Cap Mercado $2.79T
0.25%
Volume 24h $175.50B
-37.62%
BTC % 49.56%
-0.46%
ETH % 15.26%
-0.98%
Moedas
26.188
+45
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.013377 | $0.00823138 | $0.013377 | $0.00823138 | $26,192,207 | - |
Mar-27 2024 | $0.00811242 | $0.00811242 | $0.00851121 | $0.00842855 | $1,138,308 | - |
Mar-26 2024 | $0.00848095 | $0.00837971 | $0.00887287 | $0.00871907 | $1,320,246 | - |
Mar-25 2024 | $0.00884324 | $0.00826793 | $0.00905098 | $0.00832286 | $1,199,281 | - |
Mar-24 2024 | $0.00836814 | $0.0078395 | $0.00836814 | $0.0078395 | $1,491,379 | - |
Mar-23 2024 | $0.0078726 | $0.00741426 | $0.0078726 | $0.00743139 | $935,412 | - |
Mar-22 2024 | $0.0073334 | $0.0073334 | $0.00800745 | $0.00799809 | $497,245 | - |
Mar-21 2024 | $0.00794107 | $0.00784474 | $0.00806094 | $0.00795881 | $304,562 | - |
Mar-20 2024 | $0.00795531 | $0.00660859 | $0.00795531 | $0.00662209 | $2,397,107 | - |
Mar-19 2024 | $0.0066256 | $0.00649885 | $0.00704923 | $0.00704923 | $2,615,361 | - |
Mar-18 2024 | $0.00717612 | $0.00598055 | $0.00717612 | $0.00678195 | $8,067,116 | - |
Mar-17 2024 | $0.00683766 | $0.0064682 | $0.00687282 | $0.00664923 | $743,095 | - |
Mar-16 2024 | $0.00671652 | $0.0067127 | $0.00739495 | $0.00729192 | $1,415,418 | - |
Mar-15 2024 | $0.00725511 | $0.00714509 | $0.00844754 | $0.00842346 | $2,637,180 | - |
Mar-14 2024 | $0.00840227 | $0.00835466 | $0.00934935 | $0.00915706 | $1,922,436 | - |