Cap Mercado $3.33T
-1.98%
Volume 24h $220.71B
-3.64%
BTC % 61.17%
1.06%
ETH % 8.23%
-4.61%
Moedas
32.211
+3
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
PRIMAL
4951
PRIMAL
|
$0.000023 | 2.26% | -0.65% | -6.73% |
30d
-3.83%
60d
-2.42%
90d
-11.31%
|
Abert. $0.00002338
Min. $0.00002271
Máx. $0.00002341
|
$68.99K 2.97B PRIMAL | - |
|
||
| 4952 |
Bitcoin Dogs
4952
0DOG
|
$0.000068 | -0.91% | 5% | 37.5% |
30d
-19%
60d
-69.28%
90d
-79.96%
|
Abert. $0.00006415
Min. $0.00006337
Máx. $0.00008493
|
$68.35K 1.01B 0DOG | - |
|
||
| 4953 |
Bitcoin Pizza Day
4953
PIZZA
|
$0.164264 | -1.79% | -8.67% | -13.8% |
30d
-63.08%
60d
-69.53%
90d
-68.94%
|
Abert. $0.183151
Min. $0.164263
Máx. $0.183151
|
$68.31K 415.87K PIZZA | - |
|
||
| 4954 |
HNB Protocol
4954
HNB
|
$0.000375 | -1.01% | -20.78% | -68.02% |
30d
-34.23%
60d
-35.22%
90d
-55.3%
|
Abert. $0.00047803
Min. $0.00037469
Máx. $0.00048866
|
$68.24K 182.12M HNB | - |
|
||
| 4955 |
Zeeverse
4955
VEE
|
$0.000242 | -0.07% | -2.28% | -5.52% |
30d
5.17%
60d
25.81%
90d
28.69%
|
Abert. $0.00024795
Min. $0.00024207
Máx. $0.00024808
|
$68.13K 281.31M VEE | - |
|
||
| 4956 |
OilX Token
4956
OILX
|
$76.53 | - | 0.02% | 3.66% |
30d
21.84%
60d
14.62%
90d
8.73%
|
Abert. $76.52
Min. $76.50
Máx. $76.55
|
$68.12K 890.00 OILX | - |
|
||
| 4957 |
Open Exchange Token
4957
OX
|
$0.000863 | -0.67% | -8.23% | -29.91% |
30d
0.81%
60d
-58.86%
90d
-95.2%
|
Abert. $0.000939
Min. $0.00084215
Máx. $0.00094247
|
$67.97K 78.75M OX | - |
|
||
| 4958 |
Lyvely
4958
LVLY
|
$0.021609 | 0.03% | 0.6% | 1.67% |
30d
8.4%
60d
-66.55%
90d
-79.42%
|
Abert. $0.021456
Min. $0.021456
Máx. $0.021622
|
$67.84K 3.14M LVLY | - |
|
||
| 4959 |
PALCOIN Venture Capital
4959
PALCOIN
|
$1.1359 | - | -15.78% | -28.32% |
30d
-19.74%
60d
-20.99%
90d
3.93%
|
Abert. $1.3487
Min. $1.1356
Máx. $1.3488
|
$67.82K 59.71K PALCOIN | - |
|
||
| 4960 |
Aurix
4960
AURIX
|
$0.500410 | -0.4% | -1.12% | -14.55% |
30d
-36.05%
60d
-27.02%
90d
-26.17%
|
Abert. $0.505967
Min. $0.499153
Máx. $0.508244
|
$67.61K 135.12K AURIX | - |
|
||
| 4961 |
Memetic / PepeCoin
4961
MEME
|
$0.001387 | -0.62% | -7.71% | -16.24% |
30d
-45.35%
60d
-34.58%
90d
-45.15%
|
Abert. $0.00149321
Min. $0.00138148
Máx. $0.00150344
|
$67.50K 48.65M MEME | - |
|
||
| 4962 |
Seal
4962
SEAL
|
$0.037361 | 0.22% | -2.99% | -3.6% |
30d
-7.48%
60d
-23.95%
90d
-53.39%
|
Abert. $0.038541
Min. $0.036727
Máx. $0.038541
|
$67.49K 1.81M SEAL | - |
|
||
| 4963 |
Revuto
4963
REVU
|
$0.005641 | -0.09% | 3.26% | -28.59% |
30d
-37.2%
60d
0.19%
90d
7.98%
|
Abert. $0.0056477
Min. $0.00545053
Máx. $0.00611858
|
$67.36K 11.94M REVU | - |
|
||
| 4964 |
Metronome
4964
MET
|
$0.159926 | -0.5% | -1.81% | -3.48% |
30d
21.26%
60d
32.18%
90d
4.94%
|
Abert. $0.159914
Min. $0.156879
Máx. $0.162889
|
$67.36K 421.17K MET | - |
|
||
| 4965 |
SATOSHI•NAKAMOTO
4965
丰
|
$0.029233 | -0.88% | -16.67% | -72.1% |
30d
-79.07%
60d
-73.01%
90d
-80.88%
|
Abert. $0.031874
Min. $0.028806
Máx. $0.038131
|
$67.27K 2.30M 丰 | - |
|
||
| 4966 |
Ovato
4966
OVATO
|
$0.632568 | 0.24% | 0.13% | -0.3% |
30d
2.38%
60d
8.48%
90d
14.62%
|
Abert. $0.634341
Min. $0.624444
Máx. $0.634381
|
$67.19K 106.22K OVATO | - |
|
||
| 4967 |
Massa
4967
MAS
|
$0.013403 | -0.43% | -2.74% | -12.32% |
30d
-36.7%
60d
-41.97%
90d
-43.7%
|
Abert. $0.01378
Min. $0.013402
Máx. $0.013832
|
$66.91K 4.99M MAS | - |
|
||
| 4968 |
edeXa Service Token
4968
EDX
|
$0.027012 | 0.09% | 0.16% | -1.06% |
30d
-35.97%
60d
10.7%
90d
212.69%
|
Abert. $0.026889
Min. $0.026852
Máx. $0.027011
|
$66.88K 2.48M EDX | - |
|
||
| 4969 |
Metafluence
4969
METO
|
$0.000061 | 0.19% | -0.83% | -2.24% |
30d
-11%
60d
-14.02%
90d
-41.92%
|
Abert. $0.00006104
Min. $0.00006021
Máx. $0.00006127
|
$66.59K 1.10B METO | - |
|
||
| 4970 |
SAY Coin
4970
SAY
|
$0.000960 | 0.98% | -0.01% | -3.58% |
30d
18.45%
60d
85.29%
90d
-25.73%
|
Abert. $0.00095967
Min. $0.00092071
Máx. $0.00098352
|
$66.51K 69.27M SAY | - |
|
||
| 4971 |
DeepFakeAI
4971
FAKEAI
|
$0.001437 | 0.1% | -5.42% | -18.78% |
30d
-42.97%
60d
-24.89%
90d
-34.11%
|
Abert. $0.00151769
Min. $0.00143534
Máx. $0.00155137
|
$66.50K 46.28M FAKEAI | - |
|
||
| 4972 |
NPCS AI
4972
XNPCS
|
$0.001094 | 0.4% | -2.14% | -42.46% |
30d
-84.07%
60d
-86.49%
90d
-86.49%
|
Abert. $0.00113371
Min. $0.00105313
Máx. $0.00113371
|
$66.28K 60.58M XNPCS | - |
|
||
| 4973 |
sudoswap
4973
SUDO
|
$0.058543 | -0.28% | -6.09% | 2.17% |
30d
-4.25%
60d
11.89%
90d
-15.41%
|
Abert. $0.061714
Min. $0.058543
Máx. $0.062726
|
$66.13K 1.13M SUDO | - |
|
||
| 4974 |
Laika The Soldog
4974
LAIKA
|
$0.00000192 | - | -5.97% | 16.37% |
30d
-23.67%
60d
-34.62%
90d
-69.55%
|
Abert. $0.000002074
Min. $0.000001882
Máx. $0.000002074
|
$66.00K 34.43B LAIKA | - |
|
||
| 4975 |
Bitcat
4975
BITCAT
|
$0.000330 | -1.82% | -12.9% | -19.13% |
30d
2.55%
60d
34.71%
90d
29.13%
|
Abert. $0.00037853
Min. $0.00032339
Máx. $0.00038088
|
$65.99K 200.22M BITCAT | - |
|
||
| 4976 |
UNCOMMON•GOODS
4976
UNCOMMONGOODS
|
$0.068526 | 0.04% | 9.55% | -8.18% |
30d
-22.5%
60d
-19.31%
90d
-17.91%
|
Abert. $0.064398
Min. $0.062548
Máx. $0.069013
|
$65.88K 961.34K UNCOMMONGOODS | - |
|
||
| 4977 |
Nodewaves
4977
NWS
|
$0.001833 | 1.28% | -11.08% | -10.43% |
30d
-6.07%
60d
57.16%
90d
47.02%
|
Abert. $0.00207149
Min. $0.00180953
Máx. $0.00212776
|
$65.80K 35.90M NWS | - |
|
||
| 4978 |
AI Voice Agents
4978
AIVA
|
$0.000249 | -0.05% | -5.44% | -7.06% |
30d
-50.22%
60d
-65.28%
90d
-55.71%
|
Abert. $0.0002624
Min. $0.00024876
Máx. $0.00026307
|
$65.79K 264.48M AIVA | - |
|
||
| 4979 |
USD X20
4979
USDX
|
$1.0041 | -0.01% | 0.01% | -0.02% |
30d
2.47%
60d
2.41%
90d
2.41%
|
Abert. $1.0041
Min. $1.0039
Máx. $1.0045
|
$65.43K 65.16K USDX | - |
|
||
| 4980 |
Thales
4980
THALES
|
$0.137010 | 0.01% | -3.51% | -5.43% |
30d
2.8%
60d
32.92%
90d
26.22%
|
Abert. $0.142097
Min. $0.134939
Máx. $0.142097
|
$65.42K 477.50K THALES | - |
|
||
| 4981 |
Kiba Inu
4981
KIBA
|
$0.00000059 | 3.65% | 5.18% | -19.21% |
30d
-33.32%
60d
-0.09%
90d
-23.77%
|
Abert. $0.000000565
Min. $0.000000536
Máx. $0.000000593
|
$65.35K 110.21B KIBA | - |
|
||
| 4982 |
fBomb
4982
BOMB
|
$0.023858 | -0.25% | -4.89% | -10.25% |
30d
-22.15%
60d
-2.27%
90d
-9.19%
|
Abert. $0.025061
Min. $0.023678
Máx. $0.025488
|
$65.10K 2.73M BOMB | - |
|
||
| 4983 |
YieldNest
4983
YND
|
$0.004809 | -4.52% | -6.07% | -18.6% |
30d
-87.42%
60d
-87.42%
90d
-87.42%
|
Abert. $0.00512347
Min. $0.00480939
Máx. $0.00529416
|
$65.05K 13.53M YND | - |
|
||
| 4984 |
DragonX
4984
DRAGONX
|
$0.00000138 | -3.45% | 1.67% | -9.43% |
30d
-54.91%
60d
4.19%
90d
16.45%
|
Abert. $0.000001378
Min. $0.000001245
Máx. $0.000001434
|
$64.89K 46.88B DRAGONX | - |
|
||
| 4985 |
Neurobro
4985
BRO
|
$0.003035 | 0.89% | -14.85% | -37.91% |
30d
-61.8%
60d
-48.48%
90d
-51.35%
|
Abert. $0.00340243
Min. $0.00262187
Máx. $0.00358468
|
$64.85K 21.37M BRO | - |
|
||
| 4986 |
Get AI
4986
GET
|
$3.75 | -0.29% | -2.89% | -2.7% |
30d
-12.16%
60d
-34.05%
90d
-44.55%
|
Abert. $3.8488
Min. $3.5783
Máx. $3.8616
|
$64.77K 17.28K GET | - |
|
||
| 4987 |
Silver Token
4987
XAGX
|
$35.96 | - | -6.89% | -0.83% |
30d
8.27%
60d
9.24%
90d
8.68%
|
Abert. $38.62
Min. $31.53
Máx. $38.63
|
$64.68K 1.80K XAGX | - |
|
||
| 4988 |
Kintsugi
4988
KINT
|
$0.184619 | - | -0.71% | 6.58% |
30d
-12%
60d
-19.82%
90d
-33.39%
|
Abert. $0.185706
Min. $0.182349
Máx. $0.186964
|
$64.58K 349.82K KINT | - |
|
||
| 4989 |
Tiamonds
4989
TOTO
|
$0.005894 | -0.29% | -1.25% | -0.87% |
30d
-32.85%
60d
-29.02%
90d
-22%
|
Abert. $0.00595521
Min. $0.00586984
Máx. $0.00598714
|
$64.50K 10.94M TOTO | - |
|
||
| 4990 |
Friend3
4990
F3
|
$0.001871 | -0.43% | -5.51% | -22.44% |
30d
-52.4%
60d
-55.09%
90d
-58.45%
|
Abert. $0.00199918
Min. $0.00187127
Máx. $0.00200141
|
$64.49K 34.46M F3 | - |
|
||
| 4991 |
BRC20.com
4991
.COM
|
$0.009314 | 1.39% | 8.04% | -36.65% |
30d
-82.65%
60d
-85.18%
90d
-76.11%
|
Abert. $0.00930335
Min. $0.00854674
Máx. $0.010352
|
$64.46K 6.92M .COM | - |
|
||
| 4992 |
AI Meta Club
4992
AMC
|
$0.837389 | -0.45% | -0.31% | -6.56% |
30d
-42.11%
60d
-5.64%
90d
-72.82%
|
Abert. $0.858394
Min. $0.826967
Máx. $0.881169
|
$64.45K 76.96K AMC | - |
|
||
| 4993 |
WE LOVE ASS
4993
ASS
|
$0.003340 | -0.13% | 9.06% | 9.89% |
30d
31.01%
60d
14.18%
90d
479.05%
|
Abert. $0.00300993
Min. $0.00300993
Máx. $0.00346763
|
$64.18K 19.21M ASS | - |
|
||
| 4994 |
Medicle
4994
MDI
|
$0.000014 | -6.61% | -1.45% | -4.75% |
30d
-56.1%
60d
-63.5%
90d
-98.11%
|
Abert. $0.00001397
Min. $0.00001335
Máx. $0.00001875
|
$64.08K 4.57B MDI | - |
|
||
| 4995 |
Lootex
4995
LOOT
|
$0.000622 | -10.12% | -31.57% | -74.2% |
30d
-46.71%
60d
-78.2%
90d
-94.8%
|
Abert. $0.00098007
Min. $0.00062205
Máx. $0.00098007
|
$63.93K 102.77M LOOT | - |
|
||
| 4996 |
Payment Swap Utility Board
4996
PSUB
|
$0.000021 | 0.04% | -0.17% | -8.37% |
30d
-12.76%
60d
-10.98%
90d
-10.28%
|
Abert. $0.00002164
Min. $0.00002068
Máx. $0.00002164
|
$63.92K 3.08B PSUB | - |
|
||
| 4997 |
Gold Fever
4997
NGL
|
$0.010171 | -1.38% | -10.27% | -23.96% |
30d
-50.67%
60d
-28.85%
90d
-56.11%
|
Abert. $0.011881
Min. $0.01011
Máx. $0.012084
|
$63.81K 6.27M NGL | - |
|
||
| 4998 |
Mao
4998
MAO
|
$0.000068 | - | -3.54% | -8.3% |
30d
-7.53%
60d
13%
90d
-36.39%
|
Abert. $0.00006941
Min. $0.00006761
Máx. $0.00007047
|
$63.76K 937.83M MAO | - |
|
||
| 4999 |
AI Network
4999
AIN
|
$0.008084 | - | -0.95% | -1.73% |
30d
-3.95%
60d
2.13%
90d
4.78%
|
Abert. $0.00815168
Min. $0.00804998
Máx. $0.00817507
|
$63.66K 7.87M AIN | - |
|
||
| 5000 |
Marscoin
5000
MARS
|
$0.086004 | -0.11% | -2.29% | -5.72% |
30d
12.17%
60d
24.64%
90d
-31.89%
|
Abert. $0.087711
Min. $0.085473
Máx. $0.088091
|
$63.41K 737.35K MARS | - |
|
32.211 Moedas monitoradas - Página
100 do 645
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.