時価総額 $2.73T
-1.58%
ボリューム24h $286.66B
17.9%
BTC % 55.71%
-0.01%
ETH % 9.96%
-1.8%
硬貨
34.542
+4
取引所
885
最後の更新
2 分 前
SKPANAX (SKX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.027171 | $0.023603 | $0.038973 | $0.03817 | $36,930 | - |
| Apr-28 2026 | $0.038233 | $0.037986 | $0.039781 | $0.038616 | $61,635 | - |
| Apr-27 2026 | $0.038124 | $0.038016 | $0.039667 | $0.039649 | $86,667 | - |
| Apr-26 2026 | $0.039649 | $0.038341 | $0.039986 | $0.038725 | $42,697 | - |
| Apr-25 2026 | $0.038714 | $0.038705 | $0.039901 | $0.039007 | $28,392 | - |
| Apr-24 2026 | $0.039532 | $0.039267 | $0.044258 | $0.044258 | $53,826 | - |
| Apr-23 2026 | $0.043417 | $0.042506 | $0.044593 | $0.043381 | $30,008 | - |
| Apr-22 2026 | $0.043155 | $0.042943 | $0.044079 | $0.044073 | $29,018 | - |
| Apr-21 2026 | $0.043924 | $0.043065 | $0.051101 | $0.044165 | $35,216 | - |
| Apr-20 2026 | $0.044283 | $0.042022 | $0.045365 | $0.043304 | $30,918 | - |
| Apr-19 2026 | $0.044026 | $0.03877 | $0.04741 | $0.03877 | $129,564 | - |
| Apr-18 2026 | $0.040218 | $0.034909 | $0.041499 | $0.036325 | $34,723 | - |
| Apr-17 2026 | $0.036308 | $0.036308 | $0.041701 | $0.038414 | $32,731 | - |
| Apr-16 2026 | $0.038592 | $0.037455 | $0.043393 | $0.037747 | $43,289 | - |
| Apr-15 2026 | $0.039751 | $0.035969 | $0.039751 | $0.036358 | $39,872 | - |