Cap Mercado $2.22T
-2.92%
Volume 24h $189.84B
-25.39%
BTC % 53.52%
0.93%
ETH % 12.58%
-2.62%
Moedas
28.984
+17
Trocas
885
Última atualização
29 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Enzyme - Melon
651
MLN
|
$15.37 | 0.35% | -0.3% | -6.21% |
30d
1.38%
60d
-2.18%
90d
-21.29%
|
Abert. $15.17
Min. $15.10
Máx. $15.52
|
$4.92M 320.35K MLN | $41.00M |
|
||
| 652 |
IAGON
652
IAG
|
$0.108585 | -0.33% | -1.31% | -12.71% |
30d
94.81%
60d
72.9%
90d
75.09%
|
Abert. $0.109197
Min. $0.108584
Máx. $0.114442
|
$317.86K 2.93M IAG | $40.83M |
|
||
| 653 |
Wrapped NXM
653
WNXM
|
$52.86 | -0.09% | -4.26% | -11.95% |
30d
-3.2%
60d
-17.07%
90d
-17.74%
|
Abert. $53.88
Min. $52.59
Máx. $55.20
|
$804.59K 15.22K WNXM | $40.31M |
|
||
| 654 |
sETH2
654
SETH2
|
$2,347.57 | - | -3.86% | -10.24% |
30d
-6.92%
60d
-19.17%
90d
-19.38%
|
Abert. $2,442.01
Min. $2,347.56
Máx. $2,442.01
|
$248.00 0 SETH2 | $39.94M |
|
||
| 655 |
Heroes of Mavia
655
MAVIA
|
$1.2074 | 0.04% | -11.74% | -29.49% |
30d
-0.65%
60d
-6.72%
90d
4.95%
|
Abert. $1.3519
Min. $1.2068
Máx. $1.3680
|
$9.53M 7.89M MAVIA | $39.92M |
|
||
| 656 |
ORIGYN Foundation
656
OGY
|
$0.005093 | 1.17% | -4.59% | -11.93% |
30d
-22.71%
60d
-3.07%
90d
-18.34%
|
Abert. $0.00535991
Min. $0.00503392
Máx. $0.00539644
|
$245.31K 48.16M OGY | $39.87M |
|
||
| 657 |
Automata Network
657
ATA
|
$0.074041 | 1.39% | -5.98% | -22.52% |
30d
-2.45%
60d
3.57%
90d
-12.55%
|
Abert. $0.078769
Min. $0.073023
Máx. $0.079259
|
$2.65M 35.73M ATA | $39.83M |
|
||
| 658 |
Bitget Wallet Token
658
BWB
|
$0.278241 | 0.07% | -4.81% | -10.87% |
30d
-2.67%
60d
-19.68%
90d
-35.36%
|
Abert. $0.287649
Min. $0.27804
Máx. $0.292299
|
$2.99M 10.74M BWB | $39.77M |
|
||
| 659 |
Elastos
659
ELA
|
$1.78 | 0.39% | -2.05% | -14.75% |
30d
7.45%
60d
-10.07%
90d
-10.62%
|
Abert. $1.7999
Min. $1.7765
Máx. $1.8208
|
$521.64K 292.49K ELA | $39.74M |
|
||
| 660 |
LooksRare
660
LOOKS
|
$0.039653 | 1.66% | -4.42% | -17.47% |
30d
9.47%
60d
8.98%
90d
-9.44%
|
Abert. $0.04023
Min. $0.038855
Máx. $0.041599
|
$2.68M 67.59M LOOKS | $39.65M |
|
||
| 661 |
Tether EURt
661
EURT
|
$1.0853 | 0.01% | 0.31% | -1.28% |
30d
0.12%
60d
3.01%
90d
3.8%
|
Abert. $1.0914
Min. $1.0775
Máx. $1.0914
|
$2.92M 2.69M EURT | $39.49M |
|
||
| 662 |
GEODNET
662
GEOD
|
$0.267739 | 0.78% | 10.06% | -8% |
30d
82.04%
60d
74.1%
90d
66.23%
|
Abert. $0.24392
Min. $0.242439
Máx. $0.267739
|
$461.79K 1.72M GEOD | $39.20M |
|
||
| 663 |
Ribbon Finance
663
RBN
|
$0.317169 | 0.11% | -8.34% | -23.8% |
30d
2.22%
60d
-12.53%
90d
-9.88%
|
Abert. $0.342466
Min. $0.316815
Máx. $0.346281
|
$2.25M 7.09M RBN | $39.06M |
|
||
| 664 |
Matr1x
664
MAX
|
$0.298395 | 0.7% | -1.29% | -7.3% |
30d
-1.98%
60d
79.39%
90d
79.39%
|
Abert. $0.291285
Min. $0.291285
Máx. $0.305609
|
$15.84M 53.10M MAX | $38.95M |
|
||
| 665 |
VIDT DAO
665
VIDT
|
$0.046229 | 2.83% | 0.82% | 0.31% |
30d
-2.23%
60d
174.08%
90d
143.33%
|
Abert. $0.044298
Min. $0.044298
Máx. $0.046598
|
$4.89M 105.78M VIDT | $38.94M |
|
||
| 666 |
Boson Protocol
666
BOSON
|
$0.288134 | -1.07% | -8.97% | -22.14% |
30d
9.44%
60d
12.19%
90d
-11.82%
|
Abert. $0.307588
Min. $0.288133
Máx. $0.319516
|
$1.49M 5.16M BOSON | $38.85M |
|
||
| 667 |
MANEKI
667
MANEKI
|
$0.004605 | -0.03% | -12.3% | -29.59% |
30d
-3.36%
60d
-17.05%
90d
-38.85%
|
Abert. $0.00502557
Min. $0.00449685
Máx. $0.00525059
|
$11.06M 2.40B MANEKI | $38.79M |
|
||
| 668 |
BILLION•DOLLAR•CAT
668
BILLY
|
$0.038659 | 7.67% | -7.14% | 3.65% |
30d
171.94%
60d
151.98%
90d
8.52%
|
Abert. $0.03895
Min. $0.035309
Máx. $0.041797
|
$104.36K 2.70M BILLY | $38.66M |
|
||
| 669 |
Eurite
669
EURI
|
$1.1012 | 0.01% | -0.32% | -1.38% |
30d
-0.26%
60d
-1.06%
90d
-1.06%
|
Abert. $1.1055
Min. $1.1010
Máx. $1.1055
|
$14.39M 13.06M EURI | $38.55M |
|
||
| 670 |
USD Base Coin
670
USDbC
|
$1.0013 | -0.55% | 0.47% | 0.38% |
30d
-0.11%
60d
-0.49%
90d
0.35%
|
Abert. $1.0067
Min. $0.9964
Máx. $1.0146
|
$10.45M 10.43M USDbC | $38.34M |
|
||
| 671 |
Ankr Staked ETH
671
ANKRETH
|
$2,784.53 | -0.06% | -1.89% | -9.09% |
30d
-3.04%
60d
-16.01%
90d
-18.78%
|
Abert. $2,838.32
Min. $2,774.38
Máx. $2,880.89
|
$717.66K 257.00 ANKRETH | $38.18M |
|
||
| 672 |
Ampleforth Governance Token
672
FORTH
|
$2.67 | 1.07% | -6.21% | -16.66% |
30d
-1.66%
60d
-1.69%
90d
-0.6%
|
Abert. $2.7832
Min. $2.6419
Máx. $2.8473
|
$1.13M 422.41K FORTH | $38.09M |
|
||
| 673 |
Streamr DATAcoin
673
DATA
|
$0.035201 | 0.78% | -6.3% | -21.29% |
30d
0.2%
60d
19.61%
90d
-3.43%
|
Abert. $0.037112
Min. $0.034926
Máx. $0.037825
|
$4.30M 122.15M DATA | $37.43M |
|
||
| 674 |
Kujira
674
KUJI
|
$0.305268 | 0.23% | 2.52% | -3.14% |
30d
-20.92%
60d
-10.79%
90d
-72.32%
|
Abert. $0.296819
Min. $0.295179
Máx. $0.30804
|
$200.49K 656.78K KUJI | $37.35M |
|
||
| 675 |
Boba Network
675
BOBA
|
$0.217354 | -0.42% | -7.87% | -0.94% |
30d
10.91%
60d
3.68%
90d
-7.43%
|
Abert. $0.241991
Min. $0.216271
Máx. $0.241991
|
$2.17M 9.98M BOBA | $37.30M |
|
||
| 676 |
Orion Protocol
676
ORN
|
$1.0904 | -0.57% | -2.14% | -17.33% |
30d
-1.94%
60d
2.22%
90d
-16.29%
|
Abert. $1.1041
Min. $1.0528
Máx. $1.1558
|
$7.91M 7.25M ORN | $37.23M |
|
||
| 677 |
Aleph.im
677
ALEPH
|
$0.150356 | -0.18% | -4.48% | -20.98% |
30d
6.26%
60d
15.6%
90d
-20.59%
|
Abert. $0.155217
Min. $0.150355
Máx. $0.157411
|
$372.68K 2.48M ALEPH | $37.17M |
|
||
| 678 |
Beta Finance
678
BETA
|
$0.042939 | 0.49% | -3.02% | -10.32% |
30d
-7.04%
60d
-9.52%
90d
-35.44%
|
Abert. $0.043573
Min. $0.042726
Máx. $0.045439
|
$4.83M 112.50M BETA | $36.89M |
|
||
| 679 |
DIMO
679
DIMO
|
$0.150983 | 0.2% | -1.28% | -10.91% |
30d
-2.82%
60d
0.28%
90d
17.2%
|
Abert. $0.151679
Min. $0.150678
Máx. $0.156807
|
$464.49K 3.08M DIMO | $36.63M |
|
||
| 680 |
ThunderCore / Thunder Token
680
TT
|
$0.003256 | -0.53% | -2.82% | -11.93% |
30d
5.18%
60d
6.07%
90d
12.76%
|
Abert. $0.00331397
Min. $0.0032412
Máx. $0.00335015
|
$1.18M 361.50M TT | $36.56M |
|
||
| 681 |
Billy
681
BILLY
|
$0.038781 | -1.45% | -17.44% | -41.52% |
30d
119.33%
60d
-41.16%
90d
-76.53%
|
Abert. $0.042106
Min. $0.038127
Máx. $0.046976
|
$16.71M 430.83M BILLY | $36.30M |
|
||
| 682 |
Venus USDT
682
vUSDT
|
$0.024376 | - | -0.01% | 0.08% |
30d
0.42%
60d
0.95%
90d
1.4%
|
Abert. $0.024372
Min. $0.024371
Máx. $0.024396
|
- - | $36.23M |
|
||
| 683 |
Gleec
683
GLEEC
|
$0.199095 | -0.92% | 11.15% | 10.61% |
30d
300.47%
60d
407.77%
90d
146.67%
|
Abert. $0.175779
Min. $0.174998
Máx. $0.200951
|
$505.10K 2.54M GLEEC | $36.19M |
|
||
| 684 |
Gearbox Protocol
684
GEAR
|
$0.006476 | 0.38% | -8.46% | 17.52% |
30d
24.61%
60d
-6.9%
90d
-27.08%
|
Abert. $0.00707005
Min. $0.00637382
Máx. $0.00708772
|
$619.56K 95.66M GEAR | $36.11M |
|
||
| 685 |
Ultiverse
685
ULTI
|
$0.016050 | -0.99% | -1.41% | -20.06% |
30d
-7.72%
60d
-13.95%
90d
-32.81%
|
Abert. $0.015997
Min. $0.015451
Máx. $0.016517
|
$3.16M 196.77M ULTI | $35.95M |
|
||
| 686 |
Kin
686
KIN
|
$0.000013 | -0.05% | -6.37% | -20.4% |
30d
-24.2%
60d
22.97%
90d
3.42%
|
Abert. $0.000014
Min. $0.00001284
Máx. $0.000014
|
$181.09K 14.03B KIN | $35.60M |
|
||
| 687 |
Energy Web Token
687
EWT
|
$1.1840 | -0.23% | -9.34% | -14.28% |
30d
-21.34%
60d
-27.29%
90d
-41.21%
|
Abert. $1.2848
Min. $1.1749
Máx. $1.3060
|
$1.76M 1.49M EWT | $35.59M |
|
||
| 688 |
Celo Dollar
688
CDUSD
|
$0.9988 | -0.04% | -0.02% | -0.1% |
30d
-0.02%
60d
-0.01%
90d
-0.07%
|
Abert. $0.9991
Min. $0.9979
Máx. $0.9993
|
$1.34M 1.34M CDUSD | $35.51M |
|
||
| 689 |
Pirate Nation
689
PIRATE
|
$0.148852 | 2.37% | -4.19% | -22.92% |
30d
-24.26%
60d
-25.66%
90d
-32.98%
|
Abert. $0.15319
Min. $0.1416
Máx. $0.155898
|
$1.66M 11.14M PIRATE | $35.40M |
|
||
| 690 |
Clover Finance
690
CLV
|
$0.035109 | 5.45% | -20.83% | -29.89% |
30d
-12.41%
60d
-10.78%
90d
-18.86%
|
Abert. $0.04344
Min. $0.033294
Máx. $0.044351
|
$20.36M 580.03M CLV | $35.11M |
|
||
| 691 |
Bella Protocol
691
BEL
|
$0.485233 | 1.73% | -7.22% | -24.87% |
30d
-1.78%
60d
17.54%
90d
5.73%
|
Abert. $0.514014
Min. $0.47694
Máx. $0.52299
|
$3.28M 6.76M BEL | $35.07M |
|
||
| 692 |
Onyxcoin / Chain
692
XCN
|
$0.001189 | -1.26% | -5.38% | -17.73% |
30d
-6.76%
60d
1.21%
90d
-11.09%
|
Abert. $0.0012497
Min. $0.0011888
Máx. $0.00125644
|
$2.49M 2.10B XCN | $35.03M |
|
||
| 693 |
Wrapped IoTeX
693
WIOTX
|
$0.034774 | -1.26% | -12.06% | -24.98% |
30d
1.92%
60d
-2.4%
90d
-0.17%
|
Abert. $0.039369
Min. $0.034773
Máx. $0.039543
|
$28.42K 817.25K WIOTX | $34.99M |
|
||
| 694 |
RAMP
694
RAMP
|
$0.073228 | -0.02% | -3.04% | -13.38% |
30d
-14.44%
60d
-23.7%
90d
-27.51%
|
Abert. $0.075509
Min. $0.073225
Máx. $0.075614
|
$8.37K 114.35K RAMP | $34.99M |
|
||
| 695 |
Contentos
695
COS
|
$0.006755 | 1.1% | -8.09% | -12.3% |
30d
-3.87%
60d
2.18%
90d
-6.62%
|
Abert. $0.00712004
Min. $0.00662964
Máx. $0.00734966
|
$8.77M 1.30B COS | $34.97M |
|
||
| 696 |
Self Chain
696
SLF
|
$0.358966 | 0.74% | -6.83% | -23.85% |
30d
-31.95%
60d
-50.72%
90d
-50.72%
|
Abert. $0.370815
Min. $0.355402
Máx. $0.385288
|
$15.91M 44.31M SLF | $34.82M |
|
||
| 697 |
VIDT Datalink
697
VIDT
|
$0.045056 | -0.36% | -1.23% | -9.68% |
30d
-91.67%
60d
-86.07%
90d
-84.78%
|
Abert. $0.038322
Min. $0.037749
Máx. $0.040017
|
$10.61M - | $34.69M |
|
||
| 698 |
Wrapped Centrifuge
698
WCFG
|
$0.332163 | -1.48% | -5.9% | -12.83% |
30d
-2.32%
60d
-11.46%
90d
-16.34%
|
Abert. $0.359976
Min. $0.33205
Máx. $0.359976
|
$56.46K 169.96K WCFG | $34.66M |
|
||
| 699 |
Pirate Chain
699
ARRR
|
$0.176318 | 0.24% | -3.54% | 1.1% |
30d
7.53%
60d
9.57%
90d
4.76%
|
Abert. $0.1829
Min. $0.175894
Máx. $0.1829
|
$25.74K 145.97K ARRR | $34.60M |
|
||
| 700 |
Viction / TomoChain
700
VIC
|
$0.356852 | 0.62% | -4.03% | -23.23% |
30d
-13.62%
60d
12.96%
90d
26%
|
Abert. $0.366737
Min. $0.351173
Máx. $0.373345
|
$3.79M 10.63M VIC | $34.55M |
|
28.984 Moedas monitoradas - Página
14 do 580
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.