064359
Máx. $0.078645
$29.12M 412.29M DUSK $34.40M
689
Doodles
Doodles
689
DOOD
$0.004395 0.75% 0.93% -19.59%
30d -30.38%
60d 10.67%
90d 47.42%
Abert. $0.00438092
Min. $0.00415163
Máx. $0.00441675
$5.48M 1.25B DOOD $34.28M
690
Wrapped NXM
Wrapped NXM
690
WNXM
$69.90 -0.58% -4.06% -15.83%
30d -23.6%
60d -31.18%
90d 22.33%
Abert. $72.17
Min. $69.27
Máx. $72.91
$72.04K 1.03K WNXM $34.21M
691 $0.034174 -3.71% 4.79% -9.99%
30d 22.84%
60d 8582.96%
90d 35377.69%
Abert. $0.030539
Min. $0.029124
Máx. $0.03674
$1.06M 31.08M CLASH $34.17M
692
Cookie
Cookie
692
COOKIE
$0.054306 -0.23% -0.58% -24.16%
30d -33.99%
60d -57.85%
90d -57.94%
Abert. $0.054777
Min. $0.051234
Máx. $0.055785
$4.35M 80.04M COOKIE $34.09M
693
BLOCKv
BLOCKv
693
VEE
$0.009271 -0.01% -4.44% -12.9%
30d -26.14%
60d -35.21%
90d -55.22%
Abert. $0.00973884
Min. $0.00907104
Máx. $0.00977595
$32.60K - $34.12M
694
Renzo
Renzo
694
REZ
$0.007612 1.92% 10.1% 0.25%
30d -30.89%
60d -40.26%
90d -39.35%
Abert. $0.00702829
Min. $0.00658631
Máx. $0.00768772
$18.41M 2.42B REZ $34.00M
695
Wrapped Matic
Wrapped Matic
695
WMATIC
$0.148257 0.1% 0.88% -15.05%
30d -24.14%
60d -40.34%
90d -36.73%
Abert. $0.147024
Min. $0.139425
Máx. $0.148921
$3.17M 21.37M WMATIC $33.99M
696
Cheelee
Cheelee
696
CHEEL
$0.597729 0.01% 0.16% -7.94%
30d -34.12%
60d -59.85%
90d -82.32%
Abert. $0.598453
Min. $0.585593
Máx. $0.600763
$1.88M 3.14M CHEEL $33.97M
697 $0.028262 -0.3% 0.47% 0.56%
30d -5.65%
60d -8.83%
90d -33.15%
Abert. $0.028135
Min. $0.028127
Máx. $0.028415
$19.18K 678.58K GCB $33.97M
698 $2.97 -0.71% -0.65% -0.76%
30d -0.21%
60d -0.76%
90d -14.15%
Abert. $2.9904
Min. $2.9621
Máx. $3.0173
$119.87K 40.35K LUR $33.89M
699
Aergo
Aergo
699
AERGO
$0.069113 0.77% 0.25% -5.36%
30d -8.7%
60d -35.04%
90d -35.01%
Abert. $0.069091
Min. $0.066148
Máx. $0.069403
$7.29M 105.46M AERGO $33.87M
700 $0.015462 0.12% -1.55% -9.82%
30d -14.03%
60d -21.14%
90d -24.44%
Abert. $0.015963
Min. $0.015103
Máx. $0.015963
$93.80K 6.07M ISLM $33.81M
33.685 Moedas monitoradas - Página 14 do 674

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.