Cap Mercado $2.63T
3.3%
Volume 24h $226.40B
20.81%
BTC % 54.35%
0.16%
ETH % 10.26%
2.14%
Moedas
34.467
+2
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Neiro
4951
NEIRO
|
$0.000200 | -0.51% | -5.14% | -9.28% |
30d
19.74%
60d
11.25%
90d
-38.04%
|
Abert. $0.000214
Min. $0.00019512
Máx. $0.00021898
|
$50.90K 254.33M NEIRO | - |
|
||
| 4952 |
Nelore Coin
4952
NLC
|
$0.000236 | 0.33% | -1.15% | -22.91% |
30d
-31.08%
60d
-19.17%
90d
-42.68%
|
Abert. $0.00024229
Min. $0.0002283
Máx. $0.00024229
|
$51.39K 217.57M NLC | - |
|
||
| 4953 |
Marvellex Classic
4953
MLXC
|
$0.00000080 | -0.12% | 6.89% | 6.4% |
30d
-1.37%
60d
-9.55%
90d
-31.66%
|
Abert. $0.000000751
Min. $0.000000743
Máx. $0.000000807
|
$55.78K 69.38B MLXC | - |
|
||
| 4954 |
LFIT
4954
LFIT
|
$0.433245 | 0.18% | 0.36% | 0.19% |
30d
2.01%
60d
-10.19%
90d
-10.16%
|
Abert. $0.432802
Min. $0.431296
Máx. $0.433581
|
$50.22K 115.91K LFIT | - |
|
||
| 4955 |
Cjournal
4955
CJL
|
$0.015664 | -0.39% | 3.26% | 4.93% |
30d
7.18%
60d
-0.99%
90d
-82.06%
|
Abert. $0.015166
Min. $0.015017
Máx. $0.015786
|
$50.02K 3.19M CJL | - |
|
||
| 4956 |
QToken
4956
QTO
|
$0.114880 | - | - | 0.07% |
30d
4.05%
60d
2.83%
90d
2.77%
|
Abert. $0.114872
Min. $0.114859
Máx. $0.114901
|
$49.31K 429.23K QTO | - |
|
||
| 4957 |
KONAN of Kaspa
4957
KONAN
|
$0.00000034 | 1.37% | 1.09% | -18.31% |
30d
-21.91%
60d
-42.12%
90d
-60.88%
|
Abert. $0.000000335
Min. $0.000000334
Máx. $0.000000346
|
$51.76K 150.89B KONAN | - |
|
||
| 4958 |
Herculis Gold Coin
4958
XAUH
|
$152.48 | -0.36% | 2.49% | 3.59% |
30d
-6.56%
60d
-2.59%
90d
-5.95%
|
Abert. $148.59
Min. $147.53
Máx. $153.68
|
$49.71K 326.00 XAUH | - |
|
||
| 4959 |
The Doge NFT
4959
DOG
|
$0.000501 | 0.87% | 4.28% | 4.51% |
30d
8.35%
60d
-0.79%
90d
-44.6%
|
Abert. $0.00047961
Min. $0.00047073
Máx. $0.00050468
|
$30.34K 60.57M DOG | - |
|
||
| 4960 |
Trillant
4960
TRI
|
$0.030044 | -2.23% | 20.4% | 27.48% |
30d
25.6%
60d
-29.28%
90d
-86.24%
|
Abert. $0.025414
Min. $0.023432
Máx. $0.030979
|
$49.50K 1.65M TRI | - |
|
||
| 4961 |
Stick
4961
STICK
|
$0.00000420 | -0.01% | -2.34% | 0.05% |
30d
-2.35%
60d
16.65%
90d
61.65%
|
Abert. $0.000004099
Min. $0.000003998
Máx. $0.000004299
|
$48.40K 11.53B STICK | - |
|
||
| 4962 |
Orta Chain
4962
ORTA
|
$0.096185 | 0.98% | 0.05% | -3.28% |
30d
-42.69%
60d
-66.05%
90d
-72.05%
|
Abert. $0.095807
Min. $0.093963
Máx. $0.097033
|
$58.25K 605.60K ORTA | - |
|
||
| 4963 |
Modulr
4963
EMDR
|
$1.66 | -0.76% | -26.72% | -13.67% |
30d
-2.93%
60d
-15.65%
90d
-49.4%
|
Abert. $2.2842
Min. $1.6410
Máx. $2.2842
|
$50.96K 30.70K EMDR | - |
|
||
| 4964 |
Monbase
4964
MBC
|
$0.051314 | -0.39% | 0.01% | 9.27% |
30d
-30.36%
60d
-13.64%
90d
-30.43%
|
Abert. $0.051439
Min. $0.050512
Máx. $0.051825
|
$49.20K 958.84K MBC | - |
|
||
| 4965 |
Trip
4965
TRIP
|
$57.87 | -0.04% | 4.61% | -2.78% |
30d
2.86%
60d
11.78%
90d
24.31%
|
Abert. $55.83
Min. $55.16
Máx. $58.09
|
$49.00K 846.00 TRIP | - |
|
||
| 4966 |
Lumishare
4966
LUMI
|
$0.001813 | - | -7.07% | -5.41% |
30d
14.99%
60d
58.14%
90d
-1.97%
|
Abert. $0.00195049
Min. $0.00181344
Máx. $0.00195583
|
$48.92K 26.98M LUMI | - |
|
||
| 4967 |
CUTTLEFISHY
4967
CUUT
|
$0.00000610 | 3.37% | -10.3% | -7.52% |
30d
-7.6%
60d
-8.96%
90d
-40.73%
|
Abert. $0.000006798
Min. $0.000005798
Máx. $0.000006799
|
$50.87K 8.34B CUUT | - |
|
||
| 4968 |
Alkimi
4968
ALKIMI
|
$0.006088 | -0.09% | -1.64% | -13.92% |
30d
-31.61%
60d
-48.31%
90d
-62.37%
|
Abert. $0.00618796
Min. $0.00601273
Máx. $0.00620898
|
$46.39K 7.62M ALKIMI | - |
|
||
| 4969 |
New Resources Generation Energy
4969
NRGE
|
$22,191.72 | -3.49% | 50.77% | 1069.02% |
30d
10674.49%
60d
13039.75%
90d
20047.29%
|
Abert. $14,725.48
Min. $8,842.43
Máx. $39,759.14
|
$42.95K 1.00 NRGE | - |
|
||
| 4970 |
bitcastle Token
4970
BCE
|
$0.184985 | -0.18% | 3.8% | 4.19% |
30d
44.34%
60d
91.72%
90d
44.6%
|
Abert. $0.177375
Min. $0.17608
Máx. $0.186889
|
$47.27K 255.54K BCE | - |
|
||
| 4971 |
BITmarkets Token
4971
BTMT
|
$0.041863 | -1.13% | 3.52% | 4.68% |
30d
-10.34%
60d
-17.45%
90d
-46.51%
|
Abert. $0.040516
Min. $0.039829
Máx. $0.042411
|
$47.69K 1.14M BTMT | - |
|
||
| 4972 |
FLOCK
4972
FLOCK
|
$0.000031 | -0.07% | -0.31% | -0.59% |
30d
1.16%
60d
-6.44%
90d
-44.89%
|
Abert. $0.00003129
Min. $0.00003113
Máx. $0.0000313
|
$48.38K 1.55B FLOCK | - |
|
||
| 4973 |
InfluxAI Token
4973
IFAI
|
$0.001020 | -0.01% | -3.89% | -2.87% |
30d
-1.87%
60d
-32.52%
90d
-65.6%
|
Abert. $0.00106551
Min. $0.00102031
Máx. $0.00106869
|
$44.65K 43.76M IFAI | - |
|
||
| 4974 |
Velora
4974
VLR
|
$0.000562 | 0.29% | 3.37% | 0.45% |
30d
22.18%
60d
-59.03%
90d
-85.13%
|
Abert. $0.00054098
Min. $0.00052544
Máx. $0.00056326
|
$46.57K 82.94M VLR | - |
|
||
| 4975 |
MEDIEUS
4975
MDUS
|
$0.000498 | -0.43% | 0.37% | -0.21% |
30d
50.32%
60d
67.84%
90d
81.91%
|
Abert. $0.00048247
Min. $0.00046988
Máx. $0.00049969
|
$46.29K 93.03M MDUS | - |
|
||
| 4976 |
DPIN
4976
DPN
|
$2.37 | 2.03% | 7.5% | 14.01% |
30d
-22.84%
60d
-36.71%
90d
-43.11%
|
Abert. $2.2060
Min. $2.1966
Máx. $2.3712
|
$48.31K 20.37K DPN | - |
|
||
| 4977 |
The Big Trout
4977
BIGTROUT
|
$0.000354 | 0.84% | 2.13% | 18.55% |
30d
-23.86%
60d
-92.41%
90d
835.47%
|
Abert. $0.00033939
Min. $0.00032493
Máx. $0.00038296
|
$45.39K 128.36M BIGTROUT | - |
|
||
| 4978 |
Lyvely
4978
LVLY
|
$0.007160 | 0.13% | 0.07% | -4.71% |
30d
-8.65%
60d
-56.62%
90d
-63.73%
|
Abert. $0.00711916
Min. $0.00711871
Máx. $0.0071612
|
$45.30K 6.33M LVLY | - |
|
||
| 4979 |
Gold
4979
KAU
|
$164.23 | 0.38% | 1.23% | 7.47% |
30d
0.57%
60d
3.68%
90d
25.17%
|
Abert. $163.99
Min. $155.92
Máx. $167.09
|
$65.55K 399.00 KAU | - |
|
||
| 4980 |
OMDBlockchain
4980
OMDB
|
$0.087967 | -1.21% | -3.99% | 68.02% |
30d
81.38%
60d
46.69%
90d
-37.41%
|
Abert. $0.088647
Min. $0.081643
Máx. $0.091624
|
$48.74K 554.03K OMDB | - |
|
||
| 4981 |
ZENEX
4981
ZNX
|
$0.434967 | -0.81% | 4.71% | 6.54% |
30d
5.03%
60d
3.3%
90d
-5.71%
|
Abert. $0.417599
Min. $0.402756
Máx. $0.438837
|
$45.32K 104.19K ZNX | - |
|
||
| 4982 |
Aicean
4982
AICE
|
$0.020198 | 0.13% | 1.78% | 28.71% |
30d
34.19%
60d
93.1%
90d
22.36%
|
Abert. $0.020341
Min. $0.019579
Máx. $0.020341
|
$43.81K 2.17M AICE | - |
|
||
| 4983 |
Conan
4983
CONAN
|
$0.002464 | -0.06% | 2.62% | -0.14% |
30d
-29%
60d
-38.8%
90d
-66.16%
|
Abert. $0.00246357
Min. $0.00229533
Máx. $0.00249594
|
$39.71K 16.12M CONAN | - |
|
||
| 4984 |
Kitty Cake
4984
KCAKE
|
$0.00000162 | - | - | - |
30d
2.55%
60d
-5.27%
90d
-30.47%
|
Abert. $0.00000162
Min. $0.000001619
Máx. $0.00000162
|
$45.33K 27.98B KCAKE | - |
|
||
| 4985 |
Convex CRV
4985
CVXCRV
|
$0.090711 | -1.21% | 9.2% | 1.88% |
30d
-12.51%
60d
-22.72%
90d
-47.78%
|
Abert. $0.084212
Min. $0.081132
Máx. $0.091823
|
$43.68K 481.54K CVXCRV | - |
|
||
| 4986 |
Zenix
4986
ZENIX
|
$0.000024 | -0.01% | -0.03% | -12.92% |
30d
304.43%
60d
242.63%
90d
212.82%
|
Abert. $0.00002427
Min. $0.00002427
Máx. $0.00002428
|
$44.62K 1.84B ZENIX | - |
|
||
| 4987 |
SKPANAX
4987
SKX
|
$0.058755 | 0.13% | -1.23% | 4.62% |
30d
-64.55%
60d
69.39%
90d
-67.61%
|
Abert. $0.062306
Min. $0.058602
Máx. $0.062329
|
$43.31K 737.10K SKX | - |
|
||
| 4988 |
OASIS
4988
OASIS
|
$0.879156 | -0.09% | 1.3% | -2.94% |
30d
2.03%
60d
4.39%
90d
16%
|
Abert. $0.8402
Min. $0.839391
Máx. $0.882298
|
$29.40K 33.44K OASIS | - |
|
||
| 4989 |
Advanced United Continent Project
4989
AUC
|
$0.000136 | 0.06% | -0.3% | -0.23% |
30d
-2.46%
60d
-8.53%
90d
20.15%
|
Abert. $0.00013656
Min. $0.00013136
Máx. $0.00013658
|
$42.91K 315.16M AUC | - |
|
||
| 4990 |
Mixin
4990
MIXI
|
$61.66 | -0.01% | 1.35% | -1.03% |
30d
24.52%
60d
36.44%
90d
-3.6%
|
Abert. $61.68
Min. $59.80
Máx. $61.94
|
$43.45K 704.00 MIXI | - |
|
||
| 4991 |
WebMind Network
4991
WMN
|
$0.000096 | -0.64% | 0.56% | 2.74% |
30d
5.23%
60d
6.42%
90d
27.09%
|
Abert. $0.00009587
Min. $0.00009424
Máx. $0.00009695
|
$42.34K 442.23M WMN | - |
|
||
| 4992 |
FERMA SOSEDI
4992
FERMA
|
$0.028682 | -0.45% | 3.91% | 5.28% |
30d
7.01%
60d
1.4%
90d
-21.8%
|
Abert. $0.027699
Min. $0.027282
Máx. $0.028918
|
$40.82K 1.42M FERMA | - |
|
||
| 4993 |
WW3
4993
WW3
|
$0.000178 | -0.4% | -16.17% | 23.95% |
30d
-5.15%
60d
26.07%
90d
3.49%
|
Abert. $0.00020413
Min. $0.00015894
Máx. $0.00025143
|
$41.68K 233.96M WW3 | - |
|
||
| 4994 |
Neutrl (NUSD)
4994
NUSD
|
$0.987055 | -0.31% | -0.19% | 1.89% |
30d
8.2%
60d
-1.24%
90d
-1.25%
|
Abert. $0.978686
Min. $0.978686
Máx. $0.9922
|
$43.22K 43.79K NUSD | - |
|
||
| 4995 |
Blobana Pet
4995
BLOB
|
$0.000019 | -0.29% | 2.94% | -5.82% |
30d
-7.57%
60d
3.01%
90d
-44.12%
|
Abert. $0.00001798
Min. $0.00001759
Máx. $0.00006692
|
$41.26K 2.23B BLOB | - |
|
||
| 4996 |
Pre-retogeum
4996
PRTG
|
$10.98 | 19.29% | 839.05% | 460.88% |
30d
716.26%
60d
490.62%
90d
390.35%
|
Abert. $1.1696
Min. $1.1695
Máx. $13.51
|
$42.61K 3.88K PRTG | - |
|
||
| 4997 |
The Bitcoin Mascot
4997
BITTY
|
$0.000923 | -0.36% | 10.51% | 7.48% |
30d
2.24%
60d
-17%
90d
-53.17%
|
Abert. $0.00084835
Min. $0.00080167
Máx. $0.0009262
|
$42.24K 45.77M BITTY | - |
|
||
| 4998 |
Devomon
4998
EVO
|
$0.000027 | 0.21% | -2.04% | -1.19% |
30d
-17.06%
60d
-22.09%
90d
-56.37%
|
Abert. $0.00002796
Min. $0.00002729
Máx. $0.00002801
|
$40.52K 1.48B EVO | - |
|
||
| 4999 |
Gekko HQ
4999
GEKKO
|
$0.00000062 | -2.53% | -2.41% | -0.58% |
30d
-2.14%
60d
-20.21%
90d
-35.68%
|
Abert. $0.000000613
Min. $0.000000601
Máx. $0.000000632
|
$39.94K 64.84B GEKKO | - |
|
||
| 5000 |
IZAKA-YA
5000
IZKY
|
$0.000181 | -0.41% | -1.26% | -4.46% |
30d
-15.36%
60d
20.78%
90d
-20.99%
|
Abert. $0.00018364
Min. $0.00018116
Máx. $0.00018424
|
$39.09K 215.44M IZKY | - |
|
34.467 Moedas monitoradas - Página
100 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.