Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
31 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Matrixdock Gold
651
XAUM
|
$3,396.01 | -0.11% | 0.24% | -0.2% |
30d
0.78%
60d
1.77%
90d
11.82%
|
Abert. $3,387.46
Min. $3,373.13
Máx. $3,406.79
|
$382.16K 112.00 XAUM | $42.80M |
|
||
| 652 |
LABUBU SOL
652
LABUBU
|
$0.042809 | 9.57% | 58.18% | -10.53% |
30d
89.41%
60d
25279.53%
90d
26455.06%
|
Abert. $0.028392
Min. $0.0271
Máx. $0.042809
|
$29.87M 697.74M LABUBU | $42.71M |
|
||
| 653 |
SUPRA
653
SUPRA
|
$0.002841 | 0.17% | 0.66% | -28.11% |
30d
-33.16%
60d
-29.5%
90d
-62.94%
|
Abert. $0.00283126
Min. $0.00268654
Máx. $0.00291383
|
$2.49M 875.31M SUPRA | $42.57M |
|
||
| 654 |
BENQI
654
QI
|
$0.006139 | 0.81% | 9.04% | -14.77% |
30d
-26.53%
60d
-30.32%
90d
-33.07%
|
Abert. $0.00572278
Min. $0.00563673
Máx. $0.00613894
|
$1.66M 270.35M QI | $42.54M |
|
||
| 655 |
SmarDex
655
SDEX
|
$0.004626 | 0.58% | 2.75% | -11.79% |
30d
-17.22%
60d
4.75%
90d
-5.08%
|
Abert. $0.00446384
Min. $0.00446384
Máx. $0.0046255
|
$560.39K 121.15M SDEX | $42.50M |
|
||
| 656 |
DIA
656
DIA
|
$0.352674 | 1.56% | 11.99% | -13.59% |
30d
-23.95%
60d
-17.1%
90d
-16.5%
|
Abert. $0.328806
Min. $0.314915
Máx. $0.352674
|
$4.81M 13.63M DIA | $42.21M |
|
||
| 657 |
Xphere
657
XP
|
$0.022858 | -0.24% | -3.75% | -7.73% |
30d
29.24%
60d
-16.49%
90d
-36.33%
|
Abert. $0.02362
Min. $0.022029
Máx. $0.023936
|
$1.18M 51.74M XP | $42.09M |
|
||
| 658 |
Cobak Token
658
CBK
|
$0.442110 | 1.1% | 5.57% | -9.78% |
30d
-18.38%
60d
-20.38%
90d
-19.79%
|
Abert. $0.419256
Min. $0.417046
Máx. $0.44211
|
$6.88M 15.55M CBK | $42.06M |
|
||
| 659 |
UNIPOLY
659
UNP
|
$0.190258 | - | 0.06% | -9.51% |
30d
-7.3%
60d
18.93%
90d
146.99%
|
Abert. $0.190102
Min. $0.190051
Máx. $0.190581
|
$802.43K 4.22M UNP | $41.71M |
|
||
| 660 |
Hippo Protocol
660
HP
|
$0.038801 | 0.85% | 2.85% | -10.79% |
30d
-21.01%
60d
-20.17%
90d
-20.17%
|
Abert. $0.037798
Min. $0.037465
Máx. $0.038801
|
$206.05K 5.31M HP | $41.68M |
|
||
| 661 |
Forta
661
FORT
|
$0.067843 | -0.14% | 4.41% | 6.51% |
30d
0.39%
60d
-8.8%
90d
-14.97%
|
Abert. $0.064699
Min. $0.064699
Máx. $0.067941
|
$2.25M 33.20M FORT | $41.66M |
|
||
| 662 |
Tokamak Network
662
TON
|
$0.950068 | 0.71% | 3.95% | -9.59% |
30d
-17.85%
60d
-23.07%
90d
-19.18%
|
Abert. $0.922251
Min. $0.911467
Máx. $0.950067
|
$501.01K 527.34K TON | $41.65M |
|
||
| 663 |
Tether EURt
663
EURT
|
$1.1432 | 0.19% | 0.28% | -0.15% |
30d
1.78%
60d
2.53%
90d
5.33%
|
Abert. $1.1382
Min. $1.1379
Máx. $1.1431
|
$381.02K 333.30K EURT | $41.60M |
|
||
| 664 |
MyShell
664
SHELL
|
$0.142859 | 0.78% | 18.76% | -4.93% |
30d
-34.71%
60d
-8.74%
90d
-47.76%
|
Abert. $0.123695
Min. $0.120285
Máx. $0.142859
|
$19.04M 133.27M SHELL | $41.33M |
|
||
| 665 |
Liquity USD
665
LUSD
|
$1.0006 | -0.01% | 1.24% | -0.19% |
30d
0.11%
60d
-0.6%
90d
-0.07%
|
Abert. $1.0000
Min. $0.988306
Máx. $1.0007
|
$42.82K 42.79K LUSD | $41.13M |
|
||
| 666 |
Tensor
666
TNSR
|
$0.105484 | 0.93% | 12.01% | -13.42% |
30d
-31.87%
60d
-30.99%
90d
-50.91%
|
Abert. $0.097663
Min. $0.094169
Máx. $0.105484
|
$10.12M 95.90M TNSR | $41.08M |
|
||
| 667 |
SuperWalk
667
GRND
|
$0.060069 | 0.6% | 3.48% | -8.49% |
30d
-8.51%
60d
6.5%
90d
22.46%
|
Abert. $0.05779
Min. $0.05779
Máx. $0.061304
|
$370.75K 6.17M GRND | $40.71M |
|
||
| 668 |
Ski Mask Dog
668
SKI
|
$0.040951 | 4.22% | 28.62% | -24.93% |
30d
-47.85%
60d
-40.47%
90d
-20.37%
|
Abert. $0.032373
Min. $0.031837
Máx. $0.04095
|
$1.68M 41.05M SKI | $40.52M |
|
||
| 669 |
MovieBloc
669
MBL
|
$0.002182 | 0.59% | 6.57% | -3.36% |
30d
-9.29%
60d
-13.44%
90d
-7.04%
|
Abert. $0.00206732
Min. $0.0020469
Máx. $0.00218154
|
$5.54M 2.54B MBL | $40.50M |
|
||
| 670 |
Velodrome Finance
670
VELO
|
$0.044033 | 1.97% | 12.04% | -15.66% |
30d
-26.44%
60d
-15.71%
90d
-26.34%
|
Abert. $0.040666
Min. $0.039349
Máx. $0.044033
|
$6.88M 156.29M VELO | $40.30M |
|
||
| 671 |
Act I : The AI Prophecy
671
ACT
|
$0.042378 | 0.5% | 6.58% | -10.81% |
30d
-31.59%
60d
-26.85%
90d
-78.21%
|
Abert. $0.040568
Min. $0.039759
Máx. $0.042378
|
$29.41M 693.91M ACT | $40.18M |
|
||
| 672 |
NEM
672
XEM
|
$0.004464 | 0.45% | -5.43% | -10.22% |
30d
-65.44%
60d
-73.76%
90d
-77.11%
|
Abert. $0.00487848
Min. $0.0042497
Máx. $0.00532202
|
$12.73M 2.85B XEM | $40.17M |
|
||
| 673 |
Staked Frax USD
673
SFRXUSD
|
$1.1383 | - | -0.01% | 0.07% |
30d
0.54%
60d
0.98%
90d
1.42%
|
Abert. $1.1383
Min. $1.1381
Máx. $1.1385
|
- - | $40.07M |
|
||
| 674 |
Mansory
674
MNSRY
|
$0.044240 | 0.77% | 6.55% | -10.16% |
30d
7.99%
60d
104.74%
90d
96.79%
|
Abert. $0.04179
Min. $0.041519
Máx. $0.044239
|
$2.13M 48.25M MNSRY | $39.82M |
|
||
| 675 |
PinLink
675
PIN
|
$0.450949 | -5.39% | 4.65% | -32.6% |
30d
-41.91%
60d
-36.79%
90d
-48.23%
|
Abert. $0.43239
Min. $0.390384
Máx. $0.476659
|
$1.85M 4.10M PIN | $39.78M |
|
||
| 676 |
Fuel Network
676
FUEL
|
$0.007658 | - | 8.94% | -24.96% |
30d
-42.88%
60d
-35.93%
90d
-39.52%
|
Abert. $0.00716146
Min. $0.00702887
Máx. $0.00765767
|
$2.18M 285.31M FUEL | $39.75M |
|
||
| 677 |
Symbol
677
XYM
|
$0.006449 | -1.77% | 2.73% | -8.08% |
30d
-29.04%
60d
-41.71%
90d
-47.05%
|
Abert. $0.00636347
Min. $0.00625175
Máx. $0.0066318
|
$163.90K 25.42M XYM | $39.72M |
|
||
| 678 |
EscoinToken
678
ELG
|
$0.252199 | 0.08% | 1.31% | 2.58% |
30d
-4.17%
60d
-8.33%
90d
33.14%
|
Abert. $0.249875
Min. $0.244148
Máx. $0.252199
|
$412.54K 1.64M ELG | $39.63M |
|
||
| 679 | $0.004306 | 2.71% | 10.68% | -21.79% |
30d
-29.67%
60d
-31.57%
90d
-40.27%
|
Abert. $0.00382075
Min. $0.00382075
Máx. $0.00430554
|
$1.87M 433.38M ALI | $39.26M |
|
|||
| 680 |
Concordium
680
CCD
|
$0.003394 | 0.01% | -0.68% | -4.85% |
30d
-15.97%
60d
-26.51%
90d
-9.82%
|
Abert. $0.00341959
Min. $0.00339335
Máx. $0.00342969
|
$417.92K 123.14M CCD | $39.25M |
|
||
| 681 |
CoinEx token
681
CET
|
$0.055317 | -0.39% | -0.7% | -6.61% |
30d
-17.11%
60d
-17.05%
90d
-10.25%
|
Abert. $0.056101
Min. $0.055316
Máx. $0.056623
|
$91.13K 1.65M CET | $39.20M |
|
||
| 682 |
sUSD
682
SUSD
|
$0.954520 | - | 0.5% | -1.44% |
30d
-0.89%
60d
8.96%
90d
-1.12%
|
Abert. $0.953549
Min. $0.94975
Máx. $0.95455
|
$186.46K 195.35K SUSD | $38.96M |
|
||
| 683 |
MARBLEX
683
MBX
|
$0.183332 | 0.24% | 3.21% | -14.88% |
30d
-14.04%
60d
2.66%
90d
-11.04%
|
Abert. $0.177769
Min. $0.175636
Máx. $0.187089
|
$3.49M 19.01M MBX | $38.70M |
|
||
| 684 |
Fwog
684
FWOG
|
$0.039458 | -0.22% | 14.34% | -27.25% |
30d
-49.29%
60d
-20.37%
90d
-32.58%
|
Abert. $0.035764
Min. $0.034507
Máx. $0.039696
|
$7.30M 184.90M FWOG | $38.50M |
|
||
| 685 |
GRIFFAIN
685
GRIFFAIN
|
$0.038462 | 1.52% | 15.95% | -19.37% |
30d
-58.63%
60d
-29.71%
90d
-22.35%
|
Abert. $0.033706
Min. $0.033175
Máx. $0.038461
|
$13.81M 359.04M GRIFFAIN | $38.46M |
|
||
| 686 |
Coin98
686
C98
|
$0.039743 | 1.51% | 13.45% | -22.73% |
30d
-33.1%
60d
-36.02%
90d
-48.5%
|
Abert. $0.036014
Min. $0.03503
Máx. $0.039743
|
$15.96M 401.62M C98 | $38.43M |
|
||
| 687 |
SuperRare
687
RARE
|
$0.046619 | 1.39% | 10.82% | -12.42% |
30d
-24.32%
60d
-24.24%
90d
-35.14%
|
Abert. $0.043144
Min. $0.042064
Máx. $0.046618
|
$11.24M 241.07M RARE | $38.42M |
|
||
| 688 |
ResearchCoin
688
RSC
|
$0.400241 | 1.37% | 12.73% | -11.55% |
30d
-27.85%
60d
34.33%
90d
21.06%
|
Abert. $0.360671
Min. $0.355018
Máx. $0.400241
|
$440.45K 1.10M RSC | $38.11M |
|
||
| 689 |
Sleepless AI
689
AI
|
$0.109486 | 1.24% | 12.12% | -17.25% |
30d
-39.26%
60d
-32.97%
90d
-44.01%
|
Abert. $0.100836
Min. $0.097646
Máx. $0.109486
|
$10.17M 92.89M AI | $38.06M |
|
||
| 690 |
Myria
690
MYRIA
|
$0.001177 | 0.29% | 13.37% | -24.77% |
30d
24.56%
60d
44.28%
90d
30.54%
|
Abert. $0.00107928
Min. $0.00104068
Máx. $0.00117747
|
$1.71M 1.45B MYRIA | $37.84M |
|
||
| 691 |
DEAPcoin
691
DEP
|
$0.001280 | 0.12% | 2.32% | 2.05% |
30d
0.4%
60d
13.91%
90d
11.43%
|
Abert. $0.00127004
Min. $0.0012506
Máx. $0.00127972
|
$2.97M 2.32B DEP | $37.81M |
|
||
| 692 |
Tutorial
692
TUT
|
$0.045029 | -0.51% | 24.27% | 36.08% |
30d
60.66%
60d
69.52%
90d
150.57%
|
Abert. $0.036591
Min. $0.036232
Máx. $0.045262
|
$40.05M 889.43M TUT | $37.75M |
|
||
| 693 |
dForce Token
693
DF
|
$0.037732 | 9.59% | 12.85% | -5.51% |
30d
-24.74%
60d
-36.12%
90d
-53.05%
|
Abert. $0.033794
Min. $0.033433
Máx. $0.037731
|
$5.29M 140.29M DF | $37.73M |
|
||
| 694 |
X Empire
694
X
|
$0.000054 | 1.43% | 8.35% | -7.69% |
30d
-36.38%
60d
-29.68%
90d
-28.33%
|
Abert. $0.00005099
Min. $0.00005026
Máx. $0.00005447
|
$13.82M 253.68B X | $37.58M |
|
||
| 695 |
Vulcan Forged PYR
695
PYR
|
$0.873618 | 1.29% | 11.26% | -15.19% |
30d
-25.91%
60d
-23.32%
90d
-38.49%
|
Abert. $0.807395
Min. $0.785168
Máx. $0.873617
|
$6.82M 7.81M PYR | $37.55M |
|
||
| 696 |
Wrapped TAO
696
WTAO
|
$336.10 | 3.34% | 16.45% | -13.76% |
30d
-22.9%
60d
-6.53%
90d
23.92%
|
Abert. $301.34
Min. $288.60
Máx. $336.09
|
$455.02K 1.35K WTAO | $37.42M |
|
||
| 697 |
Wrapped NXM
697
WNXM
|
$57.19 | - | 0.04% | -5.51% |
30d
-4.03%
60d
44.98%
90d
25.39%
|
Abert. $57.16
Min. $56.89
Máx. $57.19
|
$380.33K 6.65K WNXM | $37.37M |
|
||
| 698 |
Highstreet
698
HIGH
|
$0.496459 | 1.67% | 13.92% | -10.3% |
30d
-22.01%
60d
-3.33%
90d
-27.75%
|
Abert. $0.449688
Min. $0.435779
Máx. $0.496458
|
$10.27M 20.68M HIGH | $37.31M |
|
||
| 699 |
MobileCoin
699
MOB
|
$0.187885 | -0.73% | -0.12% | -5.21% |
30d
5.55%
60d
0.27%
90d
8.37%
|
Abert. $0.184614
Min. $0.184614
Máx. $0.189754
|
$68.41K 364.10K MOB | $37.28M |
|
||
| 700 |
TrueFi
700
TRUEFI
|
$0.028458 | 1.23% | 13.61% | -18.09% |
30d
-33.25%
60d
-29.86%
90d
-30.72%
|
Abert. $0.025673
Min. $0.025048
Máx. $0.028457
|
$8.51M 298.98M TRUEFI | $36.84M |
|
32.219 Moedas monitoradas - Página
14 do 645
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.