Cap Mercado $4.08T
-0.81%
Volume 24h $338.94B
4.33%
BTC % 55.41%
0.46%
ETH % 11.87%
-1.17%
Moedas
33.555
+12
Trocas
885
Última atualização
42 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
RSIC•GENESIS•RUNE
4901
RUNECOIN
|
$0.000109 | $0.018168 | 29-04-2024 |
548
|
-99.40% | 16,556.62% |
|
||
| 4902 |
Zygo the frog
4902
ZYGO
|
$0.000230 | $0.010002 | 25-07-2025 |
96
|
-97.70% | 4,253.99% |
|
||
| 4903 |
Swing.xyz
4903
SWING
|
$0.000110 | $0.009045 | 19-12-2024 |
314
|
-98.79% | 8,136.00% |
|
||
| 4904 |
VMPX
4904
VMPX
|
$0.001378 | $0.319650 | 10-05-2023 |
903
|
-99.57% | 23,104.85% |
|
||
| 4905 |
EnviDa
4905
EDAT
|
$0.024026 | $1.3713 | 08-10-2022 |
1117
|
-98.25% | 5,607.62% |
|
||
| 4906 |
Hyper Pay
4906
HPY
|
$0.000320 | $0.162343 | 09-01-2018 |
2850
|
-99.80% | 50,569.01% |
|
||
| 4907 |
NianNian
4907
NIANNIAN
|
$0.003144 | $0.009628 | 21-09-2025 |
38
|
-67.34% | 206.19% |
|
||
| 4908 |
MINE COIN
4908
MIH
|
$0.240263 | $0.255593 | 05-06-2025 |
146
|
-6.00% | 6.38% |
|
||
| 4909 |
Thunder Brawl
4909
THB
|
$0.030807 | $0.787854 | 01-09-2022 |
1154
|
-96.09% | 2,457.42% |
|
||
| 4910 |
IRIS Chain
4910
IRIS
|
$0.155427 | $2.21 | 03-07-2025 |
118
|
-92.98% | 1,324.00% |
|
||
| 4911 |
4ART Coin
4911
4ART
|
$0.001940 | $0.278353 | 20-02-2021 |
1712
|
-99.30% | 14,246.24% |
|
||
| 4912 |
Saber
4912
SBR
|
$0.000930 | $1.1211 | 10-09-2021 |
1510
|
-99.92% | 120,424.72% |
|
||
| 4913 |
Yes Coin (yescoins.cc)
4913
YESCOINS1
|
$0.00000082 | $0.00000227 | 06-10-2025 |
23
|
-63.98% | 177.59% |
|
||
| 4914 |
Gluteus Maximus by Virtuals
4914
GLUTEU
|
$0.000433 | $0.012086 | 15-01-2025 |
287
|
-96.41% | 2,688.11% |
|
||
| 4915 |
Bobaoppa
4915
BOBAOPPA
|
$0.000250 | $0.003336 | 12-12-2024 |
321
|
-92.50% | 1,234.09% |
|
||
| 4916 |
Real Nigger Tate
4916
RNT
|
$0.001366 | $0.051336 | 09-06-2024 |
507
|
-97.34% | 3,658.90% |
|
||
| 4917 |
Satoshi AI agent by Virtuals
4917
SAINT
|
$0.000329 | $0.041449 | 30-11-2024 |
333
|
-99.21% | 12,485.10% |
|
||
| 4918 |
Glades
4918
GLDS
|
$0.000673 | $0.004984 | 30-04-2025 |
182
|
-86.49% | 640.17% |
|
||
| 4919 |
Kibho Coin / Charix
4919
KBC
|
$0.030186 | $1.65 | 01-10-2025 |
28
|
-98.17% | 5,352.54% |
|
||
| 4920 |
Sixpack Miner
4920
SIXP
|
$0.016351 | $0.301087 | 13-02-2025 |
258
|
-94.57% | 1,741.42% |
|
||
| 4921 |
Ovato
4921
OVATO
|
$0.704141 | $9.26 | 04-11-2021 |
1455
|
-92.40% | 1,215.03% |
|
||
| 4922 |
Sanko GameCorp
4922
DMT
|
$4.39 | $181.90 | 16-06-2024 |
500
|
-97.59% | 4,041.62% |
|
||
| 4923 |
Meme Man
4923
MEMEMANSOLAN1
|
$0.000807 | 0 | - | - | - | - |
|
||
| 4924 |
Hydrex
4924
HYDX
|
$0.336129 | $0.535533 | 20-10-2025 |
9
|
-37.23% | 59.32% |
|
||
| 4925 |
Paragon Tweaks
4925
PRGN
|
$0.000489 | $0.001687 | 15-07-2025 |
106
|
-71.01% | 245.00% |
|
||
| 4926 |
Revuto
4926
REVU
|
$0.003523 | $0.296927 | 10-01-2022 |
1388
|
-98.81% | 8,328.99% |
|
||
| 4927 |
Regent of the North Winds
4927
REGENT
|
$0.000199 | $0.032077 | 27-01-2025 |
275
|
-99.38% | 16,049.37% |
|
||
| 4928 |
ITC
4928
ITC
|
$0.002740 | $0.007872 | 29-08-2024 |
426
|
-65.19% | 187.28% |
|
||
| 4929 |
Hello Puppy
4929
BOB
|
$0.00000434 | $0.083641 | 04-07-2023 |
848
|
-99.99% | 1,927,104.25% |
|
||
| 4930 |
Hacash Diamond POW NFT
4930
HACD
|
$9.06 | $97.55 | 15-08-2024 |
440
|
-90.71% | 976.68% |
|
||
| 4931 |
FluidTokens
4931
FLDT
|
$0.198359 | $0.518488 | 19-01-2025 |
283
|
-61.74% | 161.39% |
|
||
| 4932 |
OrdzGames
4932
GAMES
|
$0.029310 | $0.100042 | 20-03-2025 |
223
|
-70.70% | 241.33% |
|
||
| 4933 |
KiteAI
4933
KITEAI
|
$0.00000014 | $0.000120 | 24-10-2024 |
370
|
-99.88% | 83,326.63% |
|
||
| 4934 |
Sora
4934
SORA
|
$0.000059 | $0.022981 | 18-02-2024 |
619
|
-99.74% | 38,759.69% |
|
||
| 4935 |
lmeow
4935
LMEOW
|
$0.005605 | $0.093697 | 14-11-2024 |
349
|
-94.02% | 1,571.54% |
|
||
| 4936 |
Vera Defi
4936
VERA
|
$0.000123 | $0.671837 | 12-11-2021 |
1447
|
-99.98% | 545,975.74% |
|
||
| 4937 |
Bit2me B2M Token
4937
B2M
|
$0.012974 | $0.300340 | 05-11-2021 |
1454
|
-95.68% | 2,214.97% |
|
||
| 4938 |
LANDWOLF
4938
WOLF
|
$0.00000130 | $0.000082 | 14-03-2024 |
594
|
-98.42% | 6,239.90% |
|
||
| 4939 |
Open Exchange Token
4939
OX
|
$0.000068 | $0.081143 | 09-08-2023 |
812
|
-99.92% | 120,099.34% |
|
||
| 4940 |
Wrapped DucatusX
4940
DUCX
|
$0.007178 | $0.383165 | 22-10-2021 |
1468
|
-98.13% | 5,238.24% |
|
||
| 4941 |
Sturdy
4941
SN10
|
$2.40 | $6.39 | 21-06-2025 |
130
|
-62.42% | 166.10% |
|
||
| 4942 |
Casper AI
4942
AIAGENT
|
$0.000874 | $0.019247 | 07-01-2025 |
295
|
-95.46% | 2,102.93% |
|
||
| 4943 |
Mountain Protocol
4943
USDM
|
$0.9941 | $1.1001 | 08-04-2024 |
569
|
-9.63% | 10.66% |
|
||
| 4944 |
ZEDXION
4944
USDZ
|
$0.9980 | $4.22 | 11-03-2023 |
963
|
-76.37% | 323.27% |
|
||
| 4945 |
SCARCITY
4945
SCARCITY
|
$0.072631 | $0.523044 | 12-04-2025 |
200
|
-86.11% | 620.14% |
|
||
| 4946 |
AVAX HAS NO CHILL
4946
NOCHILL
|
$0.001384 | $0.031028 | 25-03-2024 |
583
|
-95.54% | 2,142.70% |
|
||
| 4947 |
Causecoin
4947
CAUSE
|
$0.113455 | $0.178164 | 17-06-2025 |
134
|
-36.32% | 57.04% |
|
||
| 4948 |
GenomesDao
4948
GENE
|
$0.002842 | $0.053500 | 04-01-2025 |
298
|
-94.69% | 1,782.60% |
|
||
| 4949 |
Taτsu
4949
TATSU
|
$3.18 | $67.46 | 10-03-2024 |
598
|
-95.29% | 2,022.47% |
|
||
| 4950 |
INVITE Token
4950
INVITE
|
$0.002664 | $0.012557 | 22-08-2024 |
433
|
-78.79% | 371.38% |
|
33.555 Moedas monitoradas - Página 99 do 672