Cap Mercado $3.34T
-0.66%
Volume 24h $361.84B
4.51%
BTC % 54.74%
0.45%
ETH % 10.86%
-1.84%
Moedas
33.685
+5
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Cobak Token
651
CBK
|
$0.374576 | 0.26% | 0.11% | -10.58% |
30d
-7.7%
60d
-29.53%
90d
-33.39%
|
Abert. $0.381301
Min. $0.368505
Máx. $0.381301
|
$6.68M 17.83M CBK | $36.85M |
|
||
| 652 |
Liquity USD
652
LUSD
|
$0.9953 | -0.41% | -0.7% | -0.36% |
30d
1.1%
60d
-0.81%
90d
0.31%
|
Abert. $1.0016
Min. $0.9908
Máx. $1.0022
|
$21.11K 21.21K LUSD | $36.73M |
|
||
| 653 |
TerraClassicUSD (Old TerraUSD / UST)
653
USTC
|
$0.006567 | -1.38% | -0.41% | -7.77% |
30d
-18.06%
60d
-49.19%
90d
-51.2%
|
Abert. $0.00654866
Min. $0.00626197
Máx. $0.00673415
|
$11.13M 1.69B USTC | $36.69M |
|
||
| 654 |
Cartesi
654
CTSI
|
$0.041270 | -0.17% | 1.13% | -10.02% |
30d
-21.89%
60d
-50.86%
90d
-49.4%
|
Abert. $0.040571
Min. $0.038424
Máx. $0.04134
|
$3.51M 85.00M CTSI | $36.64M |
|
||
| 655 |
Usual
655
USUAL
|
$0.027847 | -0.5% | -0.63% | -10.67% |
30d
-11.5%
60d
-58.36%
90d
-57.55%
|
Abert. $0.027678
Min. $0.026065
Máx. $0.028082
|
$10.80M 387.96M USUAL | $36.63M |
|
||
| 656 |
Xai
656
XAI
|
$0.019847 | -0.4% | 3.71% | -8.91% |
30d
-25.11%
60d
-60.48%
90d
-58.7%
|
Abert. $0.018854
Min. $0.018315
Máx. $0.01998
|
$13.96M 703.31M XAI | $36.52M |
|
||
| 657 |
Aura
657
AURA
|
$0.037821 | -1.03% | 3.16% | -32.89% |
30d
-48.84%
60d
-64.55%
90d
-66.26%
|
Abert. $0.035945
Min. $0.03321
Máx. $0.039243
|
$1.52M 40.29M AURA | $36.43M |
|
||
| 658 |
ChainGPT
658
CGPT
|
$0.042003 | -0.46% | 0.44% | -10.76% |
30d
-24.34%
60d
-56.41%
90d
-53.23%
|
Abert. $0.041375
Min. $0.039286
Máx. $0.042231
|
$10.32M 245.70M CGPT | $36.39M |
|
||
| 659 |
Wrapped HBAR
659
WHBAR
|
$0.145880 | -0.29% | -1.43% | -18.85% |
30d
-11.5%
60d
-11.5%
90d
-38.01%
|
Abert. $0.148044
Min. $0.138425
Máx. $0.148768
|
$8.50M 58.28M WHBAR | $36.30M |
|
||
| 660 |
Anime
660
ANIME
|
$0.006551 | -0.46% | -0.33% | -14.84% |
30d
-30.71%
60d
-58.27%
90d
-59.93%
|
Abert. $0.00654433
Min. $0.00612979
Máx. $0.00664117
|
$9.42M 1.44B ANIME | $36.28M |
|
||
| 661 |
Ampleforth
661
AMPL
|
$1.2813 | -0.48% | 8.03% | -2% |
30d
11.26%
60d
5.79%
90d
5%
|
Abert. $1.1675
Min. $1.1237
Máx. $1.2924
|
$134.95K 105.32K AMPL | $36.23M |
|
||
| 662 |
Devve
662
DEVVE
|
$0.375640 | -1.21% | -4.85% | -16.49% |
30d
-9.08%
60d
-16.49%
90d
-16.81%
|
Abert. $0.387204
Min. $0.364097
Máx. $0.39479
|
$407.38K 1.08M DEVVE | $36.23M |
|
||
| 663 |
Jelly-My-Jelly
663
JELLYJELLY
|
$0.036197 | -0.73% | -15.91% | -48.9% |
30d
-53.9%
60d
-35.04%
90d
97.11%
|
Abert. $0.042229
Min. $0.033968
Máx. $0.0433
|
$29.04M 802.30M JELLYJELLY | $36.20M |
|
||
| 664 |
Small / Smooth Love Potion
664
SLP
|
$0.001001 | -1.31% | 0.24% | -10.49% |
30d
-16.55%
60d
-45.61%
90d
-43.16%
|
Abert. $0.00099253
Min. $0.00095135
Máx. $0.00102041
|
$4.05M 4.05B SLP | $36.16M |
|
||
| 665 |
Wilder World
665
WILDW
|
$0.077861 | -2.99% | -4.12% | -24.46% |
30d
-63.86%
60d
-72.14%
90d
-79.9%
|
Abert. $0.075567
Min. $0.073454
Máx. $0.082499
|
$862.31K 11.07M WILDW | $36.14M |
|
||
| 666 |
Caldera
666
CALDERA1
|
$0.243329 | 0.2% | 0.52% | -0.02% |
30d
-34.63%
60d
-66.6%
90d
-71.18%
|
Abert. $0.239689
Min. $0.227353
Máx. $0.245593
|
$22.78M 93.63M CALDERA1 | $36.13M |
|
||
| 667 |
Wrapped TAO
667
WTAO
|
$329.29 | -0.27% | 1.58% | -5.75% |
30d
-17.84%
60d
-3.83%
90d
-2.55%
|
Abert. $321.87
Min. $309.25
Máx. $330.77
|
$566.55K 1.72K WTAO | $35.88M |
|
||
| 668 |
Dent
668
DENT
|
$0.000357 | -0.43% | 2.66% | -12.83% |
30d
-21.19%
60d
-51.78%
90d
-53.67%
|
Abert. $0.00034237
Min. $0.00033305
Máx. $0.00035885
|
$2.75M 7.71B DENT | $35.73M |
|
||
| 669 |
MetYa
669
MET
|
$0.169891 | -0.6% | 1.83% | -5.61% |
30d
-20.45%
60d
-27.99%
90d
-23.43%
|
Abert. $0.167119
Min. $0.157714
Máx. $0.171169
|
$25.89M 152.38M MET | $35.71M |
|
||
| 670 |
Sapien
670
SAPIEN
|
$0.142783 | 0.3% | -6.04% | -25.54% |
30d
18.14%
60d
-39.72%
90d
-19.43%
|
Abert. $0.150372
Min. $0.139953
Máx. $0.152269
|
$68.04M 476.56M SAPIEN | $35.70M |
|
||
| 671 |
Celo Dollar
671
CDUSD
|
$1.0008 | 0.07% | 0.05% | 0.11% |
30d
0.05%
60d
0.09%
90d
0.08%
|
Abert. $1.0003
Min. $0.9994
Máx. $1.0010
|
$3.21M 3.21M CDUSD | $35.58M |
|
||
| 672 |
GAIB
672
GAIB
|
$0.173701 | 3.43% | -18.13% | -38.05% |
30d
-38.05%
60d
-38.05%
90d
-38.05%
|
Abert. $0.212183
Min. $0.146035
Máx. $0.212183
|
$89.60M 515.83M GAIB | $35.58M |
|
||
| 673 |
Fractal Bitcoin
673
FB
|
$0.398167 | 0.33% | -1.08% | -1.43% |
30d
-3.8%
60d
-12.47%
90d
-6.49%
|
Abert. $0.398863
Min. $0.393743
Máx. $0.405049
|
$6.29M 15.80M FB | $35.54M |
|
||
| 674 |
Osaka Protocol
674
OSAK
|
$0.00000005 | -0.65% | -2.02% | -28.38% |
30d
-38.68%
60d
-71%
90d
-73.62%
|
Abert. $0.000000047
Min. $0.000000045
Máx. $0.000000051
|
$59.94K 1.28T OSAK | $35.52M |
|
||
| 675 |
GeorgePlaysClashRoyale
675
CLASH
|
$0.035494 | -2.68% | 18.85% | -6.67% |
30d
31.25%
60d
8918.14%
90d
36747.22%
|
Abert. $0.030321
Min. $0.029124
Máx. $0.03674
|
$1.09M 30.83M CLASH | $35.49M |
|
||
| 676 |
FLock.io
676
FLOCK
|
$0.145426 | -0.23% | -1.86% | -22.74% |
30d
-26.25%
60d
-56.78%
90d
-47.44%
|
Abert. $0.147263
Min. $0.134177
Máx. $0.148185
|
$6.51M 44.77M FLOCK | $35.48M |
|
||
| 677 |
c8ntinuum
677
CTM
|
$0.039864 | -0.76% | -1.76% | 0.67% |
30d
-18.32%
60d
16.2%
90d
23.43%
|
Abert. $0.040076
Min. $0.038153
Máx. $0.04058
|
$1.24M 31.20M CTM | $35.43M |
|
||
| 678 |
B3
678
B3
|
$0.001142 | -0.24% | -1.6% | -40.14% |
30d
-47.45%
60d
-61.37%
90d
-59.93%
|
Abert. $0.00114738
Min. $0.00104795
Máx. $0.00116122
|
$3.63M 3.18B B3 | $35.23M |
|
||
| 679 |
Verasity
679
VRA
|
$0.000378 | -0.57% | 0.02% | -26.38% |
30d
-49.54%
60d
-70.95%
90d
-73.78%
|
Abert. $0.00036342
Min. $0.00035214
Máx. $0.00039677
|
$7.46M 19.72B VRA | $35.22M |
|
||
| 680 |
Sophon
680
SOPH
|
$0.017586 | -0.56% | -1.1% | -19.99% |
30d
-26.59%
60d
-43.11%
90d
-46.54%
|
Abert. $0.017723
Min. $0.017263
Máx. $0.018294
|
$20.84M 1.19B SOPH | $35.17M |
|
||
| 681 |
Definitive
681
EDGE
|
$0.172240 | -0.36% | -3.14% | -36.83% |
30d
-23.8%
60d
-52.18%
90d
-70.15%
|
Abert. $0.177228
Min. $0.159278
Máx. $0.180814
|
$3.44M 19.99M EDGE | $34.97M |
|
||
| 682 |
GameBuild
682
GAME
|
$0.001904 | 0.05% | -1.58% | -15.15% |
30d
-25.12%
60d
-36.13%
90d
-47.03%
|
Abert. $0.00192863
Min. $0.00187807
Máx. $0.00194193
|
$1.54M 806.87M GAME | $34.95M |
|
||
| 683 |
Bertram The Pomeranian
683
BERT
|
$0.036102 | -2.05% | 10% | 14.36% |
30d
-22.49%
60d
-36.32%
90d
-49.64%
|
Abert. $0.031333
Min. $0.029967
Máx. $0.03686
|
$4.23M 117.18M BERT | $34.90M |
|
||
| 684 |
STBL
684
STBL
|
$0.069755 | -0.94% | -2.05% | -21.53% |
30d
-37.37%
60d
-83.42%
90d
457.28%
|
Abert. $0.069893
Min. $0.067166
Máx. $0.073709
|
$10.51M 150.63M STBL | $34.88M |
|
||
| 685 |
Nomina
685
NOM
|
$0.011982 | -0.96% | 2.3% | -15.88% |
30d
-46.13%
60d
-78.42%
90d
-78.42%
|
Abert. $0.011542
Min. $0.011025
Máx. $0.012167
|
$12.25M 1.02B NOM | $34.75M |
|
||
| 686 |
MEET48
686
IDOL
|
$0.033089 | -1.29% | -5.96% | -8.44% |
30d
12.95%
60d
-1.15%
90d
151.59%
|
Abert. $0.035395
Min. $0.033088
Máx. $0.035531
|
$16.10M 486.53M IDOL | $34.62M |
|
||
| 687 |
Wrapped Sonic
687
WS
|
$0.120459 | -0.26% | -1.9% | -17.28% |
30d
-28.05%
60d
-57.95%
90d
-62.89%
|
Abert. $0.121746
Min. $0.11582
Máx. $0.122794
|
$3.34M 27.69M WS | $34.52M |
|
||
| 688 |
Degen
688
DEGEN
|
$0.001339 | -1.14% | 0.52% | -19.41% |
30d
-30.98%
60d
-61.84%
90d
-61.62%
|
Abert. $0.00129471
Min. $0.00123131
Máx. $0.0013571
|
$11.40M 8.52B DEGEN | $34.46M |
|
||
| 689 |
Wrapped NXM
689
WNXM
|
$70.31 | 0.64% | -2.83% | -15.35% |
30d
-23.16%
60d
-30.78%
90d
23.03%
|
Abert. $72.24
Min. $69.27
Máx. $72.91
|
$81.22K 1.16K WNXM | $34.41M |
|
||
| 690 |
Cookie
690
COOKIE
|
$0.054434 | -0.94% | -0.53% | -23.89% |
30d
-33.42%
60d
-57.26%
90d
-58.45%
|
Abert. $0.054462
Min. $0.051234
Máx. $0.055785
|
$4.32M 79.42M COOKIE | $34.17M |
|
||
| 691 |
Dusk
691
DUSK
|
$0.070150 | -1.91% | 7.98% | 29.89% |
30d
49.08%
60d
12.04%
90d
8.87%
|
Abert. $0.064018
Min. $0.064018
Máx. $0.078645
|
$29.18M 416.01M DUSK | $34.16M |
|
||
| 692 |
Lumera Health
692
LUR
|
$2.99 | 0.53% | -0.08% | -0.19% |
30d
0.64%
60d
-0.29%
90d
-13.53%
|
Abert. $2.9684
Min. $2.9621
Máx. $3.0173
|
$121.83K 40.71K LUR | $34.13M |
|
||
| 693 |
Global Commercial Business
693
GCB
|
$0.028347 | 0.17% | 0.75% | 0.79% |
30d
-5.29%
60d
-8.53%
90d
-32.95%
|
Abert. $0.028132
Min. $0.028127
Máx. $0.028415
|
$19.16K 675.98K GCB | $34.07M |
|
||
| 694 |
BLOCKv
694
VEE
|
$0.009272 | -0.67% | -5.15% | -12.9% |
30d
-26.13%
60d
-36.33%
90d
-55.19%
|
Abert. $0.00957114
Min. $0.00907104
Máx. $0.00977595
|
$10.10K 1.09M VEE | $34.05M |
|
||
| 695 |
Doodles
695
DOOD
|
$0.004362 | -0.88% | -0.56% | -20.39% |
30d
-30.66%
60d
10.48%
90d
45.43%
|
Abert. $0.00435081
Min. $0.00415163
Máx. $0.00441675
|
$5.46M 1.25B DOOD | $34.02M |
|
||
| 696 |
Pocket Network
696
POKT
|
$0.014932 | 0.03% | 1.24% | -10.53% |
30d
-18.06%
60d
-54.93%
90d
-58.75%
|
Abert. $0.014596
Min. $0.014436
Máx. $0.015063
|
$1.10M 73.44M POKT | $33.98M |
|
||
| 697 |
Portal To Bitcoin
697
PTB
|
$0.018011 | 0.16% | -6.53% | -43.66% |
30d
-51.14%
60d
-68.88%
90d
-62.29%
|
Abert. $0.019464
Min. $0.01751
Máx. $0.019545
|
$7.57M 420.12M PTB | $33.96M |
|
||
| 698 |
Cheelee
698
CHEEL
|
$0.597637 | -0.2% | 0.11% | -7.98% |
30d
-34.12%
60d
-59.84%
90d
-82.38%
|
Abert. $0.599147
Min. $0.585593
Máx. $0.600763
|
$1.81M 3.03M CHEEL | $33.96M |
|
||
| 699 |
Wrapped Matic
699
WMATIC
|
$0.148096 | -0.43% | 0.68% | -15.52% |
30d
-23.76%
60d
-40.46%
90d
-37.19%
|
Abert. $0.146248
Min. $0.139425
Máx. $0.148921
|
$3.14M 21.20M WMATIC | $33.94M |
|
||
| 700 |
Islamic Coin
700
ISLM
|
$0.015443 | -0.19% | -2.12% | -9.85% |
30d
-14.02%
60d
-21.02%
90d
-24.52%
|
Abert. $0.015922
Min. $0.015103
Máx. $0.015963
|
$91.44K 5.92M ISLM | $33.77M |
|
33.685 Moedas monitoradas - Página
14 do 674
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.