Cap Mercado $4.08T -0.81%
Volume 24h $338.94B 4.33%
BTC % 55.41% 0.46%
ETH % 11.87% -1.17%
Moedas 33.555 +12
Trocas 885
Última atualização 42 Segundos atrás

Análise de Preços Máximos de Todos os Tempos das Criptomoedas

USD - $

Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.

# Moeda Atual
Preço USD
ATH

Preço
ATH

Data
ATH
dias atrás
ATH

% Desde
ATH

% Até
Gráfico Preços 7d
4901 $0.000109 $0.018168 29-04-2024
548
-99.40% 16,556.62%
4902
Zygo the frog
Zygo the frog
4902
ZYGO
$0.000230 $0.010002 25-07-2025
96
-97.70% 4,253.99%
4903
Swing.xyz
Swing.xyz
4903
SWING
$0.000110 $0.009045 19-12-2024
314
-98.79% 8,136.00%
4904
VMPX
VMPX
4904
VMPX
$0.001378 $0.319650 10-05-2023
903
-99.57% 23,104.85%
4905
EnviDa
EnviDa
4905
EDAT
$0.024026 $1.3713 08-10-2022
1117
-98.25% 5,607.62%
4906
Hyper Pay
Hyper Pay
4906
HPY
$0.000320 $0.162343 09-01-2018
2850
-99.80% 50,569.01%
4907
NianNian
NianNian
4907
NIANNIAN
$0.003144 $0.009628 21-09-2025
38
-67.34% 206.19%
4908
MINE COIN
MINE COIN
4908
MIH
$0.240263 $0.255593 05-06-2025
146
-6.00% 6.38%
4909 $0.030807 $0.787854 01-09-2022
1154
-96.09% 2,457.42%
4910
IRIS Chain
IRIS Chain
4910
IRIS
$0.155427 $2.21 03-07-2025
118
-92.98% 1,324.00%
4911
4ART Coin
4ART Coin
4911
4ART
$0.001940 $0.278353 20-02-2021
1712
-99.30% 14,246.24%
4912
Saber
Saber
4912
SBR
$0.000930 $1.1211 10-09-2021
1510
-99.92% 120,424.72%
4913 $0.00000082 $0.00000227 06-10-2025
23
-63.98% 177.59%
4914 $0.000433 $0.012086 15-01-2025
287
-96.41% 2,688.11%
4915
Bobaoppa
Bobaoppa
4915
BOBAOPPA
$0.000250 $0.003336 12-12-2024
321
-92.50% 1,234.09%
4916 $0.001366 $0.051336 09-06-2024
507
-97.34% 3,658.90%
4917 $0.000329 $0.041449 30-11-2024
333
-99.21% 12,485.10%
4918
Glades
Glades
4918
GLDS
$0.000673 $0.004984 30-04-2025
182
-86.49% 640.17%
4919 $0.030186 $1.65 01-10-2025
28
-98.17% 5,352.54%
4920
Sixpack Miner
Sixpack Miner
4920
SIXP
$0.016351 $0.301087 13-02-2025
258
-94.57% 1,741.42%
4921
Ovato
Ovato
4921
OVATO
$0.704141 $9.26 04-11-2021
1455
-92.40% 1,215.03%
4922 $4.39 $181.90 16-06-2024
500
-97.59% 4,041.62%
4923
Meme Man
Meme Man
4923
MEMEMANSOLAN1
$0.000807 0 - - - -
4924
Hydrex
Hydrex
4924
HYDX
$0.336129 $0.535533 20-10-2025
9
-37.23% 59.32%
4925 $0.000489 $0.001687 15-07-2025
106
-71.01% 245.00%
4926
Revuto
Revuto
4926
REVU
$0.003523 $0.296927 10-01-2022
1388
-98.81% 8,328.99%
4927 $0.000199 $0.032077 27-01-2025
275
-99.38% 16,049.37%
4928
ITC
ITC
4928
ITC
$0.002740 $0.007872 29-08-2024
426
-65.19% 187.28%
4929
Hello Puppy
Hello Puppy
4929
BOB
$0.00000434 $0.083641 04-07-2023
848
-99.99% 1,927,104.25%
4930 $9.06 $97.55 15-08-2024
440
-90.71% 976.68%
4931
FluidTokens
FluidTokens
4931
FLDT
$0.198359 $0.518488 19-01-2025
283
-61.74% 161.39%
4932
OrdzGames
OrdzGames
4932
GAMES
$0.029310 $0.100042 20-03-2025
223
-70.70% 241.33%
4933
KiteAI
KiteAI
4933
KITEAI
$0.00000014 $0.000120 24-10-2024
370
-99.88% 83,326.63%
4934
Sora
Sora
4934
SORA
$0.000059 $0.022981 18-02-2024
619
-99.74% 38,759.69%
4935
lmeow
lmeow
4935
LMEOW
$0.005605 $0.093697 14-11-2024
349
-94.02% 1,571.54%
4936
Vera Defi
Vera Defi
4936
VERA
$0.000123 $0.671837 12-11-2021
1447
-99.98% 545,975.74%
4937 $0.012974 $0.300340 05-11-2021
1454
-95.68% 2,214.97%
4938
LANDWOLF
LANDWOLF
4938
WOLF
$0.00000130 $0.000082 14-03-2024
594
-98.42% 6,239.90%
4939 $0.000068 $0.081143 09-08-2023
812
-99.92% 120,099.34%
4940 $0.007178 $0.383165 22-10-2021
1468
-98.13% 5,238.24%
4941
Sturdy
Sturdy
4941
SN10
$2.40 $6.39 21-06-2025
130
-62.42% 166.10%
4942
Casper AI
Casper AI
4942
AIAGENT
$0.000874 $0.019247 07-01-2025
295
-95.46% 2,102.93%
4943 $0.9941 $1.1001 08-04-2024
569
-9.63% 10.66%
4944
ZEDXION
ZEDXION
4944
USDZ
$0.9980 $4.22 11-03-2023
963
-76.37% 323.27%
4945
SCARCITY
SCARCITY
4945
SCARCITY
$0.072631 $0.523044 12-04-2025
200
-86.11% 620.14%
4946
AVAX HAS NO CHILL
AVAX HAS NO CHILL
4946
NOCHILL
$0.001384 $0.031028 25-03-2024
583
-95.54% 2,142.70%
4947
Causecoin
Causecoin
4947
CAUSE
$0.113455 $0.178164 17-06-2025
134
-36.32% 57.04%
4948
GenomesDao
GenomesDao
4948
GENE
$0.002842 $0.053500 04-01-2025
298
-94.69% 1,782.60%
4949
Taτsu
Taτsu
4949
TATSU
$3.18 $67.46 10-03-2024
598
-95.29% 2,022.47%
4950
INVITE Token
INVITE Token
4950
INVITE
$0.002664 $0.012557 22-08-2024
433
-78.79% 371.38%
33.555 Moedas monitoradas - Página 99 do 672