Cap Mercado $2.77T
0.3%
Volume 24h $156.03B
-62.27%
BTC % 56.71%
-0.03%
ETH % 10.06%
0.09%
Moedas
34.565
+1
Trocas
885
Última atualização
6 Segundos atrás
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00001942 | $0.00001942 | $0.00001942 | $0.00001942 | - | - |
| Apr-15 2026 | $0.00001942 | $0.00001942 | $0.00001942 | $0.00001942 | - | - |
| Apr-14 2026 | $0.00001942 | $0.00001942 | $0.00001942 | $0.00001942 | - | - |
| Apr-13 2026 | $0.00001942 | $0.00001942 | $0.00001942 | $0.00001942 | - | - |
| Apr-12 2026 | $0.00001942 | $0.00001942 | $0.00001942 | $0.00001942 | - | - |
| Apr-11 2026 | $0.00001942 | $0.00001942 | $0.00001942 | $0.00001942 | - | - |
| Apr-10 2026 | $0.00001942 | $0.00001863 | $0.00001942 | $0.00001869 | - | - |
| Apr-09 2026 | $0.00001869 | $0.00001796 | $0.00001869 | $0.00001853 | - | - |
| Apr-08 2026 | $0.00001853 | $0.0000185 | $0.00006692 | $0.00006692 | - | - |
| Apr-07 2026 | $0.00005227 | $0.00001759 | $0.00005227 | $0.00001798 | $22,812 | - |
| Apr-06 2026 | $0.00001798 | $0.00001742 | $0.00001798 | $0.00001742 | - | - |
| Apr-05 2026 | $0.00001742 | $0.00001742 | $0.00001921 | $0.00001921 | - | - |
| Apr-04 2026 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Apr-03 2026 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Apr-02 2026 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |