Cap Mercado $3.32T
-0.78%
Volume 24h $258.29B
5.99%
BTC % 54.65%
0.07%
ETH % 11.04%
0.72%
Moedas
33.732
+7
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Luminous
4951
LUM
|
$0.639780 | 0.75% | -2.14% | 0.97% |
30d
-48.75%
60d
-37.5%
90d
-58.09%
|
Abert. $0.663074
Min. $0.631109
Máx. $0.666637
|
$58.10K 90.82K LUM | - |
|
||
| 4952 |
GM Holding
4952
GM
|
$0.00000655 | 0.91% | 1.89% | 1.45% |
30d
-23.23%
60d
-39.71%
90d
-58.8%
|
Abert. $0.00000654
Min. $0.000006401
Máx. $0.000006572
|
$57.97K 8.85B GM | - |
|
||
| 4953 |
Utopia
4953
UTOPIA
|
$0.000242 | 3.11% | 5.28% | 41.26% |
30d
2204.29%
60d
2204.29%
90d
2204.29%
|
Abert. $0.00022899
Min. $0.00022234
Máx. $0.00024158
|
$57.93K 239.79M UTOPIA | - |
|
||
| 4954 |
AGORIC
4954
BLD
|
$0.007140 | 0.07% | 2.27% | -12.73% |
30d
-28.01%
60d
18.76%
90d
29.31%
|
Abert. $0.00697138
Min. $0.00694607
Máx. $0.00745681
|
$57.93K 8.11M BLD | - |
|
||
| 4955 |
CENTERCOIN
4955
CENT
|
$0.000510 | 1.99% | -5.57% | -62.7% |
30d
-89.58%
60d
-63.9%
90d
-68.22%
|
Abert. $0.00050016
Min. $0.00049005
Máx. $0.00054025
|
$57.92K 113.54M CENT | - |
|
||
| 4956 |
Pontoon
4956
TOON
|
$0.000019 | -0.53% | 0.02% | -1.5% |
30d
-0.52%
60d
-1.08%
90d
-1.06%
|
Abert. $0.0000189
Min. $0.00001889
Máx. $0.0000191
|
$57.46K 3.04B TOON | - |
|
||
| 4957 |
Truebit
4957
TRU
|
$0.169260 | -0.24% | 0.83% | 10.98% |
30d
-17.42%
60d
-23.41%
90d
-25.02%
|
Abert. $0.167441
Min. $0.167441
Máx. $0.173074
|
$57.41K 339.20K TRU | - |
|
||
| 4958 |
Bird Dog
4958
BIRDDOG
|
$0.00000146 | -0.44% | 0.97% | 14.88% |
30d
-40.67%
60d
-60.09%
90d
-67.86%
|
Abert. $0.000001443
Min. $0.000001442
Máx. $0.000001463
|
$57.41K 39.40B BIRDDOG | - |
|
||
| 4959 |
aUSDT
4959
aUSDT
|
$0.9995 | -0.03% | -0.05% | 0.03% |
30d
-0.06%
60d
-0.08%
90d
0.97%
|
Abert. $0.9994
Min. $0.999
Máx. $1.0002
|
$57.27K 57.30K aUSDT | - |
|
||
| 4960 |
Kasper the Ghost of Kaspa
4960
KASPER
|
$0.000028 | -0.33% | -3.87% | 32.15% |
30d
57.17%
60d
-53.71%
90d
-63.56%
|
Abert. $0.00002908
Min. $0.00002816
Máx. $0.00002948
|
$57.25K 2.02B KASPER | - |
|
||
| 4961 |
Based Blu Alien
4961
BLU
|
$0.000014 | 2.21% | 0.75% | 0.05% |
30d
4.54%
60d
-6.78%
90d
-5.49%
|
Abert. $0.0000133
Min. $0.00001309
Máx. $0.0000138
|
$57.13K 4.14B BLU | - |
|
||
| 4962 |
JennyCo
4962
JCO
|
$0.003552 | -0.53% | 0.19% | -2.55% |
30d
-0.42%
60d
94.61%
90d
79.49%
|
Abert. $0.00356742
Min. $0.00353444
Máx. $0.00358465
|
$57.11K 16.08M JCO | - |
|
||
| 4963 |
Guanciale by Virtuals
4963
GUAN
|
$0.000175 | -0.57% | 0.02% | 11.52% |
30d
-21.78%
60d
-25.24%
90d
5.42%
|
Abert. $0.00015201
Min. $0.00015201
Máx. $0.00017604
|
$56.59K 323.32M GUAN | - |
|
||
| 4964 |
Ross Ulbricht
4964
ROSS
|
$0.000052 | 3.99% | 6.15% | -1.83% |
30d
-26.76%
60d
-26.78%
90d
-39.46%
|
Abert. $0.00005099
Min. $0.00004799
Máx. $0.00005202
|
$56.58K 1.09B ROSS | - |
|
||
| 4965 |
OFFICIAL TRUMP JR
4965
TRUMPJR
|
$0.000011 | 0.69% | 1.62% | 1.2% |
30d
-14.38%
60d
-18.42%
90d
-13.22%
|
Abert. $0.0000113
Min. $0.00001108
Máx. $0.00001153
|
$56.57K 4.95B TRUMPJR | - |
|
||
| 4966 |
Galileo Protocol
4966
LEOX
|
$0.025905 | -0.78% | 1.99% | 10.76% |
30d
-34.92%
60d
-48.28%
90d
-57.2%
|
Abert. $0.025301
Min. $0.025295
Máx. $0.02611
|
$56.51K 2.18M LEOX | - |
|
||
| 4967 |
XenBitcoin
4967
XBTC
|
$126.54 | -8.49% | -43.75% | 93.04% |
30d
2938.63%
60d
-43.41%
90d
1113708.94%
|
Abert. $141.58
Min. $126.53
Máx. $91,589.70
|
$56.49K 446.00 XBTC | - |
|
||
| 4968 |
Furmula
4968
FURM
|
$0.000153 | - | -2.52% | 6.32% |
30d
-37.22%
60d
-92.36%
90d
-92.9%
|
Abert. $0.00015701
Min. $0.00015301
Máx. $0.00015703
|
$56.35K 368.24M FURM | - |
|
||
| 4969 |
Lilys Coin
4969
LILY
|
$0.001260 | 3.27% | 8.64% | 3.33% |
30d
-45.9%
60d
-28.83%
90d
-21.25%
|
Abert. $0.00117013
Min. $0.00115051
Máx. $0.00126021
|
$56.24K 44.62M LILY | - |
|
||
| 4970 |
FLOCK
4970
FLOCK
|
$0.000055 | -2.15% | -19.17% | -23.51% |
30d
-55.54%
60d
-65.31%
90d
-73.5%
|
Abert. $0.00006813
Min. $0.00005503
Máx. $0.00006824
|
$56.14K 1.02B FLOCK | - |
|
||
| 4971 |
Nummus Aeternitas
4971
NUMMUS
|
$0.006900 | -0.17% | -7.55% | 4.96% |
30d
-39.79%
60d
-48.26%
90d
-23.25%
|
Abert. $0.00686303
Min. $0.00686303
Máx. $0.00818323
|
$56.04K 8.12M NUMMUS | - |
|
||
| 4972 |
Baby Fwog
4972
BABYFWOG
|
$0.000167 | -2.17% | 0.84% | -18.55% |
30d
-14.78%
60d
17.39%
90d
-17.4%
|
Abert. $0.00016901
Min. $0.0001642
Máx. $0.00017217
|
$55.93K 333.91M BABYFWOG | - |
|
||
| 4973 |
Store of Value
4973
VAL
|
$0.000494 | 0.66% | 0.37% | 13.03% |
30d
-15.69%
60d
578.86%
90d
224.51%
|
Abert. $0.00049481
Min. $0.00048909
Máx. $0.00049481
|
$55.88K 113.02M VAL | - |
|
||
| 4974 |
IceCream AI
4974
ICECREAM
|
$0.007112 | 0.22% | -0.23% | 3.66% |
30d
-19.09%
60d
-51.28%
90d
-59.3%
|
Abert. $0.00712157
Min. $0.00708396
Máx. $0.00712795
|
$55.77K 7.84M ICECREAM | - |
|
||
| 4975 |
Tonstakers
4975
TSTON
|
$1.72 | -0.29% | -2.67% | 4.61% |
30d
-28.22%
60d
-40.92%
90d
-48.53%
|
Abert. $1.7885
Min. $1.7170
Máx. $1.7885
|
$55.62K 32.39K TSTON | - |
|
||
| 4976 |
Pugg
4976
PUGG
|
$0.000056 | -2.89% | -5.82% | 0.6% |
30d
-27.59%
60d
-41.98%
90d
-63.74%
|
Abert. $0.00005949
Min. $0.00005629
Máx. $0.00005984
|
$55.60K 986.48M PUGG | - |
|
||
| 4977 |
Max on ETH
4977
MAXETH
|
$0.00000029 | 5.33% | 7.44% | 45.52% |
30d
-63.29%
60d
-79.36%
90d
-78.87%
|
Abert. $0.000000264
Min. $0.000000245
Máx. $0.000000288
|
$55.50K 192.70B MAXETH | - |
|
||
| 4978 |
monkeyhaircut
4978
MONK
|
$0.000175 | 0.21% | 0.03% | 18.2% |
30d
-44.78%
60d
-48.69%
90d
-72.6%
|
Abert. $0.00017445
Min. $0.00017191
Máx. $0.00017704
|
$55.49K 316.53M MONK | - |
|
||
| 4979 |
TPRO Network
4979
TPRO
|
$0.001419 | -0.18% | 1.94% | 4.98% |
30d
-19.17%
60d
-25.66%
90d
-33.16%
|
Abert. $0.00140362
Min. $0.00138406
Máx. $0.00143598
|
$55.47K 39.10M TPRO | - |
|
||
| 4980 |
Fusaka
4980
FUSAKA
|
$0.00000399 | 1.6% | 21.29% | 41.44% |
30d
37.27%
60d
82.35%
90d
-25.51%
|
Abert. $0.000003101
Min. $0.000002994
Máx. $0.000004306
|
$55.33K 13.88B FUSAKA | - |
|
||
| 4981 |
TORA NEKO
4981
TORA
|
$0.000272 | 2.24% | 1.14% | 1.55% |
30d
-31.82%
60d
-32.69%
90d
-42.25%
|
Abert. $0.00026603
Min. $0.00026595
Máx. $0.00027312
|
$54.89K 201.76M TORA | - |
|
||
| 4982 |
Stick
4982
STICK
|
$0.00000810 | - | 0.02% | -31.31% |
30d
-19%
60d
-83.37%
90d
-88.33%
|
Abert. $0.0000081009
Min. $0.000008098
Máx. $0.000008103
|
$54.83K 6.77B STICK | - |
|
||
| 4983 |
PopDog
4983
POPDOG
|
$0.000300 | - | -2.05% | -2.62% |
30d
-42%
60d
-54.26%
90d
-59.84%
|
Abert. $0.00030203
Min. $0.00029687
Máx. $0.00030999
|
$54.52K 181.95M POPDOG | - |
|
||
| 4984 |
Bitcoin 2.0
4984
BTC2.0
|
$0.025225 | 0.22% | 0.51% | 14.69% |
30d
-20.54%
60d
-26.47%
90d
-37.39%
|
Abert. $0.025304
Min. $0.024861
Máx. $0.025539
|
$54.45K 2.16M BTC2.0 | - |
|
||
| 4985 |
Real Nigger Tate
4985
RNT
|
$0.001026 | 0.13% | 0.09% | -3.57% |
30d
-26.05%
60d
-38.72%
90d
-41.63%
|
Abert. $0.00104944
Min. $0.00101101
Máx. $0.00105289
|
$54.44K 53.07M RNT | - |
|
||
| 4986 |
Ink Finance
4986
QUILL
|
$0.003266 | -0.02% | -2.01% | -1.38% |
30d
117.09%
60d
15.37%
90d
4.02%
|
Abert. $0.00333959
Min. $0.00326519
Máx. $0.00334685
|
$54.38K 16.65M QUILL | - |
|
||
| 4987 |
DexNet
4987
DEXNET
|
$0.020524 | -0.47% | 1.58% | 21.89% |
30d
-3.67%
60d
-23.57%
90d
-42.28%
|
Abert. $0.020684
Min. $0.020137
Máx. $0.020684
|
$54.34K 2.65M DEXNET | - |
|
||
| 4988 |
Ajna Protocol
4988
AJNA
|
$0.003493 | 0.19% | 0.48% | -5.53% |
30d
-32.31%
60d
16.94%
90d
-34.74%
|
Abert. $0.0034724
Min. $0.00346645
Máx. $0.00349958
|
$54.30K 15.55M AJNA | - |
|
||
| 4989 |
XRP ARMY
4989
ARMY
|
$0.009973 | 0.05% | 4.41% | 22.97% |
30d
-32.07%
60d
-32.74%
90d
-49.48%
|
Abert. $0.00948061
Min. $0.00948061
Máx. $0.010256
|
$54.26K 5.44M ARMY | - |
|
||
| 4990 |
Punkvism
4990
PVT
|
$0.001415 | -0.08% | -0.95% | 0.65% |
30d
-33.44%
60d
-64.23%
90d
-26.46%
|
Abert. $0.0014341
Min. $0.00141528
Máx. $0.00144833
|
$54.21K 38.30M PVT | - |
|
||
| 4991 |
Moongate
4991
MGT
|
$0.000264 | -0.97% | -0.31% | -4.26% |
30d
-30.3%
60d
-44.51%
90d
-51.95%
|
Abert. $0.00026819
Min. $0.00026283
Máx. $0.00026819
|
$54.20K 205.45M MGT | - |
|
||
| 4992 |
EMAIL Token
4992
EMT
|
$0.001762 | 0.66% | 3.36% | 11.51% |
30d
-8.67%
60d
-35.77%
90d
-44.93%
|
Abert. $0.00170105
Min. $0.00168691
Máx. $0.00187683
|
$54.11K 30.72M EMT | - |
|
||
| 4993 |
Hachiko
4993
HACHI
|
$0.000043 | -2.44% | -0.92% | 0.05% |
30d
-23.16%
60d
-36.79%
90d
-25.2%
|
Abert. $0.00004449
Min. $0.0000425
Máx. $0.0000445
|
$54.09K 1.25B HACHI | - |
|
||
| 4994 |
Bitmex Token
4994
BMEX
|
$0.135356 | -0.23% | 6.12% | -1.1% |
30d
-33.36%
60d
-32.23%
90d
-58.48%
|
Abert. $0.127349
Min. $0.12659
Máx. $0.137796
|
$54.01K 399.01K BMEX | - |
|
||
| 4995 |
Neptune Cash
4995
NPT
|
$1.0134 | -10.11% | -40.73% | -46.45% |
30d
-87.39%
60d
-76.33%
90d
-76.33%
|
Abert. $1.7433
Min. $0.9972
Máx. $1.7434
|
$53.98K 53.27K NPT | - |
|
||
| 4996 |
Sophon (Atomicals)
4996
SOPHON
|
$0.000949 | -0.05% | 0.01% | -7.53% |
30d
-10.11%
60d
-5.01%
90d
-8.14%
|
Abert. $0.00094921
Min. $0.00094894
Máx. $0.00095029
|
$53.88K 56.75M SOPHON | - |
|
||
| 4997 |
Goku Super Saiyan
4997
GOKU
|
$0.000718 | 1.98% | 3.35% | 2.81% |
30d
-43.08%
60d
-73.99%
90d
-83.11%
|
Abert. $0.00070302
Min. $0.00069302
Máx. $0.00072936
|
$53.77K 74.86M GOKU | - |
|
||
| 4998 |
Solana Shib
4998
SSHIB
|
$0.0000000020 | 0.18% | 15.45% | 20.4% |
30d
22.64%
60d
129.18%
90d
142.67%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000003
|
$53.75K 26.88T SSHIB | - |
|
||
| 4999 |
All Street Bets
4999
BETS
|
$0.000012 | -0.83% | 0.86% | -0.76% |
30d
-27.27%
60d
-24.07%
90d
-26.24%
|
Abert. $0.000012
Min. $0.00001189
Máx. $0.0000121
|
$53.70K 4.47B BETS | - |
|
||
| 5000 |
ROCK
5000
ROCK
|
$0.000055 | 2.4% | 2.81% | 0.99% |
30d
1.65%
60d
-14.29%
90d
-33.14%
|
Abert. $0.0000538
Min. $0.0000537
Máx. $0.00005549
|
$53.66K 970.17M ROCK | - |
|
33.732 Moedas monitoradas - Página
100 do 675
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.