Cap Mercado $4.48T
-1.97%
Volume 24h $462.49B
29.44%
BTC % 54.27%
-0.55%
ETH % 12.17%
-0.65%
Moedas
33.353
+19
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
FluidTokens
4901
FLDT
|
$0.251438 | $0.518488 | 19-01-2025 |
261
|
-51.51% | 106.21% |
|
||
| 4902 |
EnviDa
4902
EDAT
|
$0.038251 | $1.3713 | 08-10-2022 |
1095
|
-97.21% | 3,484.98% |
|
||
| 4903 |
Netswap
4903
NETT
|
$0.036387 | $7.21 | 09-02-2022 |
1336
|
-99.50% | 19,721.17% |
|
||
| 4904 |
Based Pepe
4904
PEP
|
$0.00000002 | $0.00000043 | 15-12-2024 |
296
|
-94.93% | 1,870.91% |
|
||
| 4905 |
DEX223
4905
D223
|
$0.000176 | $0.000388 | 25-03-2025 |
196
|
-54.50% | 119.78% |
|
||
| 4906 |
Nostra
4906
NSTR
|
$0.015282 | $0.213060 | 13-06-2024 |
481
|
-92.83% | 1,294.16% |
|
||
| 4907 |
00 Token / p00ls
4907
00
|
$0.013341 | $1.50 | 12-10-2022 |
1091
|
-99.11% | 11,153.59% |
|
||
| 4908 |
VMPX
4908
VMPX
|
$0.004832 | $0.319650 | 10-05-2023 |
881
|
-98.49% | 6,515.68% |
|
||
| 4909 |
DIN
4909
DIN
|
$0.052279 | $1.0918 | 14-02-2025 |
235
|
-95.21% | 1,988.40% |
|
||
| 4910 |
MMX
4910
MMX
|
$0.070935 | $3.33 | 24-11-2023 |
683
|
-97.87% | 4,591.53% |
|
||
| 4911 |
ORC
4911
ORC
|
$0.000854 | $0.016793 | 21-07-2024 |
443
|
-94.91% | 1,866.48% |
|
||
| 4912 |
Kasper the Ghost of Kaspa
4912
KASPER
|
$0.000055 | $0.000798 | 31-10-2024 |
341
|
-93.05% | 1,337.85% |
|
||
| 4913 |
LocaGo
4913
LCG
|
$0.000285 | $0.037970 | 20-08-2024 |
413
|
-99.25% | 13,210.58% |
|
||
| 4914 |
Utilies Cryptocurrency eXchange
4914
UCX
|
$0.024659 | $0.871370 | 24-12-2021 |
1383
|
-97.17% | 3,433.72% |
|
||
| 4915 |
Morning Routine
4915
ROUTINE
|
$0.000098 | $0.016223 | 24-03-2025 |
197
|
-99.40% | 16,510.84% |
|
||
| 4916 |
Dexalot
4916
ALOT
|
$0.181920 | $3.21 | 07-04-2022 |
1279
|
-94.33% | 1,663.04% |
|
||
| 4917 |
RSIC•GENESIS•RUNE
4917
RUNECOIN
|
$0.000103 | $0.018168 | 29-04-2024 |
526
|
-99.43% | 17,479.17% |
|
||
| 4918 |
Reform DAO
4918
RFRM
|
$0.016410 | $0.527337 | 29-08-2024 |
404
|
-96.89% | 3,113.49% |
|
||
| 4919 |
HumansOfBinance
4919
HOB
|
$0.000106 | $0.000192 | 21-09-2025 |
16
|
-44.67% | 80.75% |
|
||
| 4920 |
Pineapple
4920
PAPPLE
|
$0.009792 | $0.023189 | 22-07-2025 |
77
|
-57.77% | 136.83% |
|
||
| 4921 |
Undead Blocks
4921
UNDEAD
|
$0.002740 | $1.97 | 05-05-2022 |
1251
|
-99.86% | 71,802.74% |
|
||
| 4922 |
Bitcoin Limited Edition
4922
BTCLE
|
$126.31 | $230.34 | 22-02-2025 |
227
|
-45.16% | 82.36% |
|
||
| 4923 |
Glo Dollar
4923
USDGLO
|
$0.9990 | $1.0952 | 02-03-2025 |
219
|
-8.78% | 9.62% |
|
||
| 4924 |
BullGod
4924
BULLGOD
|
$0.000284 | $0.000398 | 06-10-2025 |
1
|
-28.62% | 40.09% |
|
||
| 4925 |
OrdzGames
4925
GAMES
|
$0.031321 | $0.100042 | 20-03-2025 |
201
|
-68.69% | 219.41% |
|
||
| 4926 |
IceCream AI
4926
ICECREAM
|
$0.014257 | $0.040738 | 21-03-2025 |
200
|
-65.00% | 185.73% |
|
||
| 4927 |
Speedrun
4927
RUN
|
$0.000016 | $0.004113 | 15-09-2025 |
22
|
-99.60% | 25,015.52% |
|
||
| 4928 |
Retik Finance
4928
RETIK
|
$0.000457 | $2.44 | 22-05-2024 |
503
|
-99.98% | 533,456.11% |
|
||
| 4929 |
USD X20
4929
USDX
|
$1.0012 | $1.0507 | 26-05-2025 |
134
|
-4.72% | 4.95% |
|
||
| 4930 |
KEK
4930
KEKVIP1
|
$0.0000000010 | $0.00000002 | 13-09-2025 |
24
|
-93.39% | 1,413.99% |
|
||
| 4931 |
SCARCITY
4931
SCARCITY
|
$0.080148 | $0.523044 | 12-04-2025 |
178
|
-84.68% | 552.60% |
|
||
| 4932 |
Aurix
4932
AURIX
|
$0.465637 | $2.40 | 07-08-2022 |
1157
|
-80.57% | 414.64% |
|
||
| 4933 |
node.sys
4933
NYS
|
$0.033029 | $0.051854 | 22-04-2025 |
168
|
-36.31% | 57.00% |
|
||
| 4934 |
Bullieverse
4934
$BULL
|
$0.000821 | $0.185981 | 10-03-2022 |
1307
|
-99.56% | 22,554.66% |
|
||
| 4935 |
Atoshi
4935
ATOS
|
$0.070931 | $0.701660 | 24-04-2025 |
166
|
-89.89% | 889.22% |
|
||
| 4936 |
0xy
4936
0XY
|
$0.068617 | $0.073881 | 26-09-2025 |
11
|
-7.13% | 7.67% |
|
||
| 4937 |
Mnemonics
4937
MNEMO
|
$0.00000422 | $0.000066 | 21-08-2025 |
47
|
-93.58% | 1,457.80% |
|
||
| 4938 |
XPX
4938
XPX
|
$0.000015 | $0.000030 | 30-09-2024 |
372
|
-51.38% | 105.69% |
|
||
| 4939 |
WOLF
4939
WOLFONSOL1
|
$0.018309 | $0.047273 | 27-08-2025 |
41
|
-61.27% | 158.19% |
|
||
| 4940 |
pepeinatux
4940
$INA
|
$0.002109 | $0.016271 | 24-01-2025 |
256
|
-87.04% | 671.51% |
|
||
| 4941 |
INVITE Token
4941
INVITE
|
$0.002509 | $0.012557 | 22-08-2024 |
411
|
-80.02% | 400.51% |
|
||
| 4942 |
Tongtongcoin
4942
TTC
|
$0.021159 | $1.3917 | 22-04-2023 |
899
|
-98.48% | 6,477.35% |
|
||
| 4943 |
Fusaka
4943
FUSAKA
|
$0.00000355 | $0.00000790 | 28-08-2025 |
40
|
-55.06% | 122.53% |
|
||
| 4944 |
Angle Protocol
4944
EURA
|
$1.1664 | $1.1890 | 17-09-2025 |
20
|
-1.90% | 1.94% |
|
||
| 4945 |
ALF Token
4945
ALF
|
$0.00000002 | $0.00000005 | 11-05-2025 |
149
|
-65.39% | 188.92% |
|
||
| 4946 |
Store of Value
4946
VAL
|
$0.000313 | $0.001505 | 12-12-2024 |
299
|
-79.18% | 380.26% |
|
||
| 4947 |
Governance OHM
4947
GOHM
|
$5,709.62 | $18,150.32 | 07-01-2022 |
1369
|
-68.54% | 217.89% |
|
||
| 4948 |
Neo Tokyo
4948
BYTES
|
$1.97 | $21.88 | 23-11-2023 |
684
|
-90.98% | 1,008.21% |
|
||
| 4949 |
GenomesDao
4949
GENE
|
$0.003238 | $0.053500 | 04-01-2025 |
276
|
-93.95% | 1,552.37% |
|
||
| 4950 |
Mumu
4950
MUMU
|
$0.0000000010 | $0.00000004 | 01-04-2024 |
554
|
-97.57% | 4,014.79% |
|
33.353 Moedas monitoradas - Página 99 do 668