Cap Mercado $3.97T
1.66%
Volume 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Moedas
32.439
+18
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
CatGPT
4951
CATGPT
|
$0.000122 | 0.02% | 0.4% | 7.75% |
30d
3.76%
60d
-4.97%
90d
22.75%
|
Abert. $0.00012103
Min. $0.00011946
Máx. $0.00012293
|
$83.20K 680.44M CATGPT | - |
|
||
| 4952 |
Ink
4952
INK
|
$0.000756 | 0.04% | -3.11% | -11.59% |
30d
-36.39%
60d
35.85%
90d
48.64%
|
Abert. $0.00077986
Min. $0.0007546
Máx. $0.0007801
|
$83.74K 110.82M INK | - |
|
||
| 4953 |
HMX
4953
HMX
|
$0.242129 | -0.09% | -2.93% | -17.89% |
30d
-30.38%
60d
-45.76%
90d
-47.36%
|
Abert. $0.24952
Min. $0.242128
Máx. $0.249606
|
$82.49K 340.71K HMX | - |
|
||
| 4954 |
Pando
4954
PANDO
|
$0.000095 | 0.74% | 4.49% | 1.01% |
30d
-39.36%
60d
69.69%
90d
183.25%
|
Abert. $0.00009738
Min. $0.00009074
Máx. $0.00009865
|
$82.98K 869.30M PANDO | - |
|
||
| 4955 |
Anzen Finance (USDZ)
4955
USDZ
|
$0.985790 | -0.06% | -0.65% | -0.25% |
30d
-0.69%
60d
-0.71%
90d
0.55%
|
Abert. $0.9903
Min. $0.977417
Máx. $0.9926
|
$80.16K 81.31K USDZ | - |
|
||
| 4956 |
Midnight Evergreen
4956
NIGHT
|
$0.000460 | 0.01% | -0.35% | -4.31% |
30d
30.09%
60d
-22.2%
90d
-31.81%
|
Abert. $0.00046226
Min. $0.00046037
Máx. $0.00046243
|
$82.90K 180.05M NIGHT | - |
|
||
| 4957 |
Cherry
4957
CHER
|
$0.000407 | -0.01% | -0.01% | -3.23% |
30d
2.12%
60d
-11.35%
90d
-22.27%
|
Abert. $0.00040653
Min. $0.0004062
Máx. $0.00040678
|
$81.93K 201.53M CHER | - |
|
||
| 4958 |
UFORIKA
4958
FORA
|
$0.000117 | -0.02% | -3.84% | 8.69% |
30d
-13.91%
60d
-15.3%
90d
-17.32%
|
Abert. $0.00012762
Min. $0.00011671
Máx. $0.00012762
|
$82.43K 706.08M FORA | - |
|
||
| 4959 |
handleFOREX
4959
FOREX
|
$0.000860 | -5.24% | 4.55% | 5.35% |
30d
-34.7%
60d
44.92%
90d
63.45%
|
Abert. $0.00083807
Min. $0.00080181
Máx. $0.00091587
|
$82.90K 96.41M FOREX | - |
|
||
| 4960 |
Your Future Exchange
4960
YFX
|
$0.011604 | - | 4.77% | 10.41% |
30d
11.63%
60d
32.44%
90d
167.96%
|
Abert. $0.010966
Min. $0.010966
Máx. $0.011603
|
$82.48K 7.11M YFX | - |
|
||
| 4961 |
Beyond Gaming
4961
BDG
|
$0.000945 | -9.68% | -12.8% | -40.8% |
30d
-70.76%
60d
-70.77%
90d
-70.77%
|
Abert. $0.00108744
Min. $0.00094478
Máx. $0.00108744
|
$82.74K 87.58M BDG | - |
|
||
| 4962 |
BitcoinX
4962
BCX
|
$0.000123 | -1.44% | -2.73% | -11.15% |
30d
-30.57%
60d
-23.33%
90d
-3.96%
|
Abert. $0.00012341
Min. $0.0001233
Máx. $0.00012677
|
$81.69K 662.42M BCX | - |
|
||
| 4963 |
Bnext Token
4963
B3X
|
$0.000183 | 0.04% | 2.15% | 9.53% |
30d
16.21%
60d
-5%
90d
-35.64%
|
Abert. $0.00017911
Min. $0.00017896
Máx. $0.00018302
|
$82.21K 449.68M B3X | - |
|
||
| 4964 |
Mobius Finance
4964
MOT
|
$0.000371 | -0.06% | 1.03% | 4.78% |
30d
3.37%
60d
6.69%
90d
0.96%
|
Abert. $0.00036703
Min. $0.00036668
Máx. $0.00037087
|
$82.57K 222.77M MOT | - |
|
||
| 4965 |
Bull BTC Club
4965
BBC
|
$0.000034 | 8.63% | 7.89% | 46.92% |
30d
-11.39%
60d
-1.54%
90d
33.35%
|
Abert. $0.00003291
Min. $0.00003063
Máx. $0.00003374
|
$82.56K 2.45B BBC | - |
|
||
| 4966 |
Essentia
4966
ESS
|
$0.000200 | -0.05% | -0.02% | 11.49% |
30d
-14.38%
60d
0.84%
90d
57.74%
|
Abert. $0.00020121
Min. $0.00019999
Máx. $0.00020121
|
$81.28K 406.37M ESS | - |
|
||
| 4967 |
League of Ancients
4967
LOA
|
$0.000945 | -0.01% | -0.6% | -0.02% |
30d
-3.34%
60d
-6.05%
90d
0.6%
|
Abert. $0.00095057
Min. $0.00094417
Máx. $0.0009613
|
$80.89K 85.63M LOA | - |
|
||
| 4968 |
Trinity Of The Fabled
4968
ABYS
|
$0.000295 | 2.78% | -3% | 1.26% |
30d
-41.76%
60d
-33.93%
90d
-63.91%
|
Abert. $0.00030564
Min. $0.00028572
Máx. $0.00031755
|
$82.19K 278.68M ABYS | - |
|
||
| 4969 |
The Rug Game
4969
TRG
|
$0.00000011 | 0.01% | 6.89% | 20.46% |
30d
20.52%
60d
26.47%
90d
109.12%
|
Abert. $0.000000106
Min. $0.000000105
Máx. $0.000000112
|
$82.16K 733.62B TRG | - |
|
||
| 4970 |
Phuture
4970
PHTR
|
$0.005961 | 0.02% | 2.68% | -5.52% |
30d
-17.13%
60d
51.44%
90d
3%
|
Abert. $0.006055
Min. $0.00580531
Máx. $0.00608365
|
$82.58K 13.85M PHTR | - |
|
||
| 4971 |
LIQ Protocol
4971
LIQ
|
$0.000760 | -0.02% | 0.45% | 3.27% |
30d
3.45%
60d
0.81%
90d
3.93%
|
Abert. $0.00075651
Min. $0.0007562
Máx. $0.00075995
|
$81.59K 107.40M LIQ | - |
|
||
| 4972 |
GetKicks
4972
KICKS
|
$0.000057 | - | -0.55% | 1.08% |
30d
-28.45%
60d
-43.15%
90d
-44.5%
|
Abert. $0.00005685
Min. $0.00005654
Máx. $0.00005893
|
$82.08K 1.45B KICKS | - |
|
||
| 4973 |
OilX Token
4973
OILX
|
$67.83 | -0.63% | -0.45% | -3.53% |
30d
-7.38%
60d
6.1%
90d
4.74%
|
Abert. $68.20
Min. $67.62
Máx. $68.55
|
$81.36K 1.20K OILX | - |
|
||
| 4974 |
Marnotaur
4974
TAUR
|
$0.001765 | 5.74% | 20.24% | 26.24% |
30d
2.61%
60d
128.26%
90d
139.16%
|
Abert. $0.00157253
Min. $0.00146782
Máx. $0.001765
|
$81.53K 46.19M TAUR | - |
|
||
| 4975 |
Fyde
4975
FYDE
|
$0.005757 | -0.01% | 1.14% | 10.15% |
30d
-2.98%
60d
-55.32%
90d
-31.84%
|
Abert. $0.00569351
Min. $0.00563728
Máx. $0.00585017
|
$79.82K 13.86M FYDE | - |
|
||
| 4976 |
MemePad
4976
MEPAD
|
$0.001008 | - | 0.65% | 2.04% |
30d
3.3%
60d
3.87%
90d
12.54%
|
Abert. $0.00101223
Min. $0.00100146
Máx. $0.00101277
|
$82.36K 81.67M MEPAD | - |
|
||
| 4977 |
DNAxCAT Token
4977
DXCT
|
$0.016121 | -0.01% | -0.05% | 0.49% |
30d
-0.36%
60d
0.42%
90d
-1.41%
|
Abert. $0.016131
Min. $0.016111
Máx. $0.016141
|
$81.27K 5.04M DXCT | - |
|
||
| 4978 |
The Three Kingdoms
4978
TTK
|
$0.000195 | - | 0.07% | 0.02% |
30d
0.04%
60d
-2.4%
90d
-2.69%
|
Abert. $0.00019508
Min. $0.00019508
Máx. $0.0001954
|
$81.85K 419.27M TTK | - |
|
||
| 4979 |
Dreamcoins
4979
DREAM
|
$0.001117 | 1.06% | 13.76% | 25.63% |
30d
9.94%
60d
-4.36%
90d
9.02%
|
Abert. $0.00097009
Min. $0.00096813
Máx. $0.00111698
|
$87.00K 77.89M DREAM | - |
|
||
| 4980 |
HNB Protocol
4980
HNB
|
$0.000124 | 0.02% | -4.04% | -16.46% |
30d
-88.56%
60d
-73.66%
90d
-80.39%
|
Abert. $0.00013126
Min. $0.00012211
Máx. $0.00013596
|
$81.20K 653.30M HNB | - |
|
||
| 4981 |
99Starz
4981
STZ
|
$0.008011 | -0.02% | -0.16% | -6.02% |
30d
-21.6%
60d
-16.12%
90d
88.44%
|
Abert. $0.00802668
Min. $0.00800832
Máx. $0.00822766
|
$80.86K 10.09M STZ | - |
|
||
| 4982 |
Galactic Arena: The NFTverse
4982
GAN
|
$0.000035 | 0.02% | 1.39% | -3.38% |
30d
-25.82%
60d
-17.17%
90d
-12.95%
|
Abert. $0.00003472
Min. $0.00003444
Máx. $0.00003499
|
$81.38K 2.33B GAN | - |
|
||
| 4983 |
HurricaneSwap Token
4983
HCT
|
$0.000042 | -0.05% | -1.93% | 7.39% |
30d
-11.75%
60d
29.42%
90d
32.66%
|
Abert. $0.00004088
Min. $0.00004088
Máx. $0.00004333
|
$81.27K 1.91B HCT | - |
|
||
| 4984 |
Work X
4984
WORK
|
$0.001268 | 4.94% | 4.21% | -31.82% |
30d
-65.61%
60d
-82.17%
90d
-84.46%
|
Abert. $0.00118063
Min. $0.00112725
Máx. $0.00131795
|
$80.49K 63.46M WORK | - |
|
||
| 4985 |
PsyOptions
4985
PSY
|
$0.000258 | -0.63% | 0.63% | 25.12% |
30d
16.93%
60d
58.15%
90d
50.61%
|
Abert. $0.00025594
Min. $0.00025593
Máx. $0.00027442
|
$81.42K 316.17M PSY | - |
|
||
| 4986 |
Seal
4986
SEAL
|
$0.038789 | 0.49% | 0.6% | -0.44% |
30d
1.16%
60d
0.34%
90d
-16.7%
|
Abert. $0.037439
Min. $0.037439
Máx. $0.039397
|
$81.95K 2.11M SEAL | - |
|
||
| 4987 |
Reign of Terror
4987
REIGN
|
$0.000153 | - | 1.22% | 3.75% |
30d
16.68%
60d
-17.84%
90d
-16.97%
|
Abert. $0.00015111
Min. $0.00014838
Máx. $0.00015255
|
$81.30K 533.09M REIGN | - |
|
||
| 4988 |
NFMart
4988
NFM
|
$0.00000323 | -0.1% | 2.86% | 17.52% |
30d
-27.59%
60d
-10.96%
90d
8.04%
|
Abert. $0.000003122
Min. $0.000003121
Máx. $0.000003231
|
$81.37K 25.21B NFM | - |
|
||
| 4989 |
Parrot Protocol
4989
PRT
|
$0.000090 | - | -1.74% | -7.92% |
30d
-69.82%
60d
6.37%
90d
-32.63%
|
Abert. $0.00009213
Min. $0.00008123
Máx. $0.00009231
|
$80.61K 892.23M PRT | - |
|
||
| 4990 |
OVO
4990
OVO
|
$0.001000 | -0.01% | -1.62% | -2.18% |
30d
-7.87%
60d
15.75%
90d
-17.67%
|
Abert. $0.00101658
Min. $0.00099841
Máx. $0.00101697
|
$81.14K 81.12M OVO | - |
|
||
| 4991 |
Kim Exchange
4991
KIM
|
$0.000518 | 0.23% | 0.05% | 13.81% |
30d
9.92%
60d
10.21%
90d
43.1%
|
Abert. $0.000518
Min. $0.00050523
Máx. $0.00052147
|
$86.37K 166.67M KIM | - |
|
||
| 4992 |
Dash 2 Trade
4992
D2T
|
$0.000364 | -0.01% | -9.35% | -9.43% |
30d
-41.6%
60d
66.77%
90d
156.46%
|
Abert. $0.00040182
Min. $0.00036405
Máx. $0.00040195
|
$80.07K 219.87M D2T | - |
|
||
| 4993 |
Delphy
4993
DPY
|
$0.006463 | - | -4.2% | -50.45% |
30d
123.52%
60d
634.52%
90d
805.15%
|
Abert. $0.00652655
Min. $0.00643722
Máx. $0.00676821
|
$81.35K 12.59M DPY | - |
|
||
| 4994 |
Real Realm
4994
REAL
|
$0.000246 | -0.18% | 7.26% | -28.78% |
30d
-16.84%
60d
112.54%
90d
153%
|
Abert. $0.00022907
Min. $0.000229
Máx. $0.00025844
|
$80.25K 326.64M REAL | - |
|
||
| 4995 |
OnX Finance
4995
ONXF
|
$0.008161 | - | 4.55% | 16.38% |
30d
-17.15%
60d
-6.42%
90d
-17.47%
|
Abert. $0.00781166
Min. $0.00780457
Máx. $0.00816125
|
$80.88K 9.91M ONXF | - |
|
||
| 4996 |
TokenClub
4996
TCT
|
$0.000445 | -0.79% | -0.23% | 1.04% |
30d
-8.37%
60d
27.68%
90d
47.49%
|
Abert. $0.00044603
Min. $0.00044502
Máx. $0.00044858
|
$79.99K 179.75M TCT | - |
|
||
| 4997 |
Fanton
4997
FTON
|
$0.000371 | -0.03% | -0.87% | 1.19% |
30d
-32.96%
60d
-58.95%
90d
-63.62%
|
Abert. $0.00037454
Min. $0.00035566
Máx. $0.00038555
|
$80.31K 216.40M FTON | - |
|
||
| 4998 |
FluidTokens
4998
FLDT
|
$0.210338 | 0.22% | 1.61% | 16.16% |
30d
17.5%
60d
7.72%
90d
10.03%
|
Abert. $0.203711
Min. $0.203711
Máx. $0.213125
|
$81.45K 387.22K FLDT | - |
|
||
| 4999 |
AI Meta Club
4999
AMC
|
$0.306736 | -2.14% | 23.47% | -27.46% |
30d
-66.3%
60d
-84.66%
90d
-71.51%
|
Abert. $0.246995
Min. $0.237686
Máx. $0.320745
|
$80.47K 262.36K AMC | - |
|
||
| 5000 |
Focai.fun
5000
FOCAI
|
$0.000110 | -0.03% | 1.78% | -0.11% |
30d
-9.21%
60d
53.9%
90d
65.05%
|
Abert. $0.00011045
Min. $0.0001027
Máx. $0.00011161
|
$84.15K 767.11M FOCAI | - |
|
32.439 Moedas monitoradas - Página
100 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.