時価総額 $2.20T
0.71%
ボリューム24h $47.90B
-28.66%
BTC % 58.7864%
0.34%
ETH % 9.17793%
-0.88%
硬貨
34.665
取引所
204
ライブ
SKPANAX (SKX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SKPANAX (SKX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 656 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0287 | $0.0287 | $0.038543 | $0.038543 | $2,058 | - |
| May-22 2026 | $0.037775 | $0.034048 | $0.04633 | $0.034048 | $9,663 | - |
| May-21 2026 | $0.025823 | $0.021778 | $0.035774 | $0.025918 | $5,118 | - |
| May-20 2026 | $0.02196 | $0.019737 | $0.022962 | $0.019737 | $1,418 | - |
| May-19 2026 | $0.019836 | $0.019789 | $0.020082 | $0.020082 | $387 | - |
| May-18 2026 | $0.020215 | $0.020215 | $0.023881 | $0.023881 | $491 | - |
| May-17 2026 | $0.023882 | $0.019953 | $0.026851 | $0.019953 | $2,864 | - |
| May-16 2026 | $0.019795 | $0.017941 | $0.026216 | $0.024469 | $2,473 | - |
| May-15 2026 | $0.02447 | $0.015801 | $0.027547 | $0.016938 | $1,244 | - |
| May-14 2026 | $0.016116 | $0.013672 | $0.016372 | $0.013674 | $615 | - |
| May-13 2026 | $0.013672 | $0.010698 | $0.017191 | $0.01077 | $1,480 | - |
| May-12 2026 | $0.010769 | $0.010768 | $0.012107 | $0.011043 | $3,212 | - |
| May-11 2026 | $0.010982 | $0.010881 | $0.012506 | $0.012298 | $1,210 | - |
| May-10 2026 | $0.012299 | $0.012171 | $0.012796 | $0.012702 | $1,535 | - |
| May-09 2026 | $0.012702 | $0.012164 | $0.013229 | $0.013229 | $137 | - |