Cap Mercado $2.52T
-0.4%
Volume 24h $200.92B
-23.09%
BTC % 53.74%
-0.26%
ETH % 9.78%
0%
Moedas
34.278
+8
Trocas
885
Última atualização
42 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Ink Finance
4901
QUILL
|
$0.002624 | $1.1757 | 03-12-2024 |
451
|
-99.78% | 44,701.00% |
|
||
| 4902 |
DogeSwap
4902
DOG
|
$0.000898 | $0.017064 | 17-11-2021 |
1563
|
-94.74% | 1,799.77% |
|
||
| 4903 |
EarthByt
4903
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1029
|
-99.99% | 1,000,659.45% |
|
||
| 4904 |
IXFI
4904
IXFI
|
$0.003080 | $0.019980 | 10-09-2025 |
170
|
-84.58% | 548.63% |
|
||
| 4905 |
MEWING
4905
$MEWING
|
$0.000113 | $0.011901 | 07-05-2024 |
661
|
-99.05% | 10,452.42% |
|
||
| 4906 |
Luxury Travel Token
4906
LTT
|
$0.002639 | $0.034485 | 06-10-2025 |
144
|
-92.35% | 1,206.77% |
|
||
| 4907 |
MATAR AI
4907
MATAR
|
$0.040801 | $5.97 | 22-05-2024 |
646
|
-99.32% | 14,539.72% |
|
||
| 4908 |
CoinBank
4908
COINBANK
|
$0.218290 | $0.222426 | 25-02-2026 |
2
|
-1.86% | 1.89% |
|
||
| 4909 |
Kaspy
4909
KASPY
|
$0.00000165 | $0.000088 | 22-10-2024 |
493
|
-98.12% | 5,223.50% |
|
||
| 4910 |
UAHg
4910
UAHG
|
$0.022946 | $0.027538 | 06-06-2024 |
631
|
-16.67% | 20.01% |
|
||
| 4911 |
Philcoin
4911
PHL
|
$0.022966 | $0.933057 | 10-04-2022 |
1419
|
-97.54% | 3,962.78% |
|
||
| 4912 |
Sanko GameCorp
4912
DMT
|
$2.41 | $181.90 | 16-06-2024 |
621
|
-98.67% | 7,446.60% |
|
||
| 4913 |
Kondux
4913
KNDX
|
$0.001475 | $0.181804 | 10-03-2024 |
719
|
-99.19% | 12,221.97% |
|
||
| 4914 |
Solaris AI
4914
SOLARIS
|
$0.00000800 | $0.018143 | 17-12-2024 |
437
|
-99.96% | 226,624.63% |
|
||
| 4915 |
Solana Social Explorer
4915
SSE
|
$0.000080 | $0.026576 | 02-03-2025 |
362
|
-99.70% | 33,107.08% |
|
||
| 4916 |
SophiaVerse
4916
SOPH
|
$0.000948 | $0.260937 | 29-07-2023 |
944
|
-99.64% | 27,426.84% |
|
||
| 4917 |
AION 5100
4917
AION
|
$0.017907 | $39,599.65 | 16-01-2025 |
407
|
-100.00% | 221,134,740.37% |
|
||
| 4918 |
Alkimi
4918
ALKIMI
|
$0.009489 | $0.185284 | 20-08-2025 |
191
|
-94.88% | 1,852.52% |
|
||
| 4919 |
Immortal Token
4919
IMT
|
$0.002359 | $0.012232 | 08-06-2025 |
264
|
-80.72% | 418.56% |
|
||
| 4920 |
Index Cooperative
4920
INDEX
|
$0.310160 | $133.14 | 16-11-2021 |
1564
|
-99.77% | 42,824.81% |
|
||
| 4921 |
bitcastle Token
4921
BCE
|
$0.134611 | $0.170307 | 19-01-2026 |
39
|
-20.96% | 26.52% |
|
||
| 4922 |
Pin Token
4922
PIN
|
$0.094136 | $37.83 | 30-06-2023 |
973
|
-99.75% | 40,083.46% |
|
||
| 4923 |
KANGO
4923
KANGO
|
$0.00000145 | $0.000153 | 01-12-2024 |
453
|
-99.06% | 10,491.20% |
|
||
| 4924 |
Mainframe
4924
SN25
|
$0.933209 | $3.57 | 24-06-2025 |
248
|
-73.84% | 282.27% |
|
||
| 4925 |
UDAO
4925
UDAO
|
$0.079815 | $1.2999 | 30-07-2025 |
212
|
-93.86% | 1,528.65% |
|
||
| 4926 |
Kasper the Ghost of Kaspa
4926
KASPER
|
$0.000011 | $0.000798 | 31-10-2024 |
484
|
-98.63% | 7,217.33% |
|
||
| 4927 |
Lucky Train
4927
TRAIN
|
$0.142617 | $0.155247 | 19-02-2026 |
8
|
-8.13% | 8.86% |
|
||
| 4928 |
Brazilian Digital Token
4928
BRZ
|
$0.194044 | $0.296221 | 11-08-2019 |
2392
|
-34.49% | 52.66% |
|
||
| 4929 |
Ecorpay Token
4929
ECOR
|
$0.026085 | $0.046852 | 29-05-2025 |
274
|
-44.32% | 79.61% |
|
||
| 4930 |
SatoshiVM
4930
SAVM
|
$0.023055 | $14.01 | 19-01-2024 |
770
|
-99.84% | 60,684.61% |
|
||
| 4931 |
Finanx AI (1FNXAI)
4931
1FNXAI
|
$3.55 | $3.70 | 20-02-2026 |
7
|
-4.11% | 4.29% |
|
||
| 4932 |
Real Estate Metaverse
4932
REM
|
$0.001510 | $0.033816 | 20-01-2025 |
403
|
-95.53% | 2,139.28% |
|
||
| 4933 |
Peacock
4933
PCOCK
|
$0.017893 | $0.023298 | 21-01-2026 |
37
|
-23.20% | 30.21% |
|
||
| 4934 |
Pi INU 100x
4934
PINU100X
|
$0.00000840 | $0.001509 | 01-11-2024 |
483
|
-99.44% | 17,868.00% |
|
||
| 4935 |
PlasticHero
4935
PTH
|
$0.016342 | $0.193963 | 23-07-2024 |
584
|
-91.57% | 1,086.93% |
|
||
| 4936 |
Mixin
4936
MIXI
|
$53.74 | $2,387.60 | 12-01-2018 |
2968
|
-97.75% | 4,343.22% |
|
||
| 4937 |
Goku Super Saiyan
4937
GOKU
|
$0.000486 | $0.017684 | 11-02-2025 |
381
|
-97.25% | 3,537.21% |
|
||
| 4938 |
Duck AI
4938
DUCKAI
|
$0.000014 | $0.024193 | 15-01-2025 |
408
|
-99.94% | 167,869.51% |
|
||
| 4939 |
SCARCITY
4939
SCARCITY
|
$0.007060 | $0.523044 | 12-04-2025 |
321
|
-98.65% | 7,309.03% |
|
||
| 4940 |
Copiosa Coin
4940
COP
|
$0.000258 | $0.096847 | 04-12-2021 |
1546
|
-99.73% | 37,446.84% |
|
||
| 4941 |
Tongtongcoin
4941
TTC
|
$0.028396 | $1.3917 | 22-04-2023 |
1042
|
-97.96% | 4,801.05% |
|
||
| 4942 |
Infiblue World
4942
MONIE
|
$0.013511 | $0.949653 | 11-05-2023 |
1023
|
-98.58% | 6,928.59% |
|
||
| 4943 |
NOMOEX Token
4943
NOMOX
|
$0.005615 | $0.035397 | 09-04-2025 |
324
|
-84.14% | 530.45% |
|
||
| 4944 |
LUSD
4944
LUSD
|
$1.0001 | $1.0028 | 10-10-2025 |
140
|
-0.27% | 0.27% |
|
||
| 4945 |
Kitty Cake
4945
KCAKE
|
$0.00000162 | $0.002001 | 31-10-2021 |
1580
|
-99.92% | 123,483.99% |
|
||
| 4946 |
t3rn
4946
TRN
|
$0.004446 | $0.096334 | 23-07-2025 |
219
|
-95.38% | 2,066.73% |
|
||
| 4947 |
Icy
4947
IC
|
$0.00000795 | $0.000211 | 15-04-2023 |
1049
|
-96.23% | 2,549.70% |
|
||
| 4948 |
Aurix
4948
AURIX
|
$0.274613 | $2.40 | 07-08-2022 |
1300
|
-88.54% | 772.62% |
|
||
| 4949 |
Zenix
4949
ZENIX
|
$0.00000709 | $0.000063 | 29-10-2025 |
121
|
-88.67% | 782.79% |
|
||
| 4950 |
Hello Puppy
4950
BOB
|
$0.00000105 | $0.083641 | 04-07-2023 |
969
|
-100.00% | 7,965,677.58% |
|
34.278 Moedas monitoradas - Página 99 do 686