Cap Mercado $2.51T
-0.15%
Volume 24h $97.92B
BTC % 54.2%
0.2%
ETH % 9.49%
0.42%
Moedas
34.243
+1
Trocas
885
Última atualização
48 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Wrapped ONUS
651
WONUS
|
$0.369311 | 3.66% | 3.07% | -3.03% |
30d
-11.11%
60d
-23.16%
90d
-22.93%
|
Abert. $0.360264
Min. $0.350413
Máx. $0.376499
|
$8.88K 24.05K WONUS | $30.81M |
|
||
| 652 |
Whiteheart
652
WHITE
|
$3,321.41 | - | - | -5.16% |
30d
-33.63%
60d
-34.48%
90d
-31.57%
|
Abert. $3,321.41
Min. $3,321.41
Máx. $3,321.41
|
$2.00 - | $29.52M |
|
||
| 653 |
Audius
653
AUDIO
|
$0.020959 | -0.46% | -1.41% | -3.67% |
30d
-26.74%
60d
-26.56%
90d
-37.4%
|
Abert. $0.021146
Min. $0.020819
Máx. $0.021336
|
$1.97M 93.92M AUDIO | $29.31M |
|
||
| 654 |
Solayer
654
LAYER
|
$0.085145 | -1.54% | -3.54% | -7.33% |
30d
-40.21%
60d
-47.83%
90d
-61.78%
|
Abert. $0.088919
Min. $0.085145
Máx. $0.089881
|
$9.31M 109.35M LAYER | $28.88M |
|
||
| 655 |
BounceBit
655
BB
|
$0.028417 | -1.1% | -7.45% | -11.89% |
30d
-48.25%
60d
-49.4%
90d
-58.44%
|
Abert. $0.030909
Min. $0.028417
Máx. $0.031052
|
$4.04M 142.18M BB | $28.63M |
|
||
| 656 |
Naoris Protocol
656
NAORIS
|
$0.047152 | -1.7% | 0.41% | 46.46% |
30d
65.03%
60d
29.31%
90d
96.94%
|
Abert. $0.044754
Min. $0.043222
Máx. $0.047969
|
$3.40M 72.12M NAORIS | $28.26M |
|
||
| 657 |
Giggle Fund
657
GIGGLE
|
$28.44 | -1.53% | -3.54% | -14.09% |
30d
-44.62%
60d
-55.94%
90d
-72.64%
|
Abert. $29.62
Min. $28.31
Máx. $29.71
|
$8.31M 292.10K GIGGLE | $28.26M |
|
||
| 658 |
Apertum
658
APTM
|
$0.358608 | 0.24% | -2.83% | -7.5% |
30d
-45.7%
60d
-55.78%
90d
-10.8%
|
Abert. $0.371204
Min. $0.357309
Máx. $0.375413
|
$1.28M 3.58M APTM | $28.70M |
|
||
| 659 |
Ontology Gas
659
ONGAS
|
$0.063966 | -0.8% | -2.28% | -7.65% |
30d
-22.19%
60d
-21.07%
90d
-30.65%
|
Abert. $0.065868
Min. $0.06392
Máx. $0.065868
|
$1.21M 18.88M ONGAS | $28.35M |
|
||
| 660 |
sUSD
660
SUSD
|
$0.853661 | -0.18% | 0.39% | 9.33% |
30d
10.03%
60d
-4.57%
90d
-10.3%
|
Abert. $0.852277
Min. $0.85039
Máx. $0.868545
|
$269.70K 315.93K SUSD | $28.49M |
|
||
| 661 |
Kyber Network Crystal v2
661
KNC
|
$0.138871 | -0.55% | -1.64% | -7.24% |
30d
-34.73%
60d
-37.67%
90d
-48.25%
|
Abert. $0.143422
Min. $0.137906
Máx. $0.143422
|
$3.09M 22.22M KNC | $28.28M |
|
||
| 662 |
USDK
662
USDK
|
$0.9916 | - | -1.95% | -2.29% |
30d
0.41%
60d
0.41%
90d
0.41%
|
Abert. $1.0108
Min. $0.9916
Máx. $1.0114
|
$143.00 - | $28.36M |
|
||
| 663 |
UNS TOKEN
663
UNS
|
$0.268018 | - | 2.2% | -1.23% |
30d
-39.01%
60d
157.23%
90d
7559.61%
|
Abert. $0.253637
Min. $0.253637
Máx. $0.27173
|
- - | $28.30M |
|
||
| 664 |
Derive
664
DRV
|
$0.038130 | -0.13% | -0.69% | -15.75% |
30d
-29.18%
60d
-24.69%
90d
7.12%
|
Abert. $0.038415
Min. $0.038038
Máx. $0.038508
|
$31.82K 834.39K DRV | $28.12M |
|
||
| 665 |
Secret
665
SCRT
|
$0.083414 | -1.12% | -5% | -10.6% |
30d
-57.11%
60d
-16.64%
90d
-41.06%
|
Abert. $0.088064
Min. $0.082694
Máx. $0.08861
|
$2.19M 26.21M SCRT | $27.77M |
|
||
| 666 |
Uquid Coin
666
UQC
|
$2.81 | - | -0.15% | -0.1% |
30d
-5.44%
60d
4.8%
90d
-4.18%
|
Abert. $2.8105
Min. $2.8060
Máx. $2.8109
|
$26.85K 9.57K UQC | $28.06M |
|
||
| 667 |
ABEY
667
ABEY
|
$0.027561 | 1.63% | -4.59% | -17.08% |
30d
-12.02%
60d
-29.95%
90d
-36.02%
|
Abert. $0.031261
Min. $0.027118
Máx. $0.031261
|
$41.86K 1.52M ABEY | $28.52M |
|
||
| 668 |
BLOCKv
668
VEE
|
$0.007621 | -0.04% | 0.56% | 4.82% |
30d
-7.53%
60d
-23.07%
90d
-13.5%
|
Abert. $0.00740656
Min. $0.00740656
Máx. $0.00762889
|
$798.47K 104.78M VEE | $27.86M |
|
||
| 669 |
SPDR S&P 500 Tokenized ETF (Ondo)
669
SPYon
|
$692.14 | - | 0.01% | 1.18% |
30d
0.2%
60d
0.22%
90d
4.75%
|
Abert. $692.04
Min. $691.99
Máx. $692.35
|
$1.75M 2.52K SPYon | $27.88M |
|
||
| 670 |
BOOK OF MEME
670
BOME
|
$0.000395 | -1.62% | -6.3% | -11.36% |
30d
-33.59%
60d
-29.38%
90d
-42.47%
|
Abert. $0.00042312
Min. $0.00039545
Máx. $0.00042485
|
$9.07M 22.95B BOME | $27.23M |
|
||
| 671 |
Osmosis
671
OSMO
|
$0.036019 | -0.57% | -2.43% | -4.91% |
30d
-32.26%
60d
-28.15%
90d
-55.18%
|
Abert. $0.036814
Min. $0.035982
Máx. $0.036993
|
$1.50M 41.62M OSMO | $27.50M |
|
||
| 672 |
Anime
672
ANIME
|
$0.004942 | -0.97% | -2.58% | -13.82% |
30d
-24.13%
60d
-48.84%
90d
-22.55%
|
Abert. $0.00506717
Min. $0.00494225
Máx. $0.00508068
|
$7.21M 1.46B ANIME | $27.37M |
|
||
| 673 |
Astherus Staked USDF
673
asUSDF
|
$1.0570 | - | 0.02% | - |
30d
0.32%
60d
0.64%
90d
1.07%
|
Abert. $1.0567
Min. $1.0567
Máx. $1.0570
|
- - | $27.56M |
|
||
| 674 |
TerraClassicUSD (Old TerraUSD / UST)
674
USTC
|
$0.004909 | -0.6% | -2.96% | -4.5% |
30d
-23.71%
60d
-25.71%
90d
-14.79%
|
Abert. $0.00509328
Min. $0.00490908
Máx. $0.00509328
|
$1.33M 271.58M USTC | $27.40M |
|
||
| 675 |
GameBuild
675
GAME
|
$0.001465 | -0.13% | -2.36% | -6.17% |
30d
-12.09%
60d
-2.26%
90d
-22%
|
Abert. $0.00151782
Min. $0.00145538
Máx. $0.00152071
|
$1.14M 780.17M GAME | $27.48M |
|
||
| 676 |
Electronic USD
676
eUSD
|
$1.0004 | -0.02% | 0.07% | - |
30d
0.12%
60d
0.08%
90d
0.08%
|
Abert. $1.0003
Min. $0.9995
Máx. $1.0007
|
$90.00K 89.96K eUSD | $27.51M |
|
||
| 677 |
Aergo
677
AERGO
|
$0.055952 | -0.22% | -0.63% | -4.97% |
30d
-9.09%
60d
-10.19%
90d
-4.99%
|
Abert. $0.056336
Min. $0.055757
Máx. $0.058019
|
$2.95M 52.64M AERGO | $27.42M |
|
||
| 678 |
Doodles
678
DOOD
|
$0.003463 | -0.96% | -3.47% | -8.38% |
30d
-28.04%
60d
-48.56%
90d
-13.37%
|
Abert. $0.00359092
Min. $0.00346322
Máx. $0.00362475
|
$8.77M 2.53B DOOD | $27.01M |
|
||
| 679 |
Venom
679
VENOM
|
$0.027539 | - | 0.82% | -1.38% |
30d
-27.08%
60d
-33.97%
90d
-54.46%
|
Abert. $0.027281
Min. $0.027281
Máx. $0.027539
|
$828.27K 30.08M VENOM | $27.23M |
|
||
| 680 |
Staked Frax USD
680
SFRXUSD
|
$1.1833 | - | - | 0.07% |
30d
0.38%
60d
1.56%
90d
1.56%
|
Abert. $1.1830
Min. $1.1830
Máx. $1.1835
|
$136.79K 115.60K SFRXUSD | $27.13M |
|
||
| 681 |
Coin98
681
C98
|
$0.027153 | 0.4% | -0.32% | -14.6% |
30d
21.57%
60d
28.19%
90d
1.27%
|
Abert. $0.026847
Min. $0.026017
Máx. $0.027291
|
$6.05M 222.92M C98 | $27.15M |
|
||
| 682 |
Holoworld AI
682
HOLO
|
$0.055772 | -1.68% | -4.08% | -10.51% |
30d
-19.41%
60d
-21.88%
90d
-39.03%
|
Abert. $0.058248
Min. $0.055758
Máx. $0.058282
|
$6.39M 114.49M HOLO | $26.57M |
|
||
| 683 |
Steem
683
STEEM
|
$0.048787 | 0.01% | -1.45% | -9.22% |
30d
-25.63%
60d
-22.26%
90d
-32.12%
|
Abert. $0.049942
Min. $0.048749
Máx. $0.050194
|
$6.80M 139.42M STEEM | $26.36M |
|
||
| 684 |
Liquity
684
LQTY
|
$0.271987 | -1.24% | -4.17% | 0.37% |
30d
-18.72%
60d
-29.34%
90d
-35.57%
|
Abert. $0.285367
Min. $0.271986
Máx. $0.285367
|
$2.96M 10.90M LQTY | $26.01M |
|
||
| 685 |
Autonomi
685
ANT
|
$0.087335 | -0.55% | -0.96% | 11.12% |
30d
63.2%
60d
248.25%
90d
229.11%
|
Abert. $0.088442
Min. $0.087335
Máx. $0.088583
|
$350.45K 4.01M ANT | $26.17M |
|
||
| 686 |
USD CoinVertible
686
USDCV
|
$0.9994 | -0.05% | - | -0.02% |
30d
-0.05%
60d
-0.06%
90d
-0.03%
|
Abert. $0.9995
Min. $0.9991
Máx. $1.0001
|
$3.20M 3.21M USDCV | $26.27M |
|
||
| 687 |
Cobak Token
687
CBK
|
$0.262362 | 0.14% | -0.66% | -11.17% |
30d
-21.31%
60d
-19.42%
90d
-27.1%
|
Abert. $0.263329
Min. $0.258324
Máx. $0.265549
|
$1.52M 5.79M CBK | $26.24M |
|
||
| 688 |
Momentum
688
MOMENTUMTOKE1
|
$0.126982 | -0.91% | -3.23% | -6.68% |
30d
-45.36%
60d
-44.12%
90d
-59.93%
|
Abert. $0.131687
Min. $0.126352
Máx. $0.13188
|
$5.28M 41.61M MOMENTUMTOKE1 | $25.92M |
|
||
| 689 |
MediBloc
689
MEDIB
|
$0.002519 | 2.63% | 3.39% | -3.19% |
30d
-12.78%
60d
-3.19%
90d
-11.95%
|
Abert. $0.00244505
Min. $0.00241886
Máx. $0.00251933
|
$776.31K 308.14M MEDIB | $26.82M |
|
||
| 690 |
Bifrost
690
BFC
|
$0.018571 | -1.36% | 3.9% | 6.63% |
30d
-19.77%
60d
-12.15%
90d
-8.76%
|
Abert. $0.017985
Min. $0.017694
Máx. $0.019404
|
$880.67K 47.42M BFC | $25.75M |
|
||
| 691 |
SmarDex
691
SDEX
|
$0.002818 | -0.01% | -0.17% | -2.7% |
30d
-40.62%
60d
-44.65%
90d
12.84%
|
Abert. $0.0028121
Min. $0.0028121
Máx. $0.00282968
|
$327.34K 116.18M SDEX | $26.10M |
|
||
| 692 |
Flux - Zelcash
692
ZEL
|
$0.064036 | -1.17% | -6.03% | -11.15% |
30d
-37.97%
60d
-35.04%
90d
-47.91%
|
Abert. $0.067694
Min. $0.064036
Máx. $0.068365
|
$2.10M 32.74M ZEL | $25.80M |
|
||
| 693 |
MicroStrategy tokenized stock (xStock)
693
MSTRX
|
$132.28 | -0.09% | 0.3% | -2.68% |
30d
-17.98%
60d
-16.15%
90d
-23.71%
|
Abert. $131.55
Min. $131.55
Máx. $133.39
|
$1.39M 10.51K MSTRX | $26.07M |
|
||
| 694 |
Metis
694
METIS
|
$3.52 | -1.33% | -4.83% | -6.01% |
30d
-25.32%
60d
-33.59%
90d
-50.38%
|
Abert. $3.7444
Min. $3.5233
Máx. $3.7444
|
$2.39M 677.00K METIS | $25.72M |
|
||
| 695 |
Collect on Fanable
695
COLLECT
|
$0.051086 | 5.76% | 2.04% | -34.69% |
30d
-26.77%
60d
82.56%
90d
82.56%
|
Abert. $0.050979
Min. $0.046781
Máx. $0.053266
|
$7.49M 146.55M COLLECT | $27.43M |
|
||
| 696 |
Wrapped HBAR
696
WHBAR
|
$0.097815 | -0.74% | -2.59% | -4.49% |
30d
-10.14%
60d
-10.82%
90d
-32.28%
|
Abert. $0.100194
Min. $0.097815
Máx. $0.101333
|
$1.57M 16.08M WHBAR | $25.68M |
|
||
| 697 |
API3
697
API3
|
$0.295601 | -0.81% | -3.09% | -8.05% |
30d
-26.21%
60d
-32.21%
90d
-44.63%
|
Abert. $0.304466
Min. $0.295155
Máx. $0.306179
|
$5.94M 20.10M API3 | $25.55M |
|
||
| 698 |
Illuvium
698
ILV
|
$3.75 | -0.86% | -4.43% | -5.13% |
30d
-35.48%
60d
-32.46%
90d
-51.32%
|
Abert. $3.9721
Min. $3.7431
Máx. $3.9978
|
$6.35M 1.69M ILV | $25.52M |
|
||
| 699 |
MWX Token
699
MWXT
|
$0.170342 | 0.27% | 1.84% | -3.33% |
30d
6.05%
60d
-6.59%
90d
-8.04%
|
Abert. $0.166948
Min. $0.166189
Máx. $0.170341
|
$1.90M 11.18M MWXT | $25.54M |
|
||
| 700 |
Apple tokenized stock (xStock)
700
AAPLX
|
$265.22 | - | 0.23% | 3.55% |
30d
6.76%
60d
-2.62%
90d
-2.14%
|
Abert. $265.17
Min. $264.62
Máx. $265.46
|
$2.28M 8.59K AAPLX | $25.46M |
|
34.243 Moedas monitoradas - Página
14 do 685
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.