Рыночная кепка $2.77T
0.25%
Объем 24h $155.26B
-62.96%
BTC % 56.69%
-0.08%
ETH % 10.06%
0.09%
Монеты
34.565
+1
Биржи
885
Последнее обновление
1 секунд тому назад
Blobana Pet (BLOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00001942 | $0.00001942 | $0.00001942 | $0.00001942 | - | - |
| Apr-15 2026 | $0.00001942 | $0.00001942 | $0.00001942 | $0.00001942 | - | - |
| Apr-14 2026 | $0.00001942 | $0.00001942 | $0.00001942 | $0.00001942 | - | - |
| Apr-13 2026 | $0.00001942 | $0.00001942 | $0.00001942 | $0.00001942 | - | - |
| Apr-12 2026 | $0.00001942 | $0.00001942 | $0.00001942 | $0.00001942 | - | - |
| Apr-11 2026 | $0.00001942 | $0.00001942 | $0.00001942 | $0.00001942 | - | - |
| Apr-10 2026 | $0.00001942 | $0.00001863 | $0.00001942 | $0.00001869 | - | - |
| Apr-09 2026 | $0.00001869 | $0.00001796 | $0.00001869 | $0.00001853 | - | - |
| Apr-08 2026 | $0.00001853 | $0.0000185 | $0.00006692 | $0.00006692 | - | - |
| Apr-07 2026 | $0.00005227 | $0.00001759 | $0.00005227 | $0.00001798 | $22,812 | - |
| Apr-06 2026 | $0.00001798 | $0.00001742 | $0.00001798 | $0.00001742 | - | - |
| Apr-05 2026 | $0.00001742 | $0.00001742 | $0.00001921 | $0.00001921 | - | - |
| Apr-04 2026 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Apr-03 2026 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Apr-02 2026 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |