Cap Mercado $3.18T
1.18%
Volume 24h $303.42B
23.25%
BTC % 55.19%
-0.38%
ETH % 11.22%
2.49%
Moedas
33.844
+7
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
TORA NEKO
4951
TORA
|
$0.000226 | -3.42% | -1.31% | -3.48% |
30d
-16.59%
60d
-42.83%
90d
-53.73%
|
Abert. $0.00022188
Min. $0.00022188
Máx. $0.00023592
|
$52.66K 233.15M TORA | - |
|
||
| 4952 |
Michi
4952
MICHI
|
$0.005493 | 1.04% | -2.2% | -11.71% |
30d
-19.06%
60d
-50.32%
90d
5701.3%
|
Abert. $0.00551004
Min. $0.00516253
Máx. $0.00571874
|
$52.56K 9.57M MICHI | - |
|
||
| 4953 |
Guanciale by Virtuals
4953
GUAN
|
$0.000114 | - | -4.98% | -19.77% |
30d
-39.67%
60d
-15.62%
90d
2.6%
|
Abert. $0.00011992
Min. $0.00011391
Máx. $0.00012396
|
$52.14K 457.58M GUAN | - |
|
||
| 4954 |
Max on ETH
4954
MAXETH
|
$0.00000019 | -1.02% | -4.85% | -36.35% |
30d
-33.26%
60d
-79.33%
90d
-86.43%
|
Abert. $0.000000193
Min. $0.000000186
Máx. $0.000000204
|
$52.12K 278.74B MAXETH | - |
|
||
| 4955 |
Ajna Protocol
4955
AJNA
|
$0.004294 | 0.62% | 0.33% | 0.66% |
30d
16.98%
60d
-30.07%
90d
32.15%
|
Abert. $0.0042687
Min. $0.00426191
Máx. $0.00429908
|
$52.12K 12.14M AJNA | - |
|
||
| 4956 |
Donald Trump
4956
DTRUMPC
|
$0.000036 | -2.69% | - | -0.08% |
30d
-10%
60d
-30.83%
90d
-55.05%
|
Abert. $0.00003597
Min. $0.00003596
Máx. $0.00003698
|
$52.09K 1.45B DTRUMPC | - |
|
||
| 4957 |
Pontoon
4957
TOON
|
$0.000017 | -1.14% | -1.7% | -1.21% |
30d
-9.41%
60d
-9.02%
90d
-9.03%
|
Abert. $0.00001759
Min. $0.00001728
Máx. $0.00001759
|
$51.98K 3.01B TOON | - |
|
||
| 4958 |
Optio
4958
OPT
|
$0.004899 | -4.33% | -28.56% | -30.92% |
30d
-16.54%
60d
18.16%
90d
2.41%
|
Abert. $0.00710471
Min. $0.00410243
Máx. $0.00710471
|
$51.95K 10.60M OPT | - |
|
||
| 4959 |
BARK
4959
BARK
|
$0.00000919 | - | 1.09% | -1.14% |
30d
-24.58%
60d
-29.29%
90d
-41.08%
|
Abert. $0.000009295
Min. $0.0000090929
Máx. $0.0000092969
|
$51.39K 5.59B BARK | - |
|
||
| 4960 |
Stick
4960
STICK
|
$0.00000270 | 3.84% | - | -58.49% |
30d
-76.72%
60d
-90.29%
90d
-91.64%
|
Abert. $0.000002698
Min. $0.000002598
Máx. $0.000002699
|
$51.27K 19.00B STICK | - |
|
||
| 4961 |
Gradients
4961
SN56
|
$5.39 | 0.33% | -1.34% | -25.31% |
30d
-37.52%
60d
-61.69%
90d
-61.77%
|
Abert. $5.372
Min. $5.103
Máx. $5.591
|
$51.13K 9.48K SN56 | - |
|
||
| 4962 |
GenieCoin
4962
GNC
|
$0.517452 | 0.07% | 0.74% | -11.23% |
30d
-24.95%
60d
-61.47%
90d
6541.32%
|
Abert. $0.513859
Min. $0.51361
Máx. $0.517452
|
$51.03K 98.62K GNC | - |
|
||
| 4963 |
Dollar on Chain
4963
DOC
|
$0.9993 | 0.03% | 0.98% | 1.39% |
30d
-0.13%
60d
0.4%
90d
-0.53%
|
Abert. $0.9945
Min. $0.989054
Máx. $1.0015
|
$50.99K 51.02K DOC | - |
|
||
| 4964 |
EasyCake
4964
MCAKE
|
$0.015563 | -0.7% | -4.55% | -13.58% |
30d
-9.16%
60d
-44.39%
90d
-75.81%
|
Abert. $0.018121
Min. $0.015317
Máx. $0.018121
|
$50.82K 3.27M MCAKE | - |
|
||
| 4965 |
Leve Invest
4965
LEVE
|
$0.000113 | 0.07% | 0.79% | 4.15% |
30d
-62.72%
60d
-69.05%
90d
-71.49%
|
Abert. $0.00011239
Min. $0.00011224
Máx. $0.00011325
|
$50.40K 445.03M LEVE | - |
|
||
| 4966 |
XRP ARMY
4966
ARMY
|
$0.008171 | 0.21% | 0.57% | -9.85% |
30d
-10.81%
60d
-39.26%
90d
-54.19%
|
Abert. $0.00801439
Min. $0.00786667
Máx. $0.00858549
|
$50.32K 6.16M ARMY | - |
|
||
| 4967 |
Sugar
4967
SUGR
|
$0.000038 | 2.7% | 15.2% | 11.67% |
30d
-17.39%
60d
-85.49%
90d
-90.07%
|
Abert. $0.00003794
Min. $0.00003296
Máx. $0.00003797
|
$49.63K 1.31B SUGR | - |
|
||
| 4968 |
NikePig
4968
NIKEPIG
|
$0.000699 | 0.71% | 0.28% | -12.35% |
30d
-31.99%
60d
-60.25%
90d
-67.5%
|
Abert. $0.00068962
Min. $0.00068461
Máx. $0.0006986
|
$49.60K 71.00M NIKEPIG | - |
|
||
| 4969 |
ScamFari token
4969
SCM
|
$0.00000407 | -0.13% | 0.88% | -4.59% |
30d
-3.34%
60d
-20.45%
90d
-24.82%
|
Abert. $0.000004022
Min. $0.000003937
Máx. $0.0000041269
|
$49.56K 12.17B SCM | - |
|
||
| 4970 |
Aicean
4970
AICE
|
$0.021620 | 3.07% | -3.36% | -27.91% |
30d
-83.85%
60d
-99.11%
90d
-99.29%
|
Abert. $0.022315
Min. $0.020952
Máx. $0.022563
|
$49.52K 2.29M AICE | - |
|
||
| 4971 |
Mind of Pepe
4971
MIND
|
$0.000074 | -0.22% | -2.33% | -18.3% |
30d
-33.02%
60d
-52.95%
90d
-67.76%
|
Abert. $0.00007567
Min. $0.00007375
Máx. $0.0000759
|
$49.25K 666.25M MIND | - |
|
||
| 4972 |
GM Holding
4972
GM
|
$0.00000577 | 0.87% | -7.38% | -7.59% |
30d
-17.09%
60d
-32.81%
90d
-53.77%
|
Abert. $0.0000062859
Min. $0.000005617
Máx. $0.000006297
|
$49.03K 8.50B GM | - |
|
||
| 4973 |
Laika The Soldog
4973
LAIKA
|
$0.00000065 | - | 1.6% | -17.57% |
30d
-17.62%
60d
-46.3%
90d
-64.87%
|
Abert. $0.0000006489
Min. $0.000000629
Máx. $0.00000066
|
$48.65K 74.84B LAIKA | - |
|
||
| 4974 |
VNX British Pound
4974
VGBP
|
$1.3311 | -0.01% | 0.02% | -0.09% |
30d
1.12%
60d
-0.7%
90d
-1.52%
|
Abert. $1.3325
Min. $1.3190
Máx. $1.3499
|
$48.56K 36.48K VGBP | - |
|
||
| 4975 |
0x0.com
4975
0x0
|
$0.001919 | - | 0.05% | 5.42% |
30d
10.75%
60d
-0.61%
90d
3.62%
|
Abert. $0.00191896
Min. $0.0019168
Máx. $0.00192045
|
$48.15K 25.09M 0x0 | - |
|
||
| 4976 |
RSIC•GENESIS•RUNE
4976
RUNECOIN
|
$0.000081 | 0.4% | 8.97% | -9.77% |
30d
-24.32%
60d
-12.53%
90d
-83.55%
|
Abert. $0.0000727
Min. $0.00007248
Máx. $0.00008052
|
$48.13K 597.64M RUNECOIN | - |
|
||
| 4977 |
Utopia
4977
UTOPIA
|
$0.000194 | 0.58% | 1% | -12.56% |
30d
-0.5%
60d
1751%
90d
1751%
|
Abert. $0.00019011
Min. $0.00018861
Máx. $0.0001951
|
$47.85K 246.56M UTOPIA | - |
|
||
| 4978 |
GIOVE
4978
GIOVE
|
$1.0564 | -0.02% | 0.67% | 10.65% |
30d
41.73%
60d
21.35%
90d
4%
|
Abert. $1.0484
Min. $1.0484
Máx. $1.0639
|
$47.79K 45.24K GIOVE | - |
|
||
| 4979 |
QToken
4979
QTO
|
$0.111833 | - | - | -0.07% |
30d
1.2%
60d
1.16%
90d
1.43%
|
Abert. $0.111839
Min. $0.111809
Máx. $0.111875
|
$47.78K 427.22K QTO | - |
|
||
| 4980 |
Ethscriptions
4980
ETHS
|
$0.166387 | 0.83% | 4.56% | -11.8% |
30d
-40.8%
60d
-62.28%
90d
-56.58%
|
Abert. $0.159364
Min. $0.157323
Máx. $0.174957
|
$47.42K 285.02K ETHS | - |
|
||
| 4981 |
Ink Finance
4981
QUILL
|
$0.003437 | -0.17% | 0.93% | -10.31% |
30d
-1.86%
60d
16.83%
90d
-1.12%
|
Abert. $0.00339613
Min. $0.00331466
Máx. $0.00347188
|
$47.31K 13.76M QUILL | - |
|
||
| 4982 |
FLOCK
4982
FLOCK
|
$0.000045 | 0.17% | -2.76% | -13.22% |
30d
-41.75%
60d
-64.63%
90d
-74.6%
|
Abert. $0.000046
Min. $0.00004467
Máx. $0.00004618
|
$47.27K 1.05B FLOCK | - |
|
||
| 4983 |
Mavryk Network
4983
$MVRK
|
$0.020688 | 0.02% | 4.16% | 0.73% |
30d
-10.67%
60d
-60.44%
90d
-82.8%
|
Abert. $0.01985
Min. $0.018918
Máx. $0.020844
|
$46.90K 2.27M $MVRK | - |
|
||
| 4984 |
PEPPER
4984
PEPPER
|
$0.0000000010 | 0.06% | -1.94% | -13.29% |
30d
-36.14%
60d
-54.79%
90d
-72.38%
|
Abert. $0.000000001
Min. -
Máx. $0.000000001
|
$46.61K 46.61T PEPPER | - |
|
||
| 4985 |
KRWQ
4985
KRWQ
|
$0.000693 | -0.07% | -0.17% | -0.26% |
30d
-1.86%
60d
-1.84%
90d
-1.84%
|
Abert. $0.00069484
Min. $0.0006855
Máx. $0.00070572
|
$46.58K 67.19M KRWQ | - |
|
||
| 4986 |
Nyan Cat (nyancoin.io)
4986
NYAN
|
$0.000371 | 1.69% | 13.51% | 6.67% |
30d
-73.21%
60d
-92.22%
90d
-54.98%
|
Abert. $0.00030448
Min. $0.00028187
Máx. $0.00038652
|
$46.58K 125.65M NYAN | - |
|
||
| 4987 |
GRIPPY
4987
GRIPPY
|
$0.000111 | 8.08% | 34.63% | -2.81% |
30d
-45.6%
60d
-86.5%
90d
-90.78%
|
Abert. $0.00008094
Min. $0.00008094
Máx. $0.00012267
|
$46.51K 417.46M GRIPPY | - |
|
||
| 4988 |
LAKE
4988
LAK3
|
$0.030482 | 0.65% | 9.3% | -16.03% |
30d
-81.24%
60d
-85.83%
90d
-86.96%
|
Abert. $0.027607
Min. $0.027607
Máx. $0.030482
|
$46.34K 1.52M LAK3 | - |
|
||
| 4989 |
UCBI Banking
4989
UCBI
|
$1.2239 | 0.29% | 1.71% | -4.09% |
30d
-1.53%
60d
-4.93%
90d
3.42%
|
Abert. $1.1994
Min. $1.1915
Máx. $1.2264
|
$46.08K 37.65K UCBI | - |
|
||
| 4990 |
MinoTari
4990
XTM
|
$0.001902 | -1% | 4.6% | -16.06% |
30d
-36.15%
60d
-31.15%
90d
-33.17%
|
Abert. $0.00183854
Min. $0.00176895
Máx. $0.00192082
|
$45.84K 24.10M XTM | - |
|
||
| 4991 |
Lifeform Token
4991
LFT
|
$0.006196 | - | 0.15% | 0.07% |
30d
0.05%
60d
-0.66%
90d
2.88%
|
Abert. $0.00618779
Min. $0.00618604
Máx. $0.00619671
|
$45.78K 7.39M LFT | - |
|
||
| 4992 |
Qitmeer Network
4992
MEER
|
$0.002687 | - | -1.14% | -28.83% |
30d
-33.78%
60d
-33.06%
90d
-23.77%
|
Abert. $0.0026876
Min. $0.00262644
Máx. $0.00284942
|
$45.28K 16.85M MEER | - |
|
||
| 4993 |
Mainframe
4993
SN25
|
$0.946533 | 0.81% | 0.63% | -23.4% |
30d
-45.71%
60d
-29.69%
90d
-21.5%
|
Abert. $0.923737
Min. $0.886436
Máx. $0.961448
|
$45.07K 47.61K SN25 | - |
|
||
| 4994 |
Devomon
4994
EVO
|
$0.000071 | 0.2% | -0.12% | -4.83% |
30d
-25%
60d
-41.21%
90d
-72.21%
|
Abert. $0.0000705
Min. $0.00006975
Máx. $0.00007181
|
$44.80K 627.08M EVO | - |
|
||
| 4995 |
BoxBet
4995
BXBT
|
$0.011792 | 0.24% | 1.97% | -9.25% |
30d
-14.56%
60d
-33.84%
90d
-40.05%
|
Abert. $0.011571
Min. $0.01143
Máx. $0.011979
|
$44.72K 3.79M BXBT | - |
|
||
| 4996 |
AsMatch
4996
ASM
|
$0.020049 | -1.23% | -1.79% | -11.89% |
30d
-28.82%
60d
-31.45%
90d
-46.32%
|
Abert. $0.020198
Min. $0.019607
Máx. $0.020686
|
$44.24K 2.21M ASM | - |
|
||
| 4997 |
Inkryptus
4997
INKY
|
$1.56 | -0.49% | 0.07% | -6.26% |
30d
-3.26%
60d
4.63%
90d
-0.45%
|
Abert. $1.5503
Min. $1.5198
Máx. $1.5731
|
$43.80K 28.14K INKY | - |
|
||
| 4998 |
Lumishare
4998
LUMI
|
$0.001972 | - | -0.1% | -3.87% |
30d
-6.78%
60d
-26.81%
90d
-27.08%
|
Abert. $0.001916
Min. $0.001916
Máx. $0.00197397
|
$43.79K 22.21M LUMI | - |
|
||
| 4999 |
DragonSwap
4999
DRG
|
$0.026107 | -0.36% | -1.25% | -9.43% |
30d
-11.3%
60d
-38.42%
90d
-47.58%
|
Abert. $0.02658
Min. $0.025436
Máx. $0.027125
|
$43.55K 1.67M DRG | - |
|
||
| 5000 |
METAHUB FINANCE
5000
MEN
|
$0.001242 | -2.96% | 25.26% | 48.17% |
30d
13.47%
60d
-13.92%
90d
-55.62%
|
Abert. $0.0009719
Min. $0.0009719
Máx. $0.00138715
|
$43.52K 35.03M MEN | - |
|
33.844 Moedas monitoradas - Página
100 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.