Cap Mercado $3.19T
0.76%
Volume 24h $99.43B
-37.78%
BTC % 54.92%
-0.29%
ETH % 11.13%
-0.09%
Moedas
33.868
+1
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
EDUM
4901
EDUM
|
$0.137878 | $1.1770 | 19-03-2024 |
649
|
-88.29% | 753.64% |
|
||
| 4902 |
Michi
4902
MICHI
|
$0.005066 | $0.745006 | 29-07-2024 |
517
|
-99.32% | 14,607.12% |
|
||
| 4903 |
Ajna Protocol
4903
AJNA
|
$0.004271 | $0.434455 | 24-01-2024 |
704
|
-99.02% | 10,071.04% |
|
||
| 4904 |
FOOM
4904
FOOM
|
$0.00000013 | $0.00000018 | 07-10-2025 |
82
|
-30.68% | 44.26% |
|
||
| 4905 |
BabySNEK
4905
BBSNEK
|
$0.000012 | $0.000133 | 21-12-2024 |
372
|
-91.10% | 1,023.99% |
|
||
| 4906 |
Mainframe
4906
SN25
|
$0.912241 | $3.57 | 24-06-2025 |
187
|
-74.43% | 291.05% |
|
||
| 4907 |
Tonstakers
4907
TSTON
|
$1.77 | $3.43 | 19-09-2025 |
100
|
-48.23% | 93.16% |
|
||
| 4908 |
LUSD
4908
LUSD
|
$0.9993 | $1.0028 | 10-10-2025 |
79
|
-0.35% | 0.35% |
|
||
| 4909 |
TurtSat
4909
TURT
|
$0.000103 | $0.082939 | 26-12-2023 |
733
|
-99.88% | 80,523.18% |
|
||
| 4910 |
TROPPY
4910
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
388
|
-99.47% | 18,947.35% |
|
||
| 4911 |
Tipcoin
4911
TIP
|
$0.000010 | $0.001169 | 17-10-2023 |
803
|
-99.13% | 11,438.54% |
|
||
| 4912 |
XRP ARMY
4912
ARMY
|
$0.008205 | $0.189643 | 15-01-2025 |
347
|
-95.67% | 2,211.35% |
|
||
| 4913 |
Rubix
4913
RBT
|
$150.36 | $1,000.51 | 13-09-2024 |
471
|
-84.97% | 565.42% |
|
||
| 4914 |
AssangeDAO
4914
JUSTICE
|
$0.000026 | $0.003132 | 10-02-2022 |
1417
|
-99.18% | 12,145.10% |
|
||
| 4915 |
walter
4915
WALTER
|
$0.000282 | $0.019678 | 01-06-2024 |
575
|
-98.57% | 6,888.56% |
|
||
| 4916 |
JennyCo
4916
JCO
|
$0.003916 | $0.068010 | 25-06-2023 |
917
|
-94.24% | 1,636.81% |
|
||
| 4917 |
NikePig
4917
NIKEPIG
|
$0.000593 | $0.008313 | 12-12-2024 |
381
|
-92.87% | 1,302.98% |
|
||
| 4918 |
Ryo Currency
4918
RYO
|
$0.003552 | $0.329783 | 23-04-2021 |
1710
|
-98.92% | 9,184.24% |
|
||
| 4919 |
WebMind Network
4919
WMN
|
$0.000075 | $0.032198 | 22-04-2024 |
615
|
-99.77% | 42,697.42% |
|
||
| 4920 |
Goldfish Gold
4920
GGBR
|
$4.51 | $4.53 | 27-12-2025 |
1
|
-0.35% | 0.35% |
|
||
| 4921 |
UCBI Banking
4921
UCBI
|
$1.3370 | $1.69 | 15-08-2025 |
135
|
-21.09% | 26.73% |
|
||
| 4922 |
Macropod
4922
AUDM
|
$0.670939 | $0.671273 | 27-12-2025 |
1
|
-0.05% | 0.05% |
|
||
| 4923 |
GM Holding
4923
GM
|
$0.00000567 | $0.178901 | 23-09-2020 |
1922
|
-100.00% | 3,157,902.65% |
|
||
| 4924 |
All Street Bets
4924
BETS
|
$0.000012 | $0.002249 | 11-04-2024 |
626
|
-99.46% | 18,498.54% |
|
||
| 4925 |
FIGHT TO MAGA
4925
FIGHT
|
$0.000252 | $0.070487 | 17-07-2024 |
529
|
-99.64% | 27,831.17% |
|
||
| 4926 |
Nostra
4926
NSTR
|
$0.013518 | $0.213060 | 13-06-2024 |
563
|
-93.66% | 1,476.10% |
|
||
| 4927 |
Ada
4927
ADA
|
$0.000135 | $0.009407 | 30-03-2024 |
638
|
-98.57% | 6,874.51% |
|
||
| 4928 |
FIST
4928
FIST
|
$0.000924 | $0.004958 | 28-10-2025 |
61
|
-81.37% | 436.74% |
|
||
| 4929 |
Day By Day
4929
DBD
|
$0.002858 | $1,279.54 | 19-01-2022 |
1439
|
-100.00% | 44,771,528.91% |
|
||
| 4930 |
MinoTari
4930
XTM
|
$0.002059 | $0.080243 | 30-05-2025 |
212
|
-97.43% | 3,796.36% |
|
||
| 4931 |
Donald Trump
4931
DTRUMPC
|
$0.000036 | $0.011928 | 29-10-2024 |
425
|
-99.70% | 33,061.31% |
|
||
| 4932 |
MarioNawfal on X
4932
MARIO
|
$0.000220 | $0.008642 | 27-01-2025 |
335
|
-97.46% | 3,831.33% |
|
||
| 4933 |
Mind of Pepe
4933
MIND
|
$0.000072 | $0.003910 | 04-06-2025 |
207
|
-98.17% | 5,362.89% |
|
||
| 4934 |
Mavryk Network
4934
$MVRK
|
$0.052726 | $0.120996 | 28-05-2025 |
214
|
-56.42% | 129.48% |
|
||
| 4935 |
Trillant
4935
TRI
|
$0.192023 | $0.229538 | 24-11-2022 |
1130
|
-16.34% | 19.54% |
|
||
| 4936 |
KLIPAI
4936
KLIP
|
$0.011761 | $0.020062 | 31-10-2025 |
58
|
-41.38% | 70.58% |
|
||
| 4937 |
JFIN Coin
4937
JFIN
|
$0.092225 | $7.29 | 30-11-2021 |
1489
|
-98.74% | 7,807.38% |
|
||
| 4938 |
Ninja Squad Token
4938
NST
|
$1.4221 | $8.48 | 05-12-2024 |
388
|
-83.24% | 496.64% |
|
||
| 4939 |
MUSD
4939
MUSD
|
$0.9904 | $1.0047 | 10-10-2025 |
79
|
-1.43% | 1.45% |
|
||
| 4940 |
TitanX
4940
TITANX
|
$0.00000008 | $0.00000178 | 02-02-2024 |
695
|
-95.27% | 2,014.07% |
|
||
| 4941 |
TOBY
4941
TBY
|
$0.000050 | $0.001151 | 12-12-2025 |
16
|
-95.67% | 2,211.86% |
|
||
| 4942 |
Sugar
4942
SUGR
|
$0.000023 | $0.004271 | 11-01-2025 |
351
|
-99.46% | 18,485.32% |
|
||
| 4943 |
Neiro Inu
4943
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
433
|
-99.90% | 104,433.84% |
|
||
| 4944 |
Buff Doge Coin
4944
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1555
|
-99.43% | 17,475.24% |
|
||
| 4945 |
RZcoin
4945
RZ
|
$164.96 | $163.70 | 27-12-2025 |
1
|
0.77% | - |
|
||
| 4946 |
Based Blu Alien
4946
BLU
|
$0.000012 | $0.001573 | 05-12-2024 |
388
|
-99.25% | 13,239.21% |
|
||
| 4947 |
QToken
4947
QTO
|
$0.111814 | $2.96 | 15-04-2025 |
257
|
-96.22% | 2,542.90% |
|
||
| 4948 |
τemplar
4948
SN3
|
$5.89 | $34.15 | 22-07-2025 |
159
|
-82.74% | 479.43% |
|
||
| 4949 |
KelVPN
4949
KEL
|
$0.000746 | $0.475207 | 03-05-2021 |
1700
|
-99.84% | 63,609.73% |
|
||
| 4950 |
OrdzGames
4950
GAMES
|
$0.020393 | $0.100042 | 20-03-2025 |
283
|
-79.62% | 390.56% |
|
33.868 Moedas monitoradas - Página 99 do 678