Cap Mercado $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Moedas
32.443
+20
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Energy Web Token
651
EWT
|
$1.69 | 0.65% | 22.47% | 25.9% |
30d
6.87%
60d
22.81%
90d
185.67%
|
Abert. $1.3736
Min. $1.3647
Máx. $1.6935
|
$852.54K 503.41K EWT | $50.91M |
|
||
| 652 |
Aurora Near
652
AURORA
|
$0.081955 | -0.16% | -1.33% | 19.04% |
30d
7.35%
60d
-9.64%
90d
14.78%
|
Abert. $0.085446
Min. $0.080776
Máx. $0.085446
|
$1.11M 13.54M AURORA | $50.85M |
|
||
| 653 |
Savings crvUSD
653
SCRVUSD
|
$1.0537 | - | 0.02% | 0.12% |
30d
0.52%
60d
0.89%
90d
0.97%
|
Abert. $1.0535
Min. $1.0534
Máx. $1.0538
|
$459.25K 435.84K SCRVUSD | $50.73M |
|
||
| 654 |
Dohrnii
654
DHN
|
$2.94 | -0.01% | -0.14% | 17.93% |
30d
0.13%
60d
17.35%
90d
-69.31%
|
Abert. $2.9445
Min. $2.9390
Máx. $2.9455
|
$2.22M 755.64K DHN | $50.20M |
|
||
| 655 |
Zeon
655
ZEON
|
$0.001644 | -0.23% | 0.99% | 4.16% |
30d
12.15%
60d
13.56%
90d
14.34%
|
Abert. $0.00162954
Min. $0.00162111
Máx. $0.00164967
|
$58.10K 35.34M ZEON | $50.19M |
|
||
| 656 |
Hamster Kombat
656
HMSTR
|
$0.000779 | 0.44% | 8.14% | 14.02% |
30d
-13.9%
60d
-65.56%
90d
-69.13%
|
Abert. $0.00072049
Min. $0.00072042
Máx. $0.00080218
|
$20.25M 25.98B HMSTR | $50.16M |
|
||
| 657 |
AI Analysis Token
657
AIAT
|
$0.341920 | 0.01% | 1.47% | -4.11% |
30d
-13.99%
60d
-34.06%
90d
-34.59%
|
Abert. $0.34175
Min. $0.327236
Máx. $0.344874
|
$454.14K 1.33M AIAT | $50.05M |
|
||
| 658 |
Renzo Restaked SOL
658
EZSOL
|
$203.10 | 0.4% | 4.94% | 8.77% |
30d
8.28%
60d
1.36%
90d
27.79%
|
Abert. $193.86
Min. $193.34
Máx. $203.61
|
$388.21K 1.91K EZSOL | $49.86M |
|
||
| 659 |
Avail
659
AVAIL
|
$0.019608 | 0.18% | 1.15% | 1.53% |
30d
-36.35%
60d
-42.91%
90d
-26.6%
|
Abert. $0.019472
Min. $0.019349
Máx. $0.019664
|
$6.10M 311.29M AVAIL | $49.83M |
|
||
| 660 |
MyShell
660
SHELL
|
$0.167918 | 0.41% | 4.89% | 19.53% |
30d
13.2%
60d
-21.36%
90d
30.5%
|
Abert. $0.161836
Min. $0.159985
Máx. $0.171172
|
$24.57M 146.35M SHELL | $49.40M |
|
||
| 661 |
Polyhedra Network
661
ZK
|
$0.168625 | 0.17% | -0.67% | 5.03% |
30d
-59%
60d
-91.85%
90d
-92.35%
|
Abert. $0.171692
Min. $0.163389
Máx. $0.171692
|
$11.86M 70.36M ZK | $49.38M |
|
||
| 662 |
Gemini Dollar
662
GUSD
|
$1.0000 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $1.0000
Min. $0.9998
Máx. $1.0010
|
$228.60M 228.60M GUSD | $49.34M |
|
||
| 663 |
Broccoli 714
663
BROCCOLI714
|
$0.050471 | 0.47% | 5.09% | 19.25% |
30d
113.4%
60d
62.91%
90d
108.73%
|
Abert. $0.048748
Min. $0.047769
Máx. $0.050471
|
$15.97M 316.47M BROCCOLI714 | $49.15M |
|
||
| 664 |
Hashflow
664
HFT
|
$0.083046 | 1.06% | 4.05% | -5.9% |
30d
47.1%
60d
13.95%
90d
69.17%
|
Abert. $0.080671
Min. $0.079807
Máx. $0.095222
|
$88.63M 1.07B HFT | $49.08M |
|
||
| 665 |
BENQI
665
QI
|
$0.006955 | 0.19% | 4.43% | 14.76% |
30d
-1.45%
60d
-17.09%
90d
-11.42%
|
Abert. $0.00668801
Min. $0.0066417
Máx. $0.00699919
|
$2.22M 318.97M QI | $48.95M |
|
||
| 666 |
EUR CoinVertible
666
EURCV
|
$1.1684 | - | -0.58% | -0.25% |
30d
0.85%
60d
4.6%
90d
2.87%
|
Abert. $1.1749
Min. $1.1669
Máx. $1.1757
|
$14.36M 12.29M EURCV | $48.85M |
|
||
| 667 |
SuperRare
667
RARE
|
$0.059110 | 1.42% | 9.17% | 15.26% |
30d
11.62%
60d
-5.01%
90d
0.46%
|
Abert. $0.054398
Min. $0.054142
Máx. $0.059109
|
$26.25M 444.07M RARE | $48.72M |
|
||
| 668 |
Wrapped Bera
668
WBERA
|
$2.37 | -3.34% | 16.12% | 38.23% |
30d
12.75%
60d
-23.61%
90d
-37.03%
|
Abert. $2.0311
Min. $2.0211
Máx. $2.4781
|
$7.53M 3.17M WBERA | $48.66M |
|
||
| 669 |
HashAI
669
HASHAI
|
$0.000571 | -0.17% | 6.5% | 20.2% |
30d
31.91%
60d
-4.83%
90d
181.9%
|
Abert. $0.00053413
Min. $0.00053192
Máx. $0.00059017
|
$1.08M 1.89B HASHAI | $48.32M |
|
||
| 670 |
Renzo
670
REZ
|
$0.014811 | -7.65% | 38.2% | 70.81% |
30d
48.17%
60d
0.27%
90d
18.89%
|
Abert. $0.010782
Min. $0.010716
Máx. $0.01662
|
$322.00M 21.74B REZ | $48.30M |
|
||
| 671 |
Coreum
671
COREUM
|
$0.124837 | 0.51% | 0.18% | -10.22% |
30d
-0.78%
60d
-8.36%
90d
3.71%
|
Abert. $0.124638
Min. $0.121714
Máx. $0.125126
|
$671.47K 5.38M COREUM | $48.04M |
|
||
| 672 |
Thena
672
THE
|
$0.448402 | -1.02% | 11.39% | 91.14% |
30d
62.16%
60d
57.37%
90d
95.78%
|
Abert. $0.43306
Min. $0.402534
Máx. $0.581726
|
$439.01M 979.06M THE | $47.93M |
|
||
| 673 |
Shentu
673
CTK
|
$0.323246 | -0.42% | 7.63% | 12.83% |
30d
29.53%
60d
-8.07%
90d
0.89%
|
Abert. $0.301825
Min. $0.299423
Máx. $0.33513
|
$13.00M 40.22M CTK | $47.89M |
|
||
| 674 |
Fwog
674
FWOG
|
$0.049059 | 4.11% | 13.06% | 29.55% |
30d
-3.24%
60d
-35.61%
90d
38.2%
|
Abert. $0.043764
Min. $0.043388
Máx. $0.049058
|
$8.54M 174.03M FWOG | $47.86M |
|
||
| 675 |
Highstreet
675
HIGH
|
$0.635393 | 0.82% | 8.95% | 19.64% |
30d
15.9%
60d
3.02%
90d
79.11%
|
Abert. $0.585451
Min. $0.582701
Máx. $0.635392
|
$8.64M 13.60M HIGH | $47.75M |
|
||
| 676 |
Wrapped FRAX
676
WFRAX
|
$2.57 | 0.41% | 6.95% | 7.36% |
30d
7.36%
60d
7.36%
90d
7.36%
|
Abert. $2.4041
Min. $2.4007
Máx. $2.5712
|
$8.29K 3.22K WFRAX | $47.51M |
|
||
| 677 |
MetFi
677
MFI
|
$0.220287 | 0.17% | -0.16% | -5.04% |
30d
-28.87%
60d
-10.55%
90d
-16.62%
|
Abert. $0.217685
Min. $0.214805
Máx. $0.222477
|
$305.58K 1.39M MFI | $47.21M |
|
||
| 678 |
Gods Unchained
678
GODS
|
$0.123150 | 0.22% | 3.83% | 4.56% |
30d
-9.11%
60d
-42.95%
90d
44.9%
|
Abert. $0.118318
Min. $0.118255
Máx. $0.12315
|
$2.88M 23.35M GODS | $46.95M |
|
||
| 679 |
MyNeighborAlice
679
ALICE
|
$0.468135 | 0.86% | 6.74% | 6.05% |
30d
15.66%
60d
-2.19%
90d
17.48%
|
Abert. $0.438745
Min. $0.436705
Máx. $0.472323
|
$19.45M 41.56M ALICE | $46.81M |
|
||
| 680 |
Seedify.fund
680
SFUND
|
$0.662966 | 0.36% | 4.93% | 0.22% |
30d
-29.7%
60d
-10.62%
90d
29.03%
|
Abert. $0.62616
Min. $0.625419
Máx. $0.662965
|
$2.13M 3.21M SFUND | $46.80M |
|
||
| 681 |
Mubarak
681
MUBARAK
|
$0.046678 | 1.22% | 6.59% | 24.53% |
30d
29.87%
60d
7.65%
90d
84.64%
|
Abert. $0.044062
Min. $0.043512
Máx. $0.047117
|
$61.57M 1.32B MUBARAK | $46.68M |
|
||
| 682 |
Wrapped TAO
682
WTAO
|
$439.09 | 0.35% | 4.6% | 32.67% |
30d
15.56%
60d
3.03%
90d
88.31%
|
Abert. $409.07
Min. $409.07
Máx. $439.09
|
$527.06K 1.20K WTAO | $46.51M |
|
||
| 683 |
NYM
683
NYM
|
$0.046151 | 0.65% | 2.68% | 14.79% |
30d
10.29%
60d
4.61%
90d
-8.4%
|
Abert. $0.044976
Min. $0.044025
Máx. $0.047882
|
$2.36M 51.16M NYM | $46.15M |
|
||
| 684 |
ApolloX
684
APX
|
$0.077415 | -0.04% | 1.07% | 1.19% |
30d
1.19%
60d
1.92%
90d
31.68%
|
Abert. $0.076707
Min. $0.07649
Máx. $0.0776
|
$973.41K 12.57M APX | $46.13M |
|
||
| 685 |
Bone ShibaSwap
685
BONE
|
$0.200216 | 0.07% | 3.22% | 4.03% |
30d
-18.97%
60d
-39.16%
90d
-19%
|
Abert. $0.19283
Min. $0.19283
Máx. $0.205378
|
$4.95M 24.74M BONE | $46.03M |
|
||
| 686 | $0.005034 | 0.74% | -4.82% | 5.08% |
30d
-7.96%
60d
-17.66%
90d
-15.78%
|
Abert. $0.00509526
Min. $0.00499252
Máx. $0.00531611
|
$1.67M 332.73M ALI | $45.90M |
|
|||
| 687 |
Tagger
687
TAG
|
$0.000421 | 0.01% | -9.19% | 3.7% |
30d
86.81%
60d
363.42%
90d
578.39%
|
Abert. $0.00045141
Min. $0.00042073
Máx. $0.0004634
|
$9.83M 23.35B TAG | $45.62M |
|
||
| 688 |
MovieBloc
688
MBL
|
$0.002430 | 0.11% | 2.22% | 6.88% |
30d
8.56%
60d
4.14%
90d
-5.4%
|
Abert. $0.00237147
Min. $0.0023626
Máx. $0.00244545
|
$6.95M 2.86B MBL | $45.29M |
|
||
| 689 |
Impossible Cloud Network
689
ICNT
|
$0.270639 | 0.75% | -0.25% | -0.87% |
30d
-55.5%
60d
-55.5%
90d
-55.5%
|
Abert. $0.2794
Min. $0.267939
Máx. $0.283123
|
$76.92M 284.23M ICNT | $45.26M |
|
||
| 690 |
Autonolas
690
OLAS
|
$0.244557 | -0.02% | 5.49% | -4.7% |
30d
-11.14%
60d
-15.86%
90d
-10.76%
|
Abert. $0.231122
Min. $0.230357
Máx. $0.244639
|
$411.48K 1.68M OLAS | $45.25M |
|
||
| 691 |
Forta
691
FORT
|
$0.074894 | 0.25% | 5.31% | 9.8% |
30d
18.45%
60d
10.6%
90d
3.71%
|
Abert. $0.072348
Min. $0.071115
Máx. $0.074957
|
$1.78M 23.80M FORT | $45.01M |
|
||
| 692 |
tokenbot
692
CLANKER
|
$44.99 | -0.76% | -2.91% | 14.94% |
30d
83.63%
60d
67.25%
90d
27.29%
|
Abert. $46.50
Min. $44.98
Máx. $47.80
|
$5.30M 117.77K CLANKER | $44.99M |
|
||
| 693 |
Keyboard Cat
693
KEYCAT
|
$0.004497 | 0.2% | 5.27% | 17.98% |
30d
14.82%
60d
-7.84%
90d
84.95%
|
Abert. $0.00424566
Min. $0.00417026
Máx. $0.00449988
|
$3.36M 746.94M KEYCAT | $44.97M |
|
||
| 694 |
Haedal Protocol
694
HAEDAL
|
$0.210278 | -1.41% | 3.25% | 72.07% |
30d
81.11%
60d
55.59%
90d
24.84%
|
Abert. $0.195802
Min. $0.195802
Máx. $0.230284
|
$101.04M 480.50M HAEDAL | $44.68M |
|
||
| 695 |
AVA - Travala
695
AVA
|
$0.648572 | 0.08% | 10.13% | 25.78% |
30d
15.45%
60d
3.59%
90d
25.16%
|
Abert. $0.589563
Min. $0.588903
Máx. $0.648572
|
$12.46M 19.21M AVA | $44.64M |
|
||
| 696 |
Myria
696
MYRIA
|
$0.001347 | 1.69% | 9.61% | 24.28% |
30d
-5.92%
60d
58.74%
90d
97.35%
|
Abert. $0.0012199
Min. $0.00118386
Máx. $0.00139184
|
$3.39M 2.52B MYRIA | $44.46M |
|
||
| 697 |
Particle Network
697
PARTI
|
$0.189610 | -0.54% | 6.84% | 12.2% |
30d
-24.96%
60d
-37.1%
90d
26.19%
|
Abert. $0.177565
Min. $0.177181
Máx. $0.190748
|
$22.44M 118.34M PARTI | $44.18M |
|
||
| 698 |
Matrixdock Gold
698
XAUM
|
$3,357.36 | 0.11% | -0.37% | 1.45% |
30d
-2.29%
60d
5.2%
90d
0.25%
|
Abert. $3,380.12
Min. $3,343.09
Máx. $3,380.83
|
$551.96K 164.00 XAUM | $44.16M |
|
||
| 699 |
Oraichain Token
699
ORAI
|
$3.19 | -0.79% | 0.03% | 24.49% |
30d
15.85%
60d
-1.36%
90d
44.69%
|
Abert. $3.1589
Min. $3.1542
Máx. $3.3764
|
$1.00M 313.86K ORAI | $44.13M |
|
||
| 700 |
LOFI
700
LOFI
|
$0.044123 | 0.86% | 13.52% | 54.2% |
30d
19.16%
60d
-33.92%
90d
100.54%
|
Abert. $0.03835
Min. $0.03835
Máx. $0.044125
|
$2.22M 50.37M LOFI | $44.12M |
|
32.443 Moedas monitoradas - Página
14 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.