Cap Mercado $2.79T 0.25%
Volume 24h $175.50B -37.62%
BTC % 49.56% -0.46%
ETH % 15.26% -0.98%
Moedas 26.188 +45
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.013377 $0.00823138 $0.013377 $0.00823138 $26,192,207 -
Mar-27 2024 $0.00811242 $0.00811242 $0.00851121 $0.00842855 $1,138,308 -
Mar-26 2024 $0.00848095 $0.00837971 $0.00887287 $0.00871907 $1,320,246 -
Mar-25 2024 $0.00884324 $0.00826793 $0.00905098 $0.00832286 $1,199,281 -
Mar-24 2024 $0.00836814 $0.0078395 $0.00836814 $0.0078395 $1,491,379 -
Mar-23 2024 $0.0078726 $0.00741426 $0.0078726 $0.00743139 $935,412 -
Mar-22 2024 $0.0073334 $0.0073334 $0.00800745 $0.00799809 $497,245 -
Mar-21 2024 $0.00794107 $0.00784474 $0.00806094 $0.00795881 $304,562 -
Mar-20 2024 $0.00795531 $0.00660859 $0.00795531 $0.00662209 $2,397,107 -
Mar-19 2024 $0.0066256 $0.00649885 $0.00704923 $0.00704923 $2,615,361 -
Mar-18 2024 $0.00717612 $0.00598055 $0.00717612 $0.00678195 $8,067,116 -
Mar-17 2024 $0.00683766 $0.0064682 $0.00687282 $0.00664923 $743,095 -
Mar-16 2024 $0.00671652 $0.0067127 $0.00739495 $0.00729192 $1,415,418 -
Mar-15 2024 $0.00725511 $0.00714509 $0.00844754 $0.00842346 $2,637,180 -
Mar-14 2024 $0.00840227 $0.00835466 $0.00934935 $0.00915706 $1,922,436 -

Análise histórica e de mercado do preço de The Doge NFT (DOG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 938 dias, a partir do dia 03-09-2021.