Cap Mercado $3.59T
-2.74%
Volume 24h $328.04B
-59.05%
BTC % 55.94%
-0.25%
ETH % 11.09%
-1.17%
Moedas
33.619
+9
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Dippy
4951
SN11
|
$3.83 | -1.56% | -2.05% | -9.76% |
30d
0.59%
60d
-36.14%
90d
-47.31%
|
Abert. $3.9155
Min. $3.6345
Máx. $3.9709
|
$116.20K 30.34K SN11 | - |
|
||
| 4952 |
The Big Five Token
4952
BFT
|
$0.000018 | -0.35% | 0.2% | 5.31% |
30d
-78.97%
60d
-58.89%
90d
23.46%
|
Abert. $0.00001718
Min. $0.00001718
Máx. $0.0000199
|
$89.93K 4.88B BFT | - |
|
||
| 4953 |
Carbon Capture
4953
CCO2
|
$12.01 | -0.03% | -0.12% | 0.14% |
30d
-0.04%
60d
-2.07%
90d
-0.47%
|
Abert. $12.01
Min. $12.00
Máx. $12.02
|
$88.89K 7.40K CCO2 | - |
|
||
| 4954 |
Luckify
4954
LUCKIFY1
|
$0.154042 | -0.72% | -3.18% | -16.64% |
30d
-39.11%
60d
-61.02%
90d
-4.72%
|
Abert. $0.158788
Min. $0.154042
Máx. $0.159321
|
$91.29K 592.60K LUCKIFY1 | - |
|
||
| 4955 |
Zygo the frog
4955
ZYGO
|
$0.000555 | 0.27% | 421.23% | 207.32% |
30d
-85.72%
60d
-85.81%
90d
-92.39%
|
Abert. $0.00009362
Min. $0.00009362
Máx. $0.0005568
|
$89.49K 161.28M ZYGO | - |
|
||
| 4956 |
INU
4956
INU
|
$0.0000000010 | -3.69% | -60.29% | -67.64% |
30d
-51.43%
60d
-39.64%
90d
-72.54%
|
Abert. $0.000000004
Min. $0.000000001
Máx. $0.000000004
|
$96.41K 96.41T INU | - |
|
||
| 4957 |
Nova finance
4957
NOVA
|
$0.003810 | 0.06% | -1.64% | -6.03% |
30d
313.15%
60d
298.95%
90d
333.03%
|
Abert. $0.00385198
Min. $0.00379647
Máx. $0.00388041
|
$88.49K 23.23M NOVA | - |
|
||
| 4958 |
BabySNEK
4958
BBSNEK
|
$0.000018 | 0.64% | 1.59% | -13.76% |
30d
-57.37%
60d
-57.23%
90d
-42.09%
|
Abert. $0.00001818
Min. $0.0000179
Máx. $0.0000191
|
$88.52K 4.87B BBSNEK | - |
|
||
| 4959 |
Boundless Network
4959
BUN
|
$0.000172 | -2.03% | 18.42% | -11.25% |
30d
-51.68%
60d
-54.96%
90d
-73.24%
|
Abert. $0.00015786
Min. $0.000141
Máx. $0.00017929
|
$76.63K 446.23M BUN | - |
|
||
| 4960 |
Prefrontal Cortex Convo Agent by Virtuals
4960
CONVO
|
$0.002394 | 0.03% | -14.06% | -11.55% |
30d
13.09%
60d
5.19%
90d
-24.76%
|
Abert. $0.00273166
Min. $0.00237586
Máx. $0.0028232
|
$78.17K 32.65M CONVO | - |
|
||
| 4961 |
OnTact
4961
ONTACT
|
$0.037981 | -0.15% | -2.34% | -10.53% |
30d
5.21%
60d
-7.76%
90d
5.13%
|
Abert. $0.038458
Min. $0.037981
Máx. $0.039509
|
$84.93K 2.24M ONTACT | - |
|
||
| 4962 |
Pond0x
4962
PNDC
|
$0.00000006 | -0.42% | -9.73% | -22.49% |
30d
-44.55%
60d
-37.96%
90d
-65.99%
|
Abert. $0.00000007
Min. $0.000000059
Máx. $0.00000007
|
$81.33K 1.31T PNDC | - |
|
||
| 4963 |
Metaverse Convergence
4963
META
|
$0.000034 | -0.01% | 4.31% | 0.57% |
30d
-44.59%
60d
102.31%
90d
99.9%
|
Abert. $0.00003219
Min. $0.00003219
Máx. $0.00003369
|
$85.08K 2.53B META | - |
|
||
| 4964 |
OroBit
4964
XRB
|
$2.08 | 2.59% | 6.9% | 8.95% |
30d
73.18%
60d
73.18%
90d
73.18%
|
Abert. $1.7421
Min. $1.6667
Máx. $2.1595
|
$85.60K 41.14K XRB | - |
|
||
| 4965 |
Fishwar
4965
FISHW
|
$0.000021 | 2.42% | 7.16% | 3.86% |
30d
-23.34%
60d
-74.8%
90d
-84.23%
|
Abert. $0.00001961
Min. $0.00001951
Máx. $0.0000216
|
$86.75K 4.17B FISHW | - |
|
||
| 4966 |
Catana
4966
CATANA
|
$0.000183 | -1.04% | -0.39% | -10.22% |
30d
-39.99%
60d
-61.4%
90d
-79.54%
|
Abert. $0.0001772
Min. $0.0001771
Máx. $0.00018696
|
$84.61K 461.09M CATANA | - |
|
||
| 4967 |
Indigo Protocol - iUSD
4967
IUSD
|
$1.0075 | -0.07% | -0.09% | 1.5% |
30d
0.74%
60d
0.19%
90d
-0.05%
|
Abert. $1.0184
Min. $0.9996
Máx. $1.0184
|
$78.72K 78.14K IUSD | - |
|
||
| 4968 |
BOMET
4968
BOMET
|
$0.000448 | -1.95% | 8.66% | -44.08% |
30d
-32.46%
60d
-44.92%
90d
2980.96%
|
Abert. $0.00041225
Min. $0.00040946
Máx. $0.00047347
|
$83.10K 185.42M BOMET | - |
|
||
| 4969 |
EnviDa
4969
EDAT
|
$0.030518 | -8.46% | -1.95% | 21.29% |
30d
-21.21%
60d
-25.47%
90d
-24.68%
|
Abert. $0.031716
Min. $0.029174
Máx. $0.033342
|
$78.03K 2.56M EDAT | - |
|
||
| 4970 |
Based Fartcoin
4970
FARTCOIN
|
$0.000068 | -3.1% | -18.26% | -30.39% |
30d
-53.63%
60d
-56.88%
90d
-73.32%
|
Abert. $0.00008458
Min. $0.00006786
Máx. $0.00008723
|
$80.59K 1.19B FARTCOIN | - |
|
||
| 4971 |
Origin Ether
4971
OETH
|
$3,291.82 | -0.97% | -4.48% | -12.26% |
30d
-26.79%
60d
-23.34%
90d
-18.73%
|
Abert. $3,437.42
Min. $3,258.12
Máx. $3,451.29
|
$83.98K 25.00 OETH | - |
|
||
| 4972 |
PiP (Hyperliquid)
4972
PIP
|
$3.12 | -1.19% | -12.54% | -25.09% |
30d
-73.61%
60d
-78.16%
90d
-77.77%
|
Abert. $3.6844
Min. $2.9730
Máx. $3.6844
|
$79.19K 25.39K PIP | - |
|
||
| 4973 |
UCOIN
4973
U
|
$0.005410 | -1.85% | -3.16% | -25.03% |
30d
-49.84%
60d
-44.34%
90d
-52.88%
|
Abert. $0.00570967
Min. $0.00525783
Máx. $0.00570967
|
$81.97K 15.15M U | - |
|
||
| 4974 |
OnePiece
4974
1PIECE
|
$0.000418 | -0.18% | 1.1% | 29.89% |
30d
-19.79%
60d
-42.02%
90d
-32.91%
|
Abert. $0.00041783
Min. $0.00040906
Máx. $0.00042014
|
$80.79K 193.30M 1PIECE | - |
|
||
| 4975 |
Abyss World
4975
AWT
|
$0.000011 | -0.05% | -5.58% | -11.47% |
30d
-23.01%
60d
-35.78%
90d
45.51%
|
Abert. $0.0000109
Min. $0.00001079
Máx. $0.0000119
|
$79.77K 7.37B AWT | - |
|
||
| 4976 |
Salamanca
4976
DON
|
$0.000418 | -0.63% | -1.19% | -21.52% |
30d
-46.69%
60d
-0.55%
90d
-48.87%
|
Abert. $0.00042507
Min. $0.00041193
Máx. $0.00042561
|
$79.87K 190.92M DON | - |
|
||
| 4977 |
Spore.fun
4977
SPORE
|
$0.000502 | -0.9% | -7.08% | -5.21% |
30d
-14.8%
60d
-7.51%
90d
-10.4%
|
Abert. $0.00053907
Min. $0.00050213
Máx. $0.00054415
|
$83.25K 165.78M SPORE | - |
|
||
| 4978 |
RECON
4978
RECON
|
$0.012779 | -1.01% | 32.13% | -10.33% |
30d
-26.75%
60d
-2.6%
90d
27.46%
|
Abert. $0.00959824
Min. $0.00931569
Máx. $0.013004
|
$81.53K 6.38M RECON | - |
|
||
| 4979 |
Content Bitcoin
4979
CTB
|
$355.92 | -0.32% | -0.24% | 2.62% |
30d
23.12%
60d
36.16%
90d
43.39%
|
Abert. $355.70
Min. $354.81
Máx. $357.09
|
$81.46K 228.00 CTB | - |
|
||
| 4980 |
Egg N Partners
4980
EGGT
|
$0.430031 | -0.03% | -0.56% | -6.13% |
30d
-5.83%
60d
-4.24%
90d
619.51%
|
Abert. $0.432168
Min. $0.419691
Máx. $0.432492
|
$78.61K 182.80K EGGT | - |
|
||
| 4981 |
Army of Fortune Gem
4981
AFG
|
$0.006346 | -0.15% | -1.39% | -3.22% |
30d
-4.87%
60d
-3.59%
90d
3.76%
|
Abert. $0.00645388
Min. $0.00630644
Máx. $0.00645388
|
$80.71K 12.72M AFG | - |
|
||
| 4982 |
fBomb
4982
BOMB
|
$0.025400 | -0.05% | -4.58% | -15.74% |
30d
-38.87%
60d
-36.27%
90d
-44.65%
|
Abert. $0.026651
Min. $0.025219
Máx. $0.026671
|
$90.33K 3.56M BOMB | - |
|
||
| 4983 |
IncomRWA
4983
IRWA
|
$0.018712 | 0.29% | 1.25% | 3.33% |
30d
6.79%
60d
16.64%
90d
-3.79%
|
Abert. $0.018407
Min. $0.018406
Máx. $0.018712
|
$79.23K 4.23M IRWA | - |
|
||
| 4984 |
Tether USD Bridged ZED 2.0
4984
USDTZ
|
$0.9956 | - | - | -0.56% |
30d
-0.41%
60d
-0.53%
90d
1.94%
|
Abert. $0.9955
Min. $0.9955
Máx. $0.9955
|
$79.29K 79.64K USDTZ | - |
|
||
| 4985 |
Cyberlife
4985
CYBERLIFE1
|
$0.170808 | -2.54% | -10.1% | -26.5% |
30d
11362.83%
60d
11362.83%
90d
11362.83%
|
Abert. $0.192933
Min. $0.170807
Máx. $0.196499
|
$77.78K 455.35K CYBERLIFE1 | - |
|
||
| 4986 |
Thetanuts Finance
4986
NUTS
|
$0.001506 | 0.33% | -1.61% | -1.15% |
30d
-5.52%
60d
3.36%
90d
0.07%
|
Abert. $0.00152703
Min. $0.00149822
Máx. $0.0015315
|
$81.61K 54.20M NUTS | - |
|
||
| 4987 |
Ness LAB
4987
NESS
|
$0.041975 | -0.06% | -0.11% | -0.53% |
30d
-3.25%
60d
-15.44%
90d
-29.56%
|
Abert. $0.042081
Min. $0.041965
Máx. $0.042108
|
$79.25K 1.89M NESS | - |
|
||
| 4988 |
Bird Dog
4988
BIRDDOG
|
$0.00000195 | - | 1.27% | -15.61% |
30d
-40.76%
60d
-53.8%
90d
-64.06%
|
Abert. $0.000001921
Min. $0.000001921
Máx. $0.000001972
|
$76.94K 39.52B BIRDDOG | - |
|
||
| 4989 |
Undead Blocks
4989
UNDEAD
|
$0.002359 | -3.12% | -4.14% | -9.85% |
30d
-12.5%
60d
-18.2%
90d
-82.39%
|
Abert. $0.00247467
Min. $0.00235817
Máx. $0.00255316
|
$84.44K 35.80M UNDEAD | - |
|
||
| 4990 |
Polytrader by Virtuals
4990
POLY
|
$0.000445 | 0.69% | -13.9% | -2.2% |
30d
14.67%
60d
-16.67%
90d
-29.03%
|
Abert. $0.00050463
Min. $0.00044182
Máx. $0.00052357
|
$79.10K 177.80M POLY | - |
|
||
| 4991 |
Bobaoppa
4991
BOBAOPPA
|
$0.000217 | 0.15% | -1.78% | -1.5% |
30d
-48.97%
60d
-73.99%
90d
-65.55%
|
Abert. $0.00020105
Min. $0.00020102
Máx. $0.00022877
|
$78.35K 360.29M BOBAOPPA | - |
|
||
| 4992 |
Ceylon
4992
RS
|
$0.00000104 | -0.01% | -0.7% | -4.17% |
30d
-46.02%
60d
-12.67%
90d
98.94%
|
Abert. $0.000001042
Min. $0.000001034
Máx. $0.000001075
|
$79.52K 76.46B RS | - |
|
||
| 4993 |
RoOLZ
4993
GODL
|
$0.000224 | 0.01% | -2.43% | 14.27% |
30d
-43.09%
60d
-34.97%
90d
10.89%
|
Abert. $0.00022557
Min. $0.00021399
Máx. $0.00022961
|
$75.95K 339.02M GODL | - |
|
||
| 4994 |
Sora
4994
SORA
|
$0.000048 | 0.03% | -5.02% | -17.53% |
30d
-32.97%
60d
-26.67%
90d
-38.46%
|
Abert. $0.0000506
Min. $0.00004803
Máx. $0.00005064
|
$78.39K 1.63B SORA | - |
|
||
| 4995 |
Regent of the North Winds
4995
REGENT
|
$0.000141 | 0.03% | -0.78% | -21.94% |
30d
-57.68%
60d
-57.85%
90d
-14.84%
|
Abert. $0.0001419
Min. $0.00013965
Máx. $0.00014326
|
$77.37K 549.51M REGENT | - |
|
||
| 4996 |
Viral Inu
4996
VINU
|
$0.0000000090 | -0.05% | 0.93% | -5.12% |
30d
-38.3%
60d
-36.32%
90d
-39.11%
|
Abert. $0.000000009
Min. $0.000000009
Máx. $0.000000009
|
$76.95K 8.55T VINU | - |
|
||
| 4997 |
WAGMI
4997
WAGMICTO69421
|
$0.000988 | -2.16% | -5.09% | -4.41% |
30d
-56.19%
60d
-10.92%
90d
-36.26%
|
Abert. $0.0009395
Min. $0.00078949
Máx. $0.00108328
|
$79.93K 80.93M WAGMICTO69421 | - |
|
||
| 4998 |
Ninja Squad Token
4998
NST
|
$2.33 | -0.77% | -4.43% | -11.98% |
30d
-31.49%
60d
-30.22%
90d
-26.61%
|
Abert. $2.4483
Min. $2.3109
Máx. $2.4558
|
$76.39K 32.77K NST | - |
|
||
| 4999 |
Bit2me B2M Token
4999
B2M
|
$0.013857 | -0.03% | -0.04% | 5.63% |
30d
-13.65%
60d
-4.49%
90d
-0.46%
|
Abert. $0.01386
Min. $0.013853
Máx. $0.013865
|
$78.30K 5.65M B2M | - |
|
||
| 5000 |
TAIX
5000
TAIX
|
$0.000095 | -0.85% | -5.12% | -35.18% |
30d
-78.06%
60d
-24.62%
90d
-56.84%
|
Abert. $0.0000998
Min. $0.00009545
Máx. $0.00010071
|
$77.47K 811.62M TAIX | - |
|
33.619 Moedas monitoradas - Página
100 do 673
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.