Cap Mercado $2.65T
-2.5%
Volume 24h $137.81B
-30.96%
BTC % 58.44%
3.2%
ETH % 9.69%
3.3%
Moedas
34.650
+6
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de SKPANAX (SKX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.019836 | $0.019789 | $0.020082 | $0.020082 | $387 | - |
| May-18 2026 | $0.020215 | $0.020215 | $0.023881 | $0.023881 | $491 | - |
| May-17 2026 | $0.023882 | $0.019953 | $0.026851 | $0.019953 | $2,864 | - |
| May-16 2026 | $0.019795 | $0.017941 | $0.026216 | $0.024469 | $2,473 | - |
| May-15 2026 | $0.02447 | $0.015801 | $0.027547 | $0.016938 | $1,244 | - |
| May-14 2026 | $0.016116 | $0.013672 | $0.016372 | $0.013674 | $615 | - |
| May-13 2026 | $0.013672 | $0.010698 | $0.017191 | $0.01077 | $1,480 | - |
| May-12 2026 | $0.010769 | $0.010768 | $0.012107 | $0.011043 | $3,212 | - |
| May-11 2026 | $0.010982 | $0.010881 | $0.012506 | $0.012298 | $1,210 | - |
| May-10 2026 | $0.012299 | $0.012171 | $0.012796 | $0.012702 | $1,535 | - |
| May-09 2026 | $0.012702 | $0.012164 | $0.013229 | $0.013229 | $137 | - |
| May-08 2026 | $0.013226 | $0.01203 | $0.013226 | $0.01203 | $84 | - |
| May-07 2026 | $0.01139 | $0.01139 | $0.016254 | $0.013535 | $2,367 | - |
| May-06 2026 | $0.013159 | $0.011051 | $0.014989 | $0.013537 | $797 | - |
| May-05 2026 | $0.014716 | $0.014281 | $0.023871 | $0.017139 | $23,792 | - |