Cap Mercado $3.28T
0.3%
Volume 24h $171.42B
-23.23%
BTC % 54.53%
-0.16%
ETH % 11.52%
1.04%
Moedas
33.812
+5
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Marlin
651
POND
|
$0.004174 | -0.39% | -2.08% | -8.82% |
30d
-19.9%
60d
-35.04%
90d
-49.82%
|
Abert. $0.00428146
Min. $0.00417439
Máx. $0.00428146
|
$1.50M 358.61M POND | $34.35M |
|
||
| 652 |
Ore (v2)
652
ORE
|
$82.71 | 3.35% | 4.46% | -17.54% |
30d
-54.81%
60d
609.79%
90d
798.07%
|
Abert. $81.02
Min. $77.62
Máx. $86.42
|
$1.13M 13.67K ORE | $34.34M |
|
||
| 653 |
Gains Network
653
GNS
|
$1.2952 | -0.59% | -0.44% | -7.54% |
30d
-11.5%
60d
-6.86%
90d
-42.44%
|
Abert. $1.3052
Min. $1.2849
Máx. $1.3277
|
$4.19M 3.24M GNS | $34.30M |
|
||
| 654 |
Cobak Token
654
CBK
|
$0.345336 | 0.21% | -4.53% | -6.2% |
30d
-10.91%
60d
-16.97%
90d
-34.91%
|
Abert. $0.362119
Min. $0.344415
Máx. $0.362181
|
$4.92M 14.24M CBK | $34.25M |
|
||
| 655 |
tokenbot
655
CLANKER
|
$34.57 | 0.18% | -6.32% | -22.53% |
30d
-47.34%
60d
26.44%
90d
-8.73%
|
Abert. $37.11
Min. $34.51
Máx. $37.11
|
$9.26M 267.78K CLANKER | $34.10M |
|
||
| 656 |
SATS (Ordinals)
656
SATS
|
$0.00000002 | 0.09% | -1% | -8.5% |
30d
-19.92%
60d
-36.84%
90d
-59.18%
|
Abert. $0.000000016
Min. $0.000000015
Máx. $0.000000016
|
$6.53M 408.36T SATS | $34.03M |
|
||
| 657 |
Constellation
657
DAG
|
$0.011834 | -0.06% | 1.43% | -5.35% |
30d
-31.28%
60d
-45.21%
90d
-63.14%
|
Abert. $0.011623
Min. $0.011602
Máx. $0.011852
|
$14.92M 1.26B DAG | $34.00M |
|
||
| 658 |
Wink
658
WIN
|
$0.000034 | -0.28% | -7.95% | -17.64% |
30d
0.56%
60d
-16.92%
90d
-33.01%
|
Abert. $0.00003705
Min. $0.00003408
Máx. $0.00003705
|
$10.60M 311.03B WIN | $33.87M |
|
||
| 659 |
Symbol
659
XYM
|
$0.005426 | -0.36% | -4.74% | 3.43% |
30d
41.84%
60d
0.73%
90d
-17.03%
|
Abert. $0.00574792
Min. $0.00524907
Máx. $0.00584014
|
$262.88K 48.45M XYM | $33.81M |
|
||
| 660 |
Aurora Near
660
AURORA
|
$0.050945 | 0.02% | -3.27% | -7.47% |
30d
-29.3%
60d
-17.97%
90d
-35.65%
|
Abert. $0.054016
Min. $0.050896
Máx. $0.054016
|
$589.01K 11.56M AURORA | $33.80M |
|
||
| 661 |
Yei Finance
661
CLO
|
$0.261378 | -2.41% | -12.58% | -46.16% |
30d
26.09%
60d
-32.7%
90d
73.75%
|
Abert. $0.289201
Min. $0.261377
Máx. $0.299309
|
$4.59M 17.54M CLO | $33.74M |
|
||
| 662 |
Aura
662
AURA
|
$0.034947 | -0.96% | - | -6.56% |
30d
-11.21%
60d
-57.2%
90d
-71.1%
|
Abert. $0.035294
Min. $0.033714
Máx. $0.035418
|
$1.19M 34.12M AURA | $33.66M |
|
||
| 663 |
BOB (Build on Bitcoin)
663
BOBBUILDONBI1
|
$0.015144 | -1% | -4.48% | -13.21% |
30d
-39.39%
60d
-39.39%
90d
-39.39%
|
Abert. $0.015897
Min. $0.015144
Máx. $0.016065
|
$493.85M 32.61B BOBBUILDONBI1 | $33.62M |
|
||
| 664 |
USDB
664
USDB
|
$0.9984 | -0.2% | -0.05% | 0.47% |
30d
0.53%
60d
0.31%
90d
-1.15%
|
Abert. $0.9996
Min. $0.993
Máx. $1.0005
|
$212.41K 212.76K USDB | $33.59M |
|
||
| 665 |
BLOCKv
665
VEE
|
$0.009176 | 1.15% | -2.91% | -3.76% |
30d
6.12%
60d
-20.61%
90d
-39.79%
|
Abert. $0.00927033
Min. $0.00899899
Máx. $0.00957437
|
$72.09K 7.86M VEE | $33.30M |
|
||
| 666 |
GUNZ
666
GUN
|
$0.024116 | -1.63% | 33.26% | 87.51% |
30d
84.78%
60d
13.17%
90d
1.08%
|
Abert. $0.017385
Min. $0.017385
Máx. $0.024968
|
$106.66M 4.42B GUN | $33.27M |
|
||
| 667 |
Apertum
667
APTM
|
$0.492919 | -1.9% | -1.98% | 1.64% |
30d
6.5%
60d
-38.48%
90d
-63.54%
|
Abert. $0.503498
Min. $0.478072
Máx. $0.510603
|
$1.33M 2.71M APTM | $32.98M |
|
||
| 668 |
Metal
668
MTL
|
$0.376069 | -0.43% | -5.13% | -6.83% |
30d
-17.6%
60d
-27.5%
90d
-47.14%
|
Abert. $0.399763
Min. $0.376068
Máx. $0.399763
|
$1.91M 5.08M MTL | $32.97M |
|
||
| 669 |
Global Commercial Business
669
GCB
|
$0.027417 | - | 1.7% | 0.22% |
30d
-2.39%
60d
-8.82%
90d
-11.68%
|
Abert. $0.026957
Min. $0.026951
Máx. $0.027667
|
$2.42K 88.12K GCB | $32.95M |
|
||
| 670 |
MEET48
670
IDOL
|
$0.031481 | 0.86% | -0.52% | -6.65% |
30d
-10.11%
60d
-5.21%
90d
-1.42%
|
Abert. $0.031492
Min. $0.031195
Máx. $0.031963
|
$8.67M 275.52M IDOL | $32.94M |
|
||
| 671 |
Railgun
671
RAIL
|
$2.44 | -0.31% | 4.44% | -10.84% |
30d
-33.04%
60d
-27.38%
90d
159.41%
|
Abert. $2.4151
Min. $2.3298
Máx. $2.4940
|
$1.83M 747.14K RAIL | $32.61M |
|
||
| 672 |
Cartesi
672
CTSI
|
$0.036254 | -1.71% | -1.13% | -5.68% |
30d
-13.92%
60d
-38.39%
90d
-56.19%
|
Abert. $0.036814
Min. $0.036056
Máx. $0.036884
|
$3.04M 83.78M CTSI | $32.29M |
|
||
| 673 |
Lumera Health
673
LUR
|
$2.82 | - | -4.33% | 3.81% |
30d
-5.69%
60d
-5.03%
90d
-3.82%
|
Abert. $2.9531
Min. $2.8246
Máx. $2.9531
|
$33.00 11.00 LUR | $32.22M |
|
||
| 674 |
Mango Network
674
MGO
|
$0.020097 | -0.21% | -0.13% | -2.8% |
30d
-5.27%
60d
-18.11%
90d
-21.84%
|
Abert. $0.020198
Min. $0.020096
Máx. $0.020494
|
$4.73M 235.34M MGO | $32.21M |
|
||
| 675 |
Wrapped Apertum
675
WAPTM
|
$0.499027 | -1.99% | -0.52% | 2.43% |
30d
7.1%
60d
-37.17%
90d
-63.27%
|
Abert. $0.504401
Min. $0.477351
Máx. $0.51248
|
$189.63K 380.00K WAPTM | $32.14M |
|
||
| 676 |
Xai
676
XAI
|
$0.016892 | -1.56% | 1.13% | -0.8% |
30d
-17.73%
60d
-41.88%
90d
-66.11%
|
Abert. $0.016647
Min. $0.016284
Máx. $0.017345
|
$11.18M 661.99M XAI | $32.08M |
|
||
| 677 |
XPIN Network
677
XPIN
|
$0.001820 | -2.2% | -3.79% | -8.08% |
30d
-40.77%
60d
-19.95%
90d
19.16%
|
Abert. $0.00189943
Min. $0.00182005
Máx. $0.00191847
|
$4.33M 2.38B XPIN | $32.07M |
|
||
| 678 |
Dymension
678
DYM
|
$0.075168 | 0.08% | 0.29% | -8.33% |
30d
-8.44%
60d
-38.89%
90d
-65.13%
|
Abert. $0.07557
Min. $0.074016
Máx. $0.075805
|
$2.74M 36.43M DYM | $32.02M |
|
||
| 679 |
QANplatform
679
QANX
|
$0.018016 | 0.35% | 0.58% | -15.1% |
30d
-21.79%
60d
-30.81%
90d
-38.05%
|
Abert. $0.018005
Min. $0.017737
Máx. $0.018109
|
$161.39K 8.96M QANX | $31.99M |
|
||
| 680 |
DarkStar
680
DARK
|
$0.108900 | 0.86% | 0.4% | -1.79% |
30d
-6.93%
60d
-13.45%
90d
2.31%
|
Abert. $0.10828
Min. $0.107598
Máx. $0.109044
|
$10.26K 94.26K DARK | $31.94M |
|
||
| 681 |
Phala.Network
681
PHA
|
$0.038953 | -0.83% | -2.86% | -9.27% |
30d
-27.2%
60d
-43.12%
90d
-62.65%
|
Abert. $0.040269
Min. $0.038953
Máx. $0.040417
|
$6.24M 160.18M PHA | $31.90M |
|
||
| 682 |
Caldera
682
CALDERA1
|
$0.212803 | -1.08% | -4.74% | -7.86% |
30d
-5.28%
60d
-48.11%
90d
-69.89%
|
Abert. $0.224224
Min. $0.212789
Máx. $0.224224
|
$15.43M 72.51M CALDERA1 | $31.60M |
|
||
| 683 |
Tokamak Network
683
TON
|
$0.720190 | -0.53% | -1.52% | -3.52% |
30d
-13.51%
60d
-29.09%
90d
-43.43%
|
Abert. $0.730047
Min. $0.719488
Máx. $0.735316
|
$583.50K 810.21K TON | $31.57M |
|
||
| 684 |
Sonic SVM
684
SON
|
$0.074394 | -0.13% | -3.34% | -11.32% |
30d
-30.8%
60d
-43.92%
90d
-64.35%
|
Abert. $0.077497
Min. $0.074363
Máx. $0.077497
|
$17.87M 240.20M SON | $31.54M |
|
||
| 685 |
CoinEx token
685
CET
|
$0.044326 | 0.02% | -1.15% | -2.31% |
30d
-7.31%
60d
-26.39%
90d
-23.5%
|
Abert. $0.045387
Min. $0.043812
Máx. $0.045387
|
$89.97K 2.03M CET | $31.41M |
|
||
| 686 |
MetaArena
686
TIMI
|
$0.084866 | -3.44% | -5.61% | 64.28% |
30d
14.6%
60d
184.27%
90d
184.27%
|
Abert. $0.087695
Min. $0.080321
Máx. $0.092861
|
$6.92M 81.52M TIMI | $30.92M |
|
||
| 687 |
Dogelon Mars
687
ELON
|
$0.00000006 | 0.2% | 2.11% | -0.53% |
30d
-9.75%
60d
-27.49%
90d
-43.92%
|
Abert. $0.000000055
Min. $0.000000054
Máx. $0.000000056
|
$3.82M 68.19T ELON | $30.88M |
|
||
| 688 |
Wrapped TAO
688
WTAO
|
$280.04 | 0.14% | -3.63% | -6.13% |
30d
-19%
60d
-29.3%
90d
-16.95%
|
Abert. $292.13
Min. $279.29
Máx. $295.34
|
$152.64K 545.00 WTAO | $30.81M |
|
||
| 689 |
Talus Network
689
US
|
$0.013982 | 4.67% | 8.01% | -8.74% |
30d
-8.74%
60d
-8.74%
90d
-8.74%
|
Abert. $0.012807
Min. $0.012674
Máx. $0.014439
|
$44.63M 3.19B US | $30.76M |
|
||
| 690 |
SMART
690
SMART
|
$0.004556 | -8.61% | -3.27% | 48.99% |
30d
33.21%
60d
-1.66%
90d
-17.7%
|
Abert. $0.00452955
Min. $0.00452152
Máx. $0.00504716
|
$519.88K 114.11M SMART | $30.62M |
|
||
| 691 |
Celer Network
691
CELR
|
$0.003887 | -0.76% | -3.41% | -9.04% |
30d
-23.99%
60d
-34.81%
90d
-49.44%
|
Abert. $0.00406524
Min. $0.00388672
Máx. $0.00406524
|
$3.16M 812.94M CELR | $30.33M |
|
||
| 692 |
Landbox
692
LAND
|
$0.396372 | - | - | -0.02% |
30d
-81.14%
60d
-80.72%
90d
-83.45%
|
Abert. $0.000002699
Min. $0.000002699
Máx. $0.000002699
|
$0 - | $30.28M |
|
||
| 693 |
Degen
693
DEGEN
|
$0.001458 | 0.65% | 1.37% | -1.02% |
30d
0.6%
60d
-30.62%
90d
-57.55%
|
Abert. $0.00143213
Min. $0.0014063
Máx. $0.0014584
|
$9.00M 6.17B DEGEN | $30.27M |
|
||
| 694 |
Wrapped Matic
694
WMATIC
|
$0.119851 | 0.18% | 0.89% | -3.66% |
30d
-23.26%
60d
-38.38%
90d
-52.88%
|
Abert. $0.118505
Min. $0.117018
Máx. $0.120956
|
$1.84M 15.31M WMATIC | $30.16M |
|
||
| 695 |
GameBuild
695
GAME
|
$0.001631 | -1.52% | -3.99% | -8.58% |
30d
-20.68%
60d
-39.16%
90d
-45.94%
|
Abert. $0.00172587
Min. $0.00163053
Máx. $0.00172587
|
$1.51M 926.46M GAME | $30.15M |
|
||
| 696 |
SpaceN
696
SN
|
$0.750559 | 1.93% | -4.27% | -55.58% |
30d
-44.37%
60d
-51.39%
90d
-53.29%
|
Abert. $0.797174
Min. $0.693748
Máx. $0.798698
|
$12.35K 16.45K SN | $30.03M |
|
||
| 697 |
Banana Gun
697
BANANA
|
$7.50 | 0.26% | -0.97% | -7.62% |
30d
-15.4%
60d
-44.63%
90d
-64.44%
|
Abert. $7.615
Min. $7.363
Máx. $7.615
|
$3.86M 514.34K BANANA | $30.03M |
|
||
| 698 |
Wiki Cat
698
WKC
|
$0.00000006 | 0.72% | -3.43% | -18.71% |
30d
-17.8%
60d
-58.12%
90d
-70.63%
|
Abert. $0.000000058
Min. $0.000000054
Máx. $0.000000058
|
$363.89K 6.62T WKC | $30.01M |
|
||
| 699 |
Small / Smooth Love Potion
699
SLP
|
$0.000826 | -0.64% | -1.83% | -8.01% |
30d
-18.41%
60d
-38.76%
90d
-53.87%
|
Abert. $0.00084827
Min. $0.00082057
Máx. $0.00084827
|
$2.50M 3.03B SLP | $29.97M |
|
||
| 700 |
Wrapped HBAR
700
WHBAR
|
$0.119703 | 0.53% | -0.98% | -11.83% |
30d
-23.59%
60d
-27.38%
90d
-27.38%
|
Abert. $0.122034
Min. $0.117967
Máx. $0.122034
|
$2.47M 20.63M WHBAR | $29.79M |
|
33.812 Moedas monitoradas - Página
14 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.