Cap Mercado $4.46T -0.14%
Volume 24h $388.99B -20.84%
BTC % 54.53% 0.33%
ETH % 12.01% -0.66%
Moedas 33.369 +14
Trocas 885
Última atualização 35 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
651 $0.138649 -2.54% 4.43% 7.44%
30d -26.8%
60d -31.48%
90d -25.7%
Abert. $0.131902
Min. $0.127352
Máx. $0.146902
$56.58M 408.11M PARTI $57.65M
652 $103.11 -1.98% -1.7% -3.79%
30d -11.28%
60d -18.01%
90d -0.41%
Abert. $104.87
Min. $103.10
Máx. $105.54
$16.08K 155.00 DPI $57.64M
653
LOOK
LOOK
653
LOOK
$0.062446 -2.94% -10.71% -30.04%
30d 19.52%
60d 34.63%
90d 34.63%
Abert. $0.072665
Min. $0.060412
Máx. $0.072665
$1.49M 23.87M LOOK $57.60M
654
Moonbeam
Moonbeam
654
GLMR
$0.056595 -0.81% -0.06% -7.16%
30d -17.88%
60d -25.35%
90d -22.85%
Abert. $0.056447
Min. $0.05587
Máx. $0.05794
$6.96M 122.96M GLMR $57.52M
655
Definitive
Definitive
655
EDGE
$0.281888 -1.98% 6.25% -19.01%
30d -21.76%
60d 0.66%
90d 276.34%
Abert. $0.265192
Min. $0.263318
Máx. $0.287603
$3.22M 11.41M EDGE $57.23M
656
GameBuild
GameBuild
656
GAME
$0.003132 8.38% 8.46% 3.83%
30d 5.11%
60d -20.55%
90d -5.84%
Abert. $0.00290279
Min. $0.00286754
Máx. $0.00313199
$5.12M 1.63B GAME $57.08M
657
B3
B3
657
B3
$0.002679 -0.67% 1.88% -1.98%
30d -1.91%
60d -17.78%
90d -3.53%
Abert. $0.00260268
Min. $0.00258228
Máx. $0.00272634
$2.57M 960.13M B3 $57.04M
658
Apertum
Apertum
658
APTM
$0.947286 0.03% -7.62% -21.89%
30d -36.16%
60d -44.94%
90d -27.44%
Abert. $1.0171
Min. $0.944299
Máx. $1.0274
$4.82M 5.09M APTM $57.02M
659 $0.003154 -1.85% -8.44% -3.29%
30d -5.3%
60d 11.69%
90d 124.21%
Abert. $0.00340861
Min. $0.00315403
Máx. $0.00345501
$1.37M 433.84M ETN $56.71M
660
Wrapped Bera
Wrapped Bera
660
WBERA
$2.76 0.62% 7.15% -3.55%
30d 16.83%
60d 31.68%
90d 38.43%
Abert. $2.5744
Min. $2.5569
Máx. $2.8407
$937.93K 339.78K WBERA $56.63M
661 $0.001566 -0.49% 0.91% -4.3%
30d -11.04%
60d -25.62%
90d 8%
Abert. $0.00154981
Min. $0.0015365
Máx. $0.0016147
$4.02M 2.57B SLP $56.49M
662
Binance USD
Binance USD
662
BUSD
$1.0247 -1.14% -0.96% 2%
30d 2.49%
60d 2.39%
90d 2.44%
Abert. $1.0453
Min. $1.0247
Máx. $1.0472
$3.40M 3.32M BUSD $56.39M
663 $0.455404 -0.67% 0.96% -7.92%
30d -6.53%
60d -24.43%
90d 0.01%
Abert. $0.449255
Min. $0.442606
Máx. $0.462077
$650.42K 1.43M RSC $56.08M
664 $0.005605 -3.48% -0.64% 5.97%
30d -9.21%
60d -20.71%
90d -88.51%
Abert. $0.00564866
Min. $0.00551795
Máx. $0.00583086
$23.52M 4.20B BANANA $56.05M
665
BENQI
BENQI
665
QI
$0.007780 -1.27% -0.56% -5.51%
30d 8.11%
60d 2.42%
90d 17.42%
Abert. $0.00777817
Min. $0.00768046
Máx. $0.00801953
$1.48M 189.77M QI $56.01M
666
MovieBloc
MovieBloc
666
MBL
$0.002981 54.45% 57.2% 49.99%
30d 36.75%
60d 25.81%
90d 24.7%
Abert. $0.00190225
Min. $0.00188175
Máx. $0.0029812
$44.61M 14.97B MBL $56.01M
667 $0.055849 -0.52% 0.41% -4.94%
30d -2.37%
60d -3.84%
90d -5.24%
Abert. $0.055543
Min. $0.05523
Máx. $0.056989
$735.35K 13.17M RIF $55.85M
668
MediBloc
MediBloc
668
MEDIB
$0.005539 15.99% 16.01% 13.35%
30d 3.02%
60d -4.61%
90d -6.98%
Abert. $0.00475308
Min. $0.00472126
Máx. $0.00553885
$7.27M 1.31B MEDIB $55.83M
669
OpenVPP
OpenVPP
669
OVPP
$0.055375 -3.42% -20.49% -32.32%
30d -36.09%
60d 3.98%
90d 3.98%
Abert. $0.0725
Min. $0.055374
Máx. $0.0725
$1.97M 35.60M OVPP $55.37M
670
Metal
Metal
670
MTL
$0.627469 -0.8% -0.17% -6.35%
30d -11.27%
60d -19.02%
90d -15.83%
Abert. $0.626595
Min. $0.622728
Máx. $0.643487
$1.26M 2.01M MTL $55.00M
671
Universal ETH
Universal ETH
671
UNIETH
$4,917.42 -1.62% -0.77% 2.68%
30d 4.02%
60d 4.62%
90d 51.86%
Abert. $4,932.35
Min. $4,887.51
Máx. $4,998.45
$8.31K 1.00 UNIETH $54.63M
672 $0.060994 -0.04% 7.09% 9.57%
30d -0.15%
60d -12.17%
90d -33.61%
Abert. $0.057344
Min. $0.054958
Máx. $0.061519
$5.65M 92.66M TAI $54.42M
673
Moonriver
Moonriver
673
MOVR
$5.42 -1.26% 1.56% -5.15%
30d -9.91%
60d -20.55%
90d -14.49%
Abert. $5.340
Min. $5.283
Máx. $5.577
$8.09M 1.49M MOVR $54.40M
674
READY!
READY!
674
READY
$0.054309 -0.66% 8.54% 104.26%
30d 1543.71%
60d 1546.54%
90d 1197%
Abert. $0.051396
Min. $0.047843
Máx. $0.054864
$741.45K 13.65M READY $54.31M
675
NOW Token
NOW Token
675
NOW
$0.638931 -0.81% -1.91% 5.61%
30d 25.17%
60d 35.61%
90d 44.05%
Abert. $0.651865
Min. $0.638931
Máx. $0.652391
$9.68K 15.15K NOW $54.18M
676 $0.023847 -0.01% -0.43% -4.92%
30d -27.14%
60d -42.25%
90d -47.77%
Abert. $0.023908
Min. $0.023532
Máx. $0.024097
$630.41K 26.44M POKT $54.03M
677
Shentu
Shentu
677
CTK
$0.353323 -0.94% -1.53% -2.09%
30d 8.49%
60d 1.08%
90d 12.7%
Abert. $0.357621
Min. $0.353322
Máx. $0.368323
$2.89M 8.19M CTK $53.40M
678
MAGIC
MAGIC
678
MAGIC
$0.168557 -0.54% -0.64% -6.82%
30d -17.43%
60d -39.92%
90d -12.29%
Abert. $0.168841
Min. $0.166993
Máx. $0.173209
$15.13M 89.76M MAGIC $53.30M
679
Tharwa
Tharwa
679
TRWA
$0.007610 -3.08% -14.56% -22.05%
30d -25.65%
60d -9.41%
90d 68.09%
Abert. $0.00876219
Min. $0.00760964
Máx. $0.00891215
$2.14M 281.38M TRWA $53.27M
680 $0.021287 0.54% 5.66% 27.56%
30d -15.71%
60d 311.05%
90d 311.05%
Abert. $0.020296
Min. $0.019942
Máx. $0.02194
$6.49M 304.73M BAS $53.22M
681
USDB
USDB
681
USDB
$1.0012 -0.1% 0.01% 0.27%
30d 0.18%
60d -0.33%
90d 0.32%
Abert. $1.0003
Min. $0.9934
Máx. $1.0021
$869.18K 868.16K USDB $53.03M
682 $0.026148 -1.8% -3.22% -3.27%
30d -6.31%
60d -23.7%
90d -23.33%
Abert. $0.027026
Min. $0.026148
Máx. $0.027557
$6.43M 245.72M VANRY $52.99M
683
Bifrost
Bifrost
683
BFC
$0.037940 -0.36% -0.45% 0.62%
30d -9.15%
60d -12.39%
90d -15.89%
Abert. $0.038138
Min. $0.037842
Máx. $0.038239
$2.02M 53.13M BFC $52.61M
684
BLOCKv
BLOCKv
684
VEE
$0.014560 -0.01% -0.11% -9.32%
30d -12.5%
60d -39.52%
90d -21.16%
Abert. $0.014301
Min. $0.014115
Máx. $0.014629
$18.12K - $52.58M
685
Initia
Initia
685
INIT
$0.315453 -1.22% 0.06% -3.39%
30d -13.62%
60d -29.99%
90d -40.95%
Abert. $0.312411
Min. $0.311403
Máx. $0.326641
$23.72M 75.19M INIT $52.44M
686
Hyperlane
Hyperlane
686
HYPER
$0.263264 -2.09% 1.24% -1.5%
30d -17.76%
60d -37.34%
90d -57.79%
Abert. $0.266888
Min. $0.258209
Máx. $0.281736
$22.00M 83.56M HYPER $52.28M
687
KernelDAO
KernelDAO
687
KERNEL
$0.220781 -3.8% -2.92% 13.32%
30d 10.29%
60d 1.08%
90d 62.54%
Abert. $0.220607
Min. $0.219962
Máx. $0.249463
$156.38M 708.32M KERNEL $52.27M
688 $0.005720 -0.12% 6.94% 6.74%
30d -17.71%
60d -21.75%
90d 0.97%
Abert. $0.00540253
Min. $0.00529979
Máx. $0.00572735
$2.37M 414.81M ALI $52.16M
689 $0.124529 -2% -0.04% 0.36%
30d -15.76%
60d -9.43%
90d -10.77%
Abert. $0.125551
Min. $0.121946
Máx. $0.134898
$40.56M 325.71M AI $52.05M
690 $0.014975 -0.01% -1.03% -15.12%
30d -2.93%
60d -9.8%
90d 47.35%
Abert. $0.015097
Min. $0.014766
Máx. $0.015247
$122.62K 8.19M TPT $51.91M
691 $1.0827 -0.04% 0.1% 0.22%
30d -2.01%
60d -2.39%
90d -7.24%
Abert. $1.0810
Min. $1.0810
Máx. $1.0852
$12.79K 11.82K AEUR $51.89M
692 $0.00000009 -1.3% -2.02% -6.6%
30d -5.21%
60d -22.73%
90d -25.27%
Abert. $0.000000095
Min. $0.000000093
Máx. $0.000000096
$3.21M 34.50T ELON $51.60M
693
Thena
Thena
693
THE
$0.452834 -2.72% 2.07% 8.51%
30d 34.19%
60d 13.29%
90d 61.5%
Abert. $0.453423
Min. $0.431325
Máx. $0.487741
$69.74M 154.01M THE $51.29M
694
Corn
Corn
694
CORN
$0.097330 0.77% 2.31% -18.17%
30d 59.38%
60d -8.78%
90d 264.19%
Abert. $0.095436
Min. $0.092949
Máx. $0.09733
$6.56M 67.37M CORN $51.10M
695
Wink
Wink
695
WIN
$0.000051 -1.34% 1.31% 0.69%
30d -4.43%
60d -16.98%
90d -2.74%
Abert. $0.00005076
Min. $0.0000505
Máx. $0.00005229
$14.68M 286.06B WIN $51.01M
696 $0.179051 -0.93% -2.84% 72.53%
30d 26.2%
60d 592.87%
90d 578.61%
Abert. $0.194048
Min. $0.177311
Máx. $0.194048
$595.93K 3.33M MEY $50.91M
697
GEODNET
GEODNET
697
GEOD
$0.159468 -0.12% -1.94% -1.92%
30d 0.37%
60d 5.44%
90d -11.54%
Abert. $0.162984
Min. $0.158538
Máx. $0.164451
$259.78K 1.63M GEOD $50.58M
698 $8.30 -0.66% -0.04% -4.84%
30d -14.06%
60d -22.15%
90d -14.53%
Abert. $8.294
Min. $8.249
Máx. $8.500
$8.43M 1.02M AUCTION $50.56M
699
Epic Chain
Epic Chain
699
EPIC
$1.68 -1.04% -4.8% -10.73%
30d -15.62%
60d -23.7%
90d 77.5%
Abert. $1.6829
Min. $1.6826
Máx. $1.7895
$10.78M 6.41M EPIC $50.48M
700
Scroll
Scroll
700
SCR
$0.264691 -1.09% -2.25% -9.18%
30d -21.54%
60d -21.7%
90d -18.95%
Abert. $0.270548
Min. $0.26469
Máx. $0.2772
$12.88M 48.64M SCR $50.29M
33.369 Moedas monitoradas - Página 14 do 668

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.