Cap Mercado $4.12T
-0.9%
Volume 24h $326.34B
23.43%
BTC % 55.19%
0.21%
ETH % 11.98%
-0.91%
Moedas
33.537
+20
Trocas
885
Última atualização
45 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3851 |
Machinecoin
3851
MAC
|
$0.001096 | $0.222452 | 14-01-2018 |
2844
|
-99.51% | 20,188.26% |
|
||
| 3852 |
ZeroSwap
3852
ZEE
|
$0.000368 | $3.30 | 06-04-2021 |
1666
|
-99.99% | 896,801.18% |
|
||
| 3853 |
VENKO
3853
$VENKO
|
$0.00000004 | $0.000011 | 29-10-2024 |
364
|
-99.61% | 25,802.41% |
|
||
| 3854 |
DORK LORD
3854
DLORD
|
$0.000024 | $0.015732 | 28-04-2024 |
548
|
-99.85% | 65,206.65% |
|
||
| 3855 |
XcelToken Plus
3855
XLAB
|
$0.00000050 | $0.018424 | 03-10-2019 |
2217
|
-100.00% | 3,684,603.73% |
|
||
| 3856 |
Choruz AI
3856
CHORUZ
|
$0.000024 | $0.001858 | 10-02-2025 |
260
|
-98.71% | 7,677.84% |
|
||
| 3857 |
Pawtocol
3857
UPI
|
$0.000086 | $0.981018 | 01-04-2021 |
1671
|
-99.99% | 1,136,850.51% |
|
||
| 3858 |
Melalie
3858
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1636
|
-99.30% | 14,189.93% |
|
||
| 3859 |
LOGOS AI
3859
LOGOS
|
$0.000022 | $0.007211 | 16-12-2024 |
316
|
-99.69% | 32,610.35% |
|
||
| 3860 |
SimsAI
3860
SIMSAI
|
$0.000022 | $0.010433 | 04-01-2025 |
297
|
-99.79% | 47,272.59% |
|
||
| 3861 |
Solanax
3861
SOLD
|
$0.000482 | $0.751589 | 27-08-2021 |
1523
|
-99.94% | 155,806.81% |
|
||
| 3862 |
Valyr
3862
VALYR
|
$0.000022 | $0.025017 | 12-09-2025 |
46
|
-99.91% | 114,650.65% |
|
||
| 3863 |
Galaxy Fight Club
3863
GCOIN
|
$0.001513 | $2.14 | 12-01-2022 |
1385
|
-99.93% | 141,431.71% |
|
||
| 3864 |
Bird.Money
3864
BIRDM
|
$0.228472 | $309.98 | 17-11-2021 |
1441
|
-99.93% | 135,575.69% |
|
||
| 3865 |
MetaDOS
3865
SECOND
|
$0.00000677 | $0.011163 | 15-04-2024 |
561
|
-99.94% | 164,845.16% |
|
||
| 3866 |
Cubiex
3866
CBIX
|
$0.000300 | $0.156040 | 20-02-2021 |
1711
|
-99.81% | 51,938.06% |
|
||
| 3867 |
WeWay
3867
WWY
|
$0.000015 | $0.073626 | 26-04-2022 |
1281
|
-99.98% | 496,264.86% |
|
||
| 3868 |
ParallelCoin
3868
DUO
|
$0.067548 | $2,207.68 | 05-11-2019 |
2184
|
-100.00% | 3,268,212.89% |
|
||
| 3869 |
ZEUS
3869
ZEUS
|
$0.000021 | $0.027667 | 11-01-2025 |
290
|
-99.92% | 130,548.40% |
|
||
| 3870 |
Donkey King
3870
DOKY
|
$0.00000241 | $0.000459 | 17-05-2024 |
529
|
-99.47% | 18,920.77% |
|
||
| 3871 |
YDragon
3871
YDR
|
$0.000164 | $506.00 | 06-09-2021 |
1513
|
-100.00% | 308,392,005.71% |
|
||
| 3872 |
End Federal Reserve
3872
EFR
|
$0.000020 | $0.023479 | 21-11-2024 |
341
|
-99.91% | 115,371.38% |
|
||
| 3873 |
The White Lion
3873
KIMBA
|
$0.00000012 | $0.000185 | 17-12-2024 |
315
|
-99.94% | 155,252.07% |
|
||
| 3874 |
Pope meme
3874
POPE
|
$0.000100 | $0.103439 | 03-05-2025 |
178
|
-99.90% | 103,244.42% |
|
||
| 3875 |
Argon
3875
ARGON
|
$0.000203 | $0.450205 | 02-04-2021 |
1670
|
-99.95% | 221,833.39% |
|
||
| 3876 |
Bitcoin Red
3876
BTCRED
|
$0.000943 | $0.814348 | 04-12-2017 |
2885
|
-99.88% | 86,295.45% |
|
||
| 3877 |
iTicoin
3877
ITI
|
$0.617992 | $284.33 | 09-01-2018 |
2849
|
-99.78% | 45,909.52% |
|
||
| 3878 |
MUNCAT
3878
MUNCAT
|
$0.000020 | $0.038363 | 30-08-2024 |
424
|
-99.95% | 194,204.11% |
|
||
| 3879 |
Project Plutus
3879
PPCOIN
|
$0.000020 | $0.025120 | 16-01-2025 |
285
|
-99.92% | 128,201.43% |
|
||
| 3880 |
Unvest
3880
UNV
|
$0.000734 | $2,873.87 | 19-01-2022 |
1378
|
-100.00% | 391,519,502.65% |
|
||
| 3881 |
Rage Fan
3881
RAGE
|
$0.000344 | $0.335822 | 01-04-2021 |
1671
|
-99.90% | 97,475.04% |
|
||
| 3882 |
PYRIN
3882
PYI
|
$0.000051 | $0.278822 | 21-03-2024 |
586
|
-99.98% | 548,762.55% |
|
||
| 3883 |
Billy on SUI
3883
BILLY
|
$0.000033 | $0.001202 | 30-08-2025 |
59
|
-97.26% | 3,543.88% |
|
||
| 3884 |
Grafeté
3884
GRFT
|
$0.000053 | $0.002322 | 22-01-2025 |
279
|
-97.74% | 4,316.34% |
|
||
| 3885 |
aiRight
3885
AIRI
|
$0.000075 | $0.015467 | 20-09-2021 |
1499
|
-99.51% | 20,464.98% |
|
||
| 3886 |
GodcatExplodingKittens
3886
GODCAT
|
$0.000024 | $0.000720 | 17-08-2024 |
437
|
-96.64% | 2,880.12% |
|
||
| 3887 |
DeChat
3887
DECHAT
|
$0.003899 | $8.51 | 11-03-2024 |
596
|
-99.95% | 218,122.35% |
|
||
| 3888 |
SUMI
3888
SUMI
|
$0.000019 | $0.015413 | 17-11-2024 |
345
|
-99.88% | 80,678.94% |
|
||
| 3889 |
Knit Finance
3889
KFT
|
$0.003971 | $3.50 | 02-09-2021 |
1517
|
-99.89% | 88,069.77% |
|
||
| 3890 |
UIUI
3890
UI
|
$0.000031 | $0.023131 | 22-08-2025 |
67
|
-99.87% | 74,194.09% |
|
||
| 3891 |
Katchu Coin
3891
KATCHU
|
$0.000023 | $0.008192 | 05-08-2024 |
449
|
-99.71% | 34,767.47% |
|
||
| 3892 |
Corite
3892
CO
|
$0.000153 | $0.074224 | 03-10-2022 |
1121
|
-99.79% | 48,516.58% |
|
||
| 3893 |
ZENZO
3893
ZNZ
|
$0.000645 | $23.66 | 19-03-2024 |
588
|
-100.00% | 3,666,713.20% |
|
||
| 3894 |
Relite Finance
3894
RELI
|
$0.000265 | $0.480270 | 18-05-2021 |
1624
|
-99.94% | 181,168.27% |
|
||
| 3895 |
UnFederalReserve
3895
ERSDL
|
$0.000020 | $1.76 | 06-05-2021 |
1636
|
-100.00% | 8,778,806.67% |
|
||
| 3896 |
BabyCate
3896
BABYCATE
|
$0.00000003 | $0.000011 | 05-10-2024 |
388
|
-99.77% | 44,090.33% |
|
||
| 3897 |
GoldBlocks
3897
GB
|
$0.001086 | $0.405095 | 29-11-2017 |
2890
|
-99.73% | 37,199.23% |
|
||
| 3898 |
Hot Doge
3898
HOTDOGE
|
$0.000018 | $0.046421 | 02-12-2024 |
330
|
-99.96% | 259,309.68% |
|
||
| 3899 |
EDC Blockchain
3899
EDC
|
$0.000385 | $2,872.91 | 29-08-2016 |
3347
|
-100.00% | 746,330,477.91% |
|
||
| 3900 |
MobiFi
3900
MoFi
|
$0.000200 | $0.477183 | 07-04-2021 |
1665
|
-99.96% | 238,077.16% |
|
33.537 Moedas monitoradas - Página 78 do 671