Cap Mercado $3.67T
3.13%
Volume 24h $226.58B
13.1%
BTC % 60.35%
-0.58%
ETH % 9.07%
3.52%
Moedas
32.368
+10
Trocas
885
Última atualização
10 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
LILLIUS
4901
LLT
|
$0.001244 | $0.047355 | 23-05-2024 |
412
|
-97.37% | 3,708.08% |
|
||
| 4902 |
Paragon
4902
PGN
|
$0.000127 | $0.035051 | 14-08-2024 |
329
|
-99.64% | 27,583.90% |
|
||
| 4903 |
GetKicks
4903
KICKS
|
$0.000054 | $0.014455 | 19-10-2022 |
994
|
-99.62% | 26,448.66% |
|
||
| 4904 |
walter
4904
WALTER
|
$0.001471 | $0.019678 | 01-06-2024 |
403
|
-92.53% | 1,238.06% |
|
||
| 4905 |
Africarare Ubuntu
4905
UBU
|
$0.017203 | $0.073555 | 01-03-2024 |
495
|
-76.61% | 327.56% |
|
||
| 4906 |
Dopamine App
4906
DOPE
|
$0.001073 | $0.107947 | 15-04-2024 |
450
|
-99.01% | 9,960.73% |
|
||
| 4907 |
Bnext Token
4907
B3X
|
$0.000162 | $0.020806 | 12-10-2022 |
1001
|
-99.22% | 12,725.26% |
|
||
| 4908 |
Sociapol
4908
SPOL
|
$0.00000835 | $0.000259 | 08-02-2024 |
517
|
-96.77% | 2,999.69% |
|
||
| 4909 |
Trinity Of The Fabled
4909
ABYS
|
$0.000303 | $0.009022 | 24-07-2024 |
350
|
-96.64% | 2,875.96% |
|
||
| 4910 |
EpiK Protocol
4910
AIEPK
|
$0.000388 | $2.32 | 10-08-2021 |
1429
|
-99.98% | 597,610.80% |
|
||
| 4911 |
Reign of Terror
4911
REIGN
|
$0.000147 | $0.016474 | 08-05-2023 |
793
|
-99.11% | 11,105.42% |
|
||
| 4912 |
BunnyPark
4912
BP
|
$0.001212 | $2.46 | 21-08-2021 |
1418
|
-99.95% | 202,537.99% |
|
||
| 4913 |
X Protocol
4913
POT
|
$0.008269 | $4.88 | 21-11-2021 |
1326
|
-99.83% | 58,907.71% |
|
||
| 4914 |
FAST
4914
FAST
|
$0.002655 | $0.204267 | 28-06-2024 |
376
|
-98.70% | 7,592.53% |
|
||
| 4915 |
Trex20
4915
TX20
|
$0.000502 | $0.136656 | 10-04-2024 |
455
|
-99.63% | 27,102.08% |
|
||
| 4916 |
zkApes
4916
ZAT
|
$0.0000000010 | $0.00000054 | 16-05-2023 |
785
|
-99.82% | 54,083.03% |
|
||
| 4917 |
99Starz
4917
STZ
|
$0.008506 | $1.0052 | 19-12-2021 |
1298
|
-99.15% | 11,717.53% |
|
||
| 4918 |
Mobius
4918
MOBI
|
$0.004633 | $1.87 | 23-09-2020 |
1750
|
-99.75% | 40,230.31% |
|
||
| 4919 |
Hasaki
4919
HAHA
|
$0.00000286 | $0.000176 | 06-05-2023 |
795
|
-98.37% | 6,047.35% |
|
||
| 4920 |
Ring AI
4920
RING
|
$0.008443 | $0.866910 | 04-04-2024 |
461
|
-99.03% | 10,168.06% |
|
||
| 4921 |
Marnotaur
4921
TAUR
|
$0.001248 | $0.534868 | 27-10-2021 |
1351
|
-99.77% | 42,744.86% |
|
||
| 4922 |
Jumoney
4922
JUM
|
$0.001306 | $0.006249 | 06-09-2024 |
306
|
-79.10% | 378.48% |
|
||
| 4923 |
Verida
4923
VDA
|
$0.003462 | $0.112816 | 29-05-2024 |
406
|
-96.93% | 3,159.13% |
|
||
| 4924 |
MyMetaTrader
4924
MMT
|
$0.000120 | $0.985827 | 20-03-2023 |
842
|
-99.99% | 821,306.22% |
|
||
| 4925 |
Weave6
4925
WX
|
$0.000092 | $0.080204 | 09-03-2024 |
487
|
-99.89% | 87,113.45% |
|
||
| 4926 |
SoPay
4926
SOP
|
$0.000014 | $0.031408 | 20-07-2018 |
2546
|
-99.96% | 231,747.64% |
|
||
| 4927 |
DNAxCAT Token
4927
DXCT
|
$0.015972 | $10.82 | 01-12-2021 |
1316
|
-99.85% | 67,653.08% |
|
||
| 4928 |
One Share
4928
ONS
|
$1.1091 | $1,439.91 | 03-01-2021 |
1648
|
-99.92% | 129,730.88% |
|
||
| 4929 |
DiscoverFeed
4929
DMCC
|
$0.044006 | $0.350017 | 25-02-2024 |
500
|
-87.43% | 695.39% |
|
||
| 4930 |
Good Games Guild
4930
GGG
|
$0.001922 | $16.78 | 25-11-2021 |
1322
|
-99.99% | 872,851.29% |
|
||
| 4931 |
League of Ancients
4931
LOA
|
$0.000959 | $1.2912 | 13-12-2021 |
1304
|
-99.93% | 134,584.38% |
|
||
| 4932 |
Artmeta
4932
MART
|
$0.003563 | $0.185213 | 15-07-2022 |
1090
|
-98.08% | 5,098.93% |
|
||
| 4933 |
Assimilate
4933
SIM
|
$0.007416 | $0.067227 | 07-01-2025 |
183
|
-88.97% | 806.46% |
|
||
| 4934 |
Pando
4934
PANDO
|
$0.000094 | $8.60 | 07-04-2021 |
1554
|
-100.00% | 9,118,415.53% |
|
||
| 4935 |
Nomad Exiles
4935
PRIDE
|
$0.000813 | $0.246062 | 05-04-2022 |
1191
|
-99.67% | 30,161.45% |
|
||
| 4936 |
Meter Stable
4936
MTRS
|
$0.532778 | $127.79 | 23-10-2020 |
1720
|
-99.58% | 23,886.51% |
|
||
| 4937 |
Gluteus Maximus by Virtuals
4937
GLUTEU
|
$0.000774 | $0.012086 | 15-01-2025 |
175
|
-93.60% | 1,461.37% |
|
||
| 4938 |
USDA
4938
USDA
|
$0.9996 | $1.0151 | 11-06-2025 |
28
|
-1.53% | 1.55% |
|
||
| 4939 |
Taproot Exchange
4939
TAPROOT
|
$0.000814 | $0.068031 | 14-03-2024 |
482
|
-98.80% | 8,258.50% |
|
||
| 4940 |
TridentDAO
4940
PSI
|
$0.002395 | $9.31 | 15-02-2023 |
875
|
-99.97% | 388,508.67% |
|
||
| 4941 |
NAYM
4941
NAYM
|
$0.001829 | $0.040225 | 08-12-2024 |
213
|
-95.45% | 2,099.26% |
|
||
| 4942 |
Victory Gem
4942
VTG
|
$0.000188 | $0.016684 | 03-05-2022 |
1163
|
-98.87% | 8,772.99% |
|
||
| 4943 |
Grow Token
4943
GROW
|
$0.021526 | $0.972437 | 04-03-2024 |
492
|
-97.79% | 4,417.51% |
|
||
| 4944 |
OnX Finance
4944
ONXF
|
$0.007096 | $7.43 | 19-02-2021 |
1601
|
-99.90% | 104,606.58% |
|
||
| 4945 |
LIQ Protocol
4945
LIQ
|
$0.000759 | $4.50 | 09-09-2021 |
1399
|
-99.98% | 593,153.09% |
|
||
| 4946 |
PRIMAL
4946
PRIMAL
|
$0.000021 | $0.017031 | 09-02-2023 |
881
|
-99.88% | 81,455.55% |
|
||
| 4947 |
Versus-X
4947
VSX
|
$0.005110 | $0.252029 | 05-04-2024 |
460
|
-97.97% | 4,832.28% |
|
||
| 4948 |
Taxa Token
4948
TXT
|
$0.000676 | $0.018748 | 16-10-2021 |
1362
|
-96.39% | 2,673.73% |
|
||
| 4949 |
ALIENX
4949
AIX
|
$0.003306 | $0.040963 | 12-11-2024 |
239
|
-91.93% | 1,138.87% |
|
||
| 4950 |
Qitchain Network
4950
QTC
|
$0.081262 | $25.72 | 08-02-2022 |
1247
|
-99.68% | 31,545.73% |
|
32.368 Moedas monitoradas - Página 99 do 648