Cap Mercado $4.38T 1.5%
Volume 24h $327.29B -0.54%
BTC % 52.75% -1.04%
ETH % 13.03% 2.22%
Moedas 33.135 +13
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4951
Medicle
Medicle
4951
MDI
$0.000018 -0.89% -0.92% -7.14%
30d -28.08%
60d 14.3%
90d 22.81%
Abert. $0.00001773
Min. $0.00001664
Máx. $0.0000188
$48.37K 2.75B MDI -
4952
OFFICIAL TRUMP JR
OFFICIAL TRUMP JR
4952
TRUMPJR
$0.000014 1.99% 3.15% 5.59%
30d 10.13%
60d 35.88%
90d 7.59%
Abert. $0.00001374
Min. $0.00001344
Máx. $0.00001391
$49.10K 3.53B TRUMPJR -
4953
Snake wif Hat
Snake wif Hat
4953
SSSSS
$0.000080 3.9% -2.39% 6.72%
30d -1.3%
60d -7.94%
90d -27.91%
Abert. $0.00007802
Min. $0.00007504
Máx. $0.000083
$50.11K 626.05M SSSSS -
4954
Honeyland
Honeyland
4954
HXD
$0.005168 0.89% 11.47% 39.47%
30d 47.82%
60d 13.12%
90d 35.61%
Abert. $0.00468486
Min. $0.00460253
Máx. $0.00525509
$54.05K 10.46M HXD -
4955
TROPPY
TROPPY
4955
TROPPY
$0.00000012 -0.41% -1.54% -1.23%
30d -21.73%
60d 21.26%
90d 7.53%
Abert. $0.000000121
Min. $0.000000118
Máx. $0.000000121
$48.87K 414.18B TROPPY -
4956 $0.000153 1.53% 0.23% 1.36%
30d -6.06%
60d 1.37%
90d -10.48%
Abert. $0.0001523
Min. $0.00015052
Máx. $0.0001537
$49.18K 320.45M VAL -
4957
CUTTLEFISHY
CUTTLEFISHY
4957
CUUT
$0.000014 4.39% 0.03% -5.25%
30d -0.69%
60d -17.29%
90d -25.5%
Abert. $0.0000136
Min. $0.0000136
Máx. $0.0000144
$48.47K 3.39B CUUT -
4958
Gala Music
Gala Music
4958
MUSIC
$0.015300 -1.27% 0.54% 14.3%
30d -18.72%
60d -6.06%
90d -10.14%
Abert. $0.015792
Min. $0.014979
Máx. $0.01583
$47.85K 3.13M MUSIC -
4959 $0.000016 - 0.71% 0.1%
30d -13.54%
60d 11.97%
90d 16.87%
Abert. $0.00001569
Min. $0.00001569
Máx. $0.00001601
$49.10K 3.07B BETS -
4960
DOPE Coin
DOPE Coin
4960
DOPE
$0.000033 2.15% 0.64% 0.95%
30d -8.51%
60d 4.78%
90d -4.84%
Abert. $0.0000327
Min. $0.00003251
Máx. $0.00003342
$49.58K 1.49B DOPE -
4961
BARK
BARK
4961
BARK
$0.000015 -1.23% -1.06% 0.23%
30d 31.87%
60d 52.85%
90d 57.45%
Abert. $0.0000153
Min. $0.0000153
Máx. $0.00001562
$48.99K 3.17B BARK -
4962 $0.000244 -3.72% 151.63% -78.3%
30d -56.37%
60d 106.97%
90d 172.96%
Abert. $0.00007674
Min. $0.00007674
Máx. $0.00029674
$45.95K 188.61M BROC -
4963
TRALA
TRALA
4963
TRALA
$0.001381 0.08% -8.93% -48.54%
30d -69.44%
60d -80.6%
90d -85.12%
Abert. $0.00154039
Min. $0.0013628
Máx. $0.00154039
$48.96K 35.46M TRALA -
4964 $0.028669 -1.55% -1.73% -2.53%
30d 26.79%
60d 1149%
90d 999.99%
Abert. $0.029384
Min. $0.024564
Máx. $0.030522
$47.68K 1.66M TKC -
4965
Aura Network
Aura Network
4965
AURA
$0.004475 -0.03% 1.88% -26.03%
30d -48.65%
60d -61.99%
90d -46.4%
Abert. $0.00443322
Min. $0.00435211
Máx. $0.0045234
$47.89K 10.70M AURA -
4966
Wrapped BESC
Wrapped BESC
4966
WBESC
$4.30 0.43% 5.44% -1.78%
30d 13.16%
60d 27.45%
90d 27.45%
Abert. $4.0977
Min. $4.0368
Máx. $4.3837
$47.37K 11.02K WBESC -
4967
Abe
Abe
4967
ABE
$0.003878 3.31% 6.47% 4.01%
30d 18.76%
60d 18.76%
90d 18.76%
Abert. $0.00372667
Min. $0.00344145
Máx. $0.00387753
$46.99K 12.12M ABE -
4968
Donald Trump
Donald Trump
4968
DTRUMPC
$0.000080 1.27% 1.28% 2.62%
30d 6.67%
60d 29.1%
90d 9.61%
Abert. $0.00006603
Min. $0.00006603
Máx. $0.00008006
$46.51K 581.13M DTRUMPC -
4969
Ore (v2)
Ore (v2)
4969
ORE
$10.20 1.16% -4.17% -12.99%
30d -28.1%
60d -13.98%
90d -33.41%
Abert. $10.46
Min. $10.00
Máx. $10.65
$45.11K 4.42K ORE -
4970
R0AR
R0AR
4970
1R0R
$0.035047 0.05% -0.75% -0.21%
30d 36.9%
60d 90.09%
90d 42.68%
Abert. $0.035415
Min. $0.034705
Máx. $0.03554
$30.29K 864.25K 1R0R -
4971 $0.000380 0.1% 0.25% 6.86%
30d -26.27%
60d -28.17%
90d -43.13%
Abert. $0.00038013
Min. $0.00036061
Máx. $0.00039939
$45.84K 120.59M SSE -
4972
GBANK APY
GBANK APY
4972
GBK
$0.005933 -0.01% 0.17% -2.17%
30d -34.58%
60d -14.88%
90d -36.69%
Abert. $0.0059235
Min. $0.00586267
Máx. $0.00598461
$46.42K 7.83M GBK -
4973
Solayer USD
Solayer USD
4973
SUSD
$1.1112 0.01% 0.04% 0.02%
30d 0.31%
60d 0.56%
90d 0.89%
Abert. $1.1109
Min. $1.1085
Máx. $1.1113
$41.97K 37.77K SUSD -
4974
Black Dragon
Black Dragon
4974
BLACKDRAGON
$0.00000002 0.79% -2.8% 28.86%
30d 45.07%
60d 60.25%
90d 95.26%
Abert. $0.000000021
Min. $0.000000018
Máx. $0.000000021
$41.67K 2.19T BLACKDRAGON -
4975
OraiDEX
OraiDEX
4975
ORAIX
$0.000980 -1% 0.06% -10.04%
30d -43.34%
60d -20.92%
90d -27.93%
Abert. $0.00098033
Min. $0.0009699
Máx. $0.0010204
$46.87K 47.81M ORAIX -
4976 $128.22 -0.09% 0.69% -0.2%
30d 1.68%
60d 10.22%
90d 10.31%
Abert. $126.58
Min. $126.58
Máx. $128.72
$45.58K 355.00 BTCLE -
4977
Morpheus
Morpheus
4977
MOR
$5.37 -0.12% 5.08% 8.95%
30d -6.09%
60d -0.77%
90d -2.38%
Abert. $5.108
Min. $5.096
Máx. $5.385
$47.14K 8.77K MOR -
4978 $0.002881 -0.3% -0.65% -6.3%
30d -14.1%
60d -13.48%
90d -17.82%
Abert. $0.002946
Min. $0.0028693
Máx. $0.002946
$47.11K 16.35M CIX -
4979 $0.0000000080 0.45% -4.02% -2.45%
30d 0.34%
60d 175.22%
90d 130.22%
Abert. $0.000000008
Min. $0.000000008
Máx. $0.000000008
$44.90K 5.61T FISH -
4980
Gym Network
Gym Network
4980
GYMNET
$0.022440 0.07% 6.8% 46.4%
30d 117.35%
60d 121.12%
90d 441.8%
Abert. $0.020795
Min. $0.020557
Máx. $0.022584
$42.73K 1.90M GYMNET -
4981 $0.000155 -0.63% 1.34% 0.05%
30d -11.89%
60d -7.33%
90d 311.73%
Abert. $0.000155
Min. $0.000153
Máx. $0.00015609
$44.80K 288.91M MICE -
4982 $4.19 0.67% 1.48% -0.59%
30d -13.48%
60d -1.02%
90d 5.43%
Abert. $4.1355
Min. $4.1119
Máx. $4.2031
$45.76K 10.92K PRI -
4983
Seal
Seal
4983
SEAL
$0.038615 -1.33% -3.9% 7.62%
30d -7.7%
60d -2%
90d -0.32%
Abert. $0.040492
Min. $0.038608
Máx. $0.041808
$44.92K 1.16M SEAL -
4984
CRYN
CRYN
4984
CRYN
$1.1726 0.15% 0.59% 4.58%
30d 3.07%
60d 4.06%
90d 2.77%
Abert. $1.1674
Min. $1.1642
Máx. $1.1745
$45.44K 38.76K CRYN -
4985 $0.001730 -0.07% 2.5% -19.52%
30d -35.36%
60d -48.96%
90d -38.42%
Abert. $0.00172814
Min. $0.00162761
Máx. $0.00173168
$45.06K 26.04M MLP -
4986 $0.001505 0.05% 0.81% 5.41%
30d 0.27%
60d -0.18%
90d -7.09%
Abert. $0.00148047
Min. $0.00148047
Máx. $0.00166596
$54.81K 36.42M NUTS -
4987
Nostra
Nostra
4987
NSTR
$0.017697 0.14% -5.47% -9.5%
30d -25.9%
60d -20.08%
90d -20.74%
Abert. $0.01844
Min. $0.017653
Máx. $0.01878
$44.06K 2.49M NSTR -
4988
Babylons
Babylons
4988
BABI
$0.000173 -0.89% 10.87% 10.77%
30d 1.37%
60d -22.98%
90d -35.76%
Abert. $0.00015574
Min. $0.00015518
Máx. $0.00017666
$43.62K 252.59M BABI -
4989
Plena Finance
Plena Finance
4989
PLENA
$0.000924 0.07% -2.55% -6.36%
30d 39.9%
60d 4.25%
90d -8.85%
Abert. $0.00094912
Min. $0.00091232
Máx. $0.00094912
$45.08K 48.80M PLENA -
4990
Raptoreum
Raptoreum
4990
RTM
$0.000194 -0.22% 0.41% -0.26%
30d -18.28%
60d -24.65%
90d -36.41%
Abert. $0.00019859
Min. $0.00019339
Máx. $0.00019859
$43.64K 224.55M RTM -
4991 $0.988340 0.06% 0.1% -0.12%
30d 0.96%
60d -0.12%
90d -0.8%
Abert. $0.985117
Min. $0.983696
Máx. $0.989237
$54.65K 55.30K USDZ -
4992
usdx.money
usdx.money
4992
SUSDX
$1.1022 0.06% 0.04% 0.03%
30d 0.52%
60d 1.3%
90d 1.44%
Abert. $1.1024
Min. $1.1008
Máx. $1.1025
$43.56K 39.52K SUSDX -
4993
Yuliverse
Yuliverse
4993
YULI
$0.000224 0.25% -5.13% 5.3%
30d -12.73%
60d -32.23%
90d -80.98%
Abert. $0.00023522
Min. $0.00022255
Máx. $0.00023858
$41.48K 185.18M YULI -
4994
Nuklai
Nuklai
4994
NAI
$0.001188 0.14% 2.47% 1.69%
30d -29.2%
60d -27.83%
90d -39.79%
Abert. $0.0011314
Min. $0.00111991
Máx. $0.00118794
$48.07K 40.46M NAI -
4995 $0.021255 0.01% -0.87% 13.03%
30d -8.1%
60d -28%
90d -22.2%
Abert. $0.021133
Min. $0.021133
Máx. $0.021432
$43.91K 2.07M EDX -
4996
Holograph
Holograph
4996
HLG
$0.000094 -0.7% -1.84% -6.61%
30d -23.76%
60d 6.51%
90d -62.7%
Abert. $0.00009468
Min. $0.00009199
Máx. $0.00011047
$42.09K 447.97M HLG -
4997
Viral Inu
Viral Inu
4997
VINU
$0.00000002 0.42% 4.3% 4.93%
30d -20.94%
60d -1.37%
90d -19.2%
Abert. $0.000000015
Min. $0.000000015
Máx. $0.000000015
$40.85K 2.72T VINU -
4998
Nodewaves
Nodewaves
4998
NWS
$0.001080 -1.87% -10.8% -10.73%
30d -3.89%
60d -25.99%
90d -47.12%
Abert. $0.0012419
Min. $0.0010802
Máx. $0.0012419
$43.70K 40.45M NWS -
4999
WLF PROJECT
WLF PROJECT
4999
WLF
$0.000528 -0.37% 3.76% 16.61%
30d -9.42%
60d -25.48%
90d -23.9%
Abert. $0.00051317
Min. $0.00050708
Máx. $0.00053329
$42.36K 80.20M WLF -
5000 $0.004859 - 2.04% 3.3%
30d -86.3%
60d -83.74%
90d -83.19%
Abert. $0.00477714
Min. $0.00476142
Máx. $0.00487122
$41.20K 8.48M ALI -
33.135 Moedas monitoradas - Página 100 do 663

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.