Cap Mercado $4.40T
0.3%
Volume 24h $330.54B
-12.49%
BTC % 53.11%
-0.07%
ETH % 12.64%
-0.39%
Moedas
33.198
+28
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
NFT-MAKER
4951
NMKR
|
$0.000590 | 0.64% | 3.49% | 2.4% |
30d
-2.57%
60d
-27.94%
90d
35.89%
|
Abert. $0.00056351
Min. $0.00056351
Máx. $0.00059256
|
$54.05K 91.53M NMKR | - |
|
||
| 4952 |
Sophon (Atomicals)
4952
SOPHON
|
$0.001005 | -2.95% | -2.78% | -2.78% |
30d
-1.34%
60d
-5.05%
90d
3.34%
|
Abert. $0.00103529
Min. $0.00100498
Máx. $0.00103576
|
$54.03K 53.76M SOPHON | - |
|
||
| 4953 |
mfercoin
4953
$mfer
|
$0.007870 | -0.14% | -1.21% | -0.37% |
30d
-18.76%
60d
-19.47%
90d
-11.79%
|
Abert. $0.00776319
Min. $0.00776319
Máx. $0.00803445
|
$53.93K 6.85M $mfer | - |
|
||
| 4954 |
Gold Park
4954
GPT
|
$0.023935 | 0.07% | 4.9% | -8.08% |
30d
-13.27%
60d
-11.74%
90d
-18.07%
|
Abert. $0.022661
Min. $0.022275
Máx. $0.023935
|
$53.93K 2.25M GPT | - |
|
||
| 4955 |
AssangeDAO
4955
JUSTICE
|
$0.000068 | -0.35% | 1.95% | 0.17% |
30d
-18.06%
60d
-6.46%
90d
5.81%
|
Abert. $0.00006718
Min. $0.0000669
Máx. $0.00006901
|
$53.87K 787.23M JUSTICE | - |
|
||
| 4956 |
Hachiko
4956
HACHI
|
$0.000068 | 1.76% | -1.48% | 14.1% |
30d
10.77%
60d
-14.37%
90d
-11.78%
|
Abert. $0.00006827
Min. $0.00006627
Máx. $0.00006897
|
$53.85K 793.83M HACHI | - |
|
||
| 4957 |
RUNES·X·BITCOIN
4957
X
|
$0.00000027 | 12.49% | 7.99% | 12.5% |
30d
-3.53%
60d
169.9%
90d
-68.23%
|
Abert. $0.00000026
Min. $0.00000024
Máx. $0.00000027
|
$53.77K 199.14B X | - |
|
||
| 4958 |
Nuklai
4958
NAI
|
$0.001087 | 2.43% | 2.15% | -3.88% |
30d
-23.43%
60d
-45.01%
90d
-46.1%
|
Abert. $0.00108476
Min. $0.00101707
Máx. $0.00108712
|
$53.60K 49.30M NAI | - |
|
||
| 4959 |
Donald Trump
4959
DTRUMPC
|
$0.000080 | 2.55% | 1.17% | 21.19% |
30d
5.46%
60d
35.49%
90d
15.97%
|
Abert. $0.00008003
Min. $0.00007804
Máx. $0.00008012
|
$53.53K 668.82M DTRUMPC | - |
|
||
| 4960 |
Aura Network
4960
AURA
|
$0.004771 | -0.5% | 5.32% | -3.26% |
30d
-47.57%
60d
-60.35%
90d
-14.22%
|
Abert. $0.00452939
Min. $0.0045135
Máx. $0.0048294
|
$53.49K 11.21M AURA | - |
|
||
| 4961 |
Pugg
4961
PUGG
|
$0.000151 | -1.42% | -0.27% | -1.72% |
30d
-11.86%
60d
5.22%
90d
12.38%
|
Abert. $0.00015417
Min. $0.00015115
Máx. $0.00015745
|
$53.45K 353.20M PUGG | - |
|
||
| 4962 |
CUTTLEFISHY
4962
CUUT
|
$0.000015 | 4.79% | 3.37% | 10.07% |
30d
5.56%
60d
-7.86%
90d
-11.04%
|
Abert. $0.000015
Min. $0.0000145
Máx. $0.0000154
|
$53.24K 3.48B CUUT | - |
|
||
| 4963 |
ASTRA Protocol
4963
ASTRA
|
$0.002363 | -1.29% | -1.04% | -0.77% |
30d
-0.84%
60d
-20.02%
90d
86.54%
|
Abert. $0.00240024
Min. $0.00231944
Máx. $0.00259713
|
$53.20K 22.51M ASTRA | - |
|
||
| 4964 |
OpenOcean
4964
OOE
|
$0.003173 | 3.26% | 4.63% | 13.74% |
30d
-20.93%
60d
-27.51%
90d
-21.97%
|
Abert. $0.0029711
Min. $0.0029711
Máx. $0.00317341
|
$53.16K 16.75M OOE | - |
|
||
| 4965 |
tobi
4965
TOBI
|
$0.000383 | - | -2.91% | -5.41% |
30d
-8.47%
60d
-37.76%
90d
-22%
|
Abert. $0.00038456
Min. $0.00038007
Máx. $0.00039455
|
$53.15K 138.86M TOBI | - |
|
||
| 4966 |
Bitcoin 2.0
4966
BTC2.0
|
$0.039458 | 0.07% | 1.3% | 2.74% |
30d
-2.41%
60d
2.38%
90d
41.75%
|
Abert. $0.038242
Min. $0.038242
Máx. $0.039664
|
$53.13K 1.35M BTC2.0 | - |
|
||
| 4967 |
Snake wif Hat
4967
SSSSS
|
$0.000080 | - | 3.91% | -3.56% |
30d
5.49%
60d
-0.15%
90d
-29.73%
|
Abert. $0.00007603
Min. $0.00007504
Máx. $0.00008301
|
$53.08K 663.10M SSSSS | - |
|
||
| 4968 |
Bitcoin Limited Edition
4968
BTCLE
|
$126.95 | -0.45% | 0.05% | -0.13% |
30d
-0.06%
60d
8.16%
90d
9.82%
|
Abert. $127.80
Min. $126.51
Máx. $127.85
|
$52.72K 415.00 BTCLE | - |
|
||
| 4969 |
MuesliSwap MILK
4969
MILKSW
|
$0.140320 | -0.58% | 0.52% | -0.22% |
30d
1.24%
60d
-0.1%
90d
-1.09%
|
Abert. $0.139633
Min. $0.139544
Máx. $0.141421
|
$52.71K 375.63K MILKSW | - |
|
||
| 4970 |
JennyCo
4970
JCO
|
$0.001851 | -0.32% | 0.65% | -8.46% |
30d
-6.52%
60d
-51.26%
90d
-55.92%
|
Abert. $0.0018367
Min. $0.00183525
Máx. $0.00187071
|
$52.67K 28.46M JCO | - |
|
||
| 4971 |
RoOLZ
4971
GODL
|
$0.000463 | -0.13% | -8.18% | 33.02% |
30d
89.29%
60d
81.86%
90d
64.02%
|
Abert. $0.00050298
Min. $0.00043919
Máx. $0.00050937
|
$52.59K 113.55M GODL | - |
|
||
| 4972 |
PIZA (BRC)
4972
PIZA
|
$0.005171 | -0.19% | - | 8.38% |
30d
11.22%
60d
-12.84%
90d
4.62%
|
Abert. $0.00516197
Min. $0.00513126
Máx. $0.00522125
|
$52.45K 10.14M PIZA | - |
|
||
| 4973 |
Vader Protocol
4973
VADER
|
$0.015156 | 1.34% | -4.83% | 75.55% |
30d
-5.73%
60d
-36.58%
90d
-69.64%
|
Abert. $0.014341
Min. $0.01406
Máx. $0.015923
|
$52.39K 3.46M VADER | - |
|
||
| 4974 |
CoinPouch
4974
POUCH
|
$0.000080 | 4.48% | 23.09% | -25.41% |
30d
14.81%
60d
14.81%
90d
14.81%
|
Abert. $0.00006533
Min. $0.0000644
Máx. $0.00010483
|
$52.36K 653.35M POUCH | - |
|
||
| 4975 |
EtherFloki
4975
EFLOKI
|
$0.00000241 | -0.4% | 4.66% | 10.13% |
30d
-80.47%
60d
-74.98%
90d
-74.98%
|
Abert. $0.000002272
Min. $0.000002272
Máx. $0.000002476
|
$52.33K 21.72B EFLOKI | - |
|
||
| 4976 |
STASH INU
4976
STASH
|
$0.000053 | - | 1.53% | 7.53% |
30d
6.28%
60d
-43%
90d
-68.37%
|
Abert. $0.00005142
Min. $0.00005132
Máx. $0.00005281
|
$52.27K 989.69M STASH | - |
|
||
| 4977 |
Lumint
4977
LUMINT
|
$0.058583 | 0.01% | -13.1% | -19.15% |
30d
-18%
60d
-18%
90d
-18%
|
Abert. $0.067637
Min. $0.040422
Máx. $0.067637
|
$52.21K 891.28K LUMINT | - |
|
||
| 4978 |
monkeyhaircut
4978
MONK
|
$0.000509 | 0.26% | -0.13% | 0.47% |
30d
-20%
60d
-45.77%
90d
-0.41%
|
Abert. $0.00050514
Min. $0.00050179
Máx. $0.00050945
|
$52.17K 102.54M MONK | - |
|
||
| 4979 |
Ajna Protocol
4979
AJNA
|
$0.003256 | - | 0.08% | 0.58% |
30d
-48.47%
60d
74.44%
90d
-52.47%
|
Abert. $0.00322758
Min. $0.00322758
Máx. $0.00325599
|
$52.11K 16.00M AJNA | - |
|
||
| 4980 |
Baby BFT
4980
BBFT
|
$0.003523 | 0.91% | -0.74% | -12.35% |
30d
506.65%
60d
237.82%
90d
257.6%
|
Abert. $0.00344463
Min. $0.0034307
Máx. $0.00356776
|
$52.00K 14.76M BBFT | - |
|
||
| 4981 |
NikePig
4981
NIKEPIG
|
$0.002148 | -0.28% | -0.37% | -0.23% |
30d
-18.51%
60d
-25.6%
90d
9.01%
|
Abert. $0.00213881
Min. $0.00213836
Máx. $0.00216658
|
$51.90K 24.17M NIKEPIG | - |
|
||
| 4982 |
ROCK
4982
ROCK
|
$0.000081 | -2.3% | -0.36% | -0.36% |
30d
1.3%
60d
-6.85%
90d
-8.19%
|
Abert. $0.00008133
Min. $0.00008051
Máx. $0.00008242
|
$51.79K 643.11M ROCK | - |
|
||
| 4983 |
Based Blu Alien
4983
BLU
|
$0.000015 | 1.34% | -1.31% | -0.66% |
30d
1.39%
60d
-3.25%
90d
-21.87%
|
Abert. $0.0000152
Min. $0.0000145
Máx. $0.0000153
|
$51.72K 3.45B BLU | - |
|
||
| 4984 |
PopDog
4984
POPDOG
|
$0.000733 | -1.13% | -1.09% | 10.7% |
30d
-10.26%
60d
-29.84%
90d
-9.29%
|
Abert. $0.00074275
Min. $0.00073338
Máx. $0.00075375
|
$51.70K 70.50M POPDOG | - |
|
||
| 4985 |
Max on ETH
4985
MAXETH
|
$0.00000157 | -1.21% | -2.52% | 3.71% |
30d
-6.24%
60d
-58.82%
90d
30.34%
|
Abert. $0.000001553
Min. $0.00000154
Máx. $0.000001617
|
$51.70K 33.01B MAXETH | - |
|
||
| 4986 |
Creator Buddy
4986
BUDDY
|
$0.000272 | - | 0.63% | -0.2% |
30d
5.93%
60d
-59.16%
90d
-87.76%
|
Abert. $0.00027464
Min. $0.00025988
Máx. $0.00027691
|
$51.65K 189.90M BUDDY | - |
|
||
| 4987 |
DOPE Coin
4987
DOPE
|
$0.000033 | -0.6% | 0.3% | -0.9% |
30d
-9.6%
60d
-10.65%
90d
5.13%
|
Abert. $0.00003341
Min. $0.0000325
Máx. $0.00003341
|
$51.61K 1.57B DOPE | - |
|
||
| 4988 |
Mice (Ordinals)
4988
MICE
|
$0.000122 | -0.81% | 1.66% | -21.79% |
30d
-25.57%
60d
47.06%
90d
359.95%
|
Abert. $0.00012004
Min. $0.00012001
Máx. $0.00012404
|
$51.48K 421.89M MICE | - |
|
||
| 4989 |
Guanciale by Virtuals
4989
GUAN
|
$0.000110 | -2.58% | -3.03% | -33.16% |
30d
-43.78%
60d
-63.36%
90d
-77.06%
|
Abert. $0.00011405
Min. $0.0001091
Máx. $0.00011451
|
$51.45K 469.16M GUAN | - |
|
||
| 4990 |
Day By Day
4990
DBD
|
$0.001242 | -0.2% | 1.08% | -0.51% |
30d
-0.87%
60d
0.97%
90d
15.57%
|
Abert. $0.00124605
Min. $0.00122158
Máx. $0.00130189
|
$51.34K 41.35M DBD | - |
|
||
| 4991 |
Wasder
4991
WAS
|
$0.000044 | - | -10.21% | -34.32% |
30d
10.02%
60d
-6.41%
90d
-34.2%
|
Abert. $0.00005101
Min. $0.00004401
Máx. $0.00005101
|
$51.31K 1.17B WAS | - |
|
||
| 4992 |
DEXTF Protocol
4992
DEXTF
|
$0.092907 | 0.48% | -2.44% | -6.76% |
30d
-25.87%
60d
-24.59%
90d
-33.2%
|
Abert. $0.091266
Min. $0.09121
Máx. $0.095236
|
$51.27K 551.83K DEXTF | - |
|
||
| 4993 |
TROPPY
4993
TROPPY
|
$0.00000012 | 0.5% | 0.08% | -1.48% |
30d
-20.64%
60d
-27.14%
90d
6.23%
|
Abert. $0.000000118
Min. $0.000000118
Máx. $0.000000121
|
$51.22K 430.44B TROPPY | - |
|
||
| 4994 |
Neiro Inu
4994
NEIROINU
|
$0.00000005 | -1.45% | - | 0.36% |
30d
11.06%
60d
19.26%
90d
27.4%
|
Abert. $0.000000055
Min. $0.000000054
Máx. $0.000000055
|
$51.15K 947.24B NEIROINU | - |
|
||
| 4995 |
Pi INU 100x
4995
PINU100X
|
$0.000011 | -7.34% | -1.08% | -14.1% |
30d
1.31%
60d
-23.44%
90d
-33.49%
|
Abert. $0.00001105
Min. $0.00001087
Máx. $0.00001187
|
$50.89K 4.65B PINU100X | - |
|
||
| 4996 |
VaporWallet
4996
VPR
|
$0.000439 | - | 1.44% | 7.16% |
30d
-9.29%
60d
0.55%
90d
-34.88%
|
Abert. $0.00043285
Min. $0.00043159
Máx. $0.00044025
|
$50.85K 115.93M VPR | - |
|
||
| 4997 |
Web3War
4997
FPS
|
$0.019544 | 0.35% | 10.17% | 10.49% |
30d
4.55%
60d
25.1%
90d
30.06%
|
Abert. $0.018576
Min. $0.017674
Máx. $0.019985
|
$50.66K 2.59M FPS | - |
|
||
| 4998 |
Kurt
4998
KURT
|
$0.000980 | 0.11% | 7.99% | -6.83% |
30d
-70.41%
60d
134.29%
90d
134.29%
|
Abert. $0.00087476
Min. $0.00087476
Máx. $0.00098449
|
$50.24K 51.29M KURT | - |
|
||
| 4999 |
Lilys Coin
4999
LILY
|
$0.001821 | -1.62% | -1.66% | 15.92% |
30d
-11.15%
60d
-20.46%
90d
-19.1%
|
Abert. $0.00190115
Min. $0.00177184
Máx. $0.00192115
|
$50.18K 27.56M LILY | - |
|
||
| 5000 |
Silentis
5000
SILENTIS
|
$0.000107 | -0.11% | -0.91% | -22.3% |
30d
18.16%
60d
18.16%
90d
18.16%
|
Abert. $0.00010735
Min. $0.00010614
Máx. $0.00010802
|
$49.98K 467.58M SILENTIS | - |
|
33.198 Moedas monitoradas - Página
100 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.