Cap Mercado $3.17T
-0.42%
Volume 24h $229.78B
54.14%
BTC % 54.96%
0.01%
ETH % 11.18%
0.44%
Moedas
33.878
+10
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Gecko Inu
3151
GEC
|
$0.0000000020 | $0.00000043 | 18-03-2024 |
652
|
-99.53% | 21,319.42% |
|
||
| 3152 |
Matr1x
3152
MAX
|
$0.001308 | $0.453513 | 06-08-2024 |
511
|
-99.71% | 34,559.91% |
|
||
| 3153 |
Kaizen Finance
3153
KZEN
|
$0.000398 | $0.111335 | 27-04-2022 |
1343
|
-99.64% | 27,860.22% |
|
||
| 3154 |
WOOF
3154
WOOF
|
$0.00000952 | $0.005901 | 06-11-2021 |
1515
|
-99.84% | 61,876.76% |
|
||
| 3155 |
ETHPad
3155
ETHPAD
|
$0.000854 | $0.382272 | 16-11-2021 |
1505
|
-99.78% | 44,669.94% |
|
||
| 3156 |
SEED
3156
SEED
|
$0.000478 | $0.016453 | 01-04-2025 |
273
|
-97.09% | 3,339.86% |
|
||
| 3157 |
Success Kid
3157
SKID
|
$0.001952 | $0.246896 | 21-03-2024 |
649
|
-99.21% | 12,550.70% |
|
||
| 3158 |
OpenDAO
3158
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1466
|
-99.99% | 1,153,484.40% |
|
||
| 3159 |
Memhash
3159
MEMHASH
|
$0.000199 | $0.003529 | 04-03-2025 |
301
|
-94.35% | 1,669.09% |
|
||
| 3160 |
Perry
3160
PERRY
|
$0.000167 | $0.015219 | 19-02-2025 |
314
|
-98.90% | 9,030.11% |
|
||
| 3161 |
TORSY
3161
torsy
|
$0.000238 | $0.036031 | 21-07-2024 |
527
|
-99.34% | 15,036.45% |
|
||
| 3162 |
FireStarter
3162
FLAME
|
$0.002425 | $3.29 | 12-11-2021 |
1509
|
-99.93% | 135,521.29% |
|
||
| 3163 |
Chirpley
3163
CHRP
|
$0.000399 | $0.036544 | 23-03-2024 |
647
|
-98.91% | 9,060.31% |
|
||
| 3164 |
Bridge Mutual
3164
BMI
|
$0.002546 | $5.47 | 03-02-2021 |
1791
|
-99.95% | 214,860.19% |
|
||
| 3165 |
extraDNA
3165
EXDNA
|
$0.000138 | $0.001826 | 11-09-2021 |
1571
|
-92.44% | 1,223.36% |
|
||
| 3166 |
STEP
3166
STEP
|
$0.000167 | $0.065610 | 23-04-2022 |
1347
|
-99.75% | 39,243.28% |
|
||
| 3167 |
Crust Shadow
3167
CRUSTSW
|
$0.001633 | $0.165234 | 11-06-2021 |
1663
|
-99.01% | 10,017.95% |
|
||
| 3168 |
Fruits Eco
3168
FRTS
|
$0.00000775 | $2.41 | 04-12-2021 |
1487
|
-100.00% | 31,119,013.70% |
|
||
| 3169 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3169
SBETon
|
$8.91 | $19.44 | 07-10-2025 |
84
|
-54.13% | 118.03% |
|
||
| 3170 |
Internet of Energy Network
3170
IOEN
|
$0.000514 | $19,851.57 | 19-01-2022 |
1441
|
-100.00% | 3,865,308,818.12% |
|
||
| 3171 |
neur.sh
3171
NEUR
|
$0.000175 | $0.077178 | 08-01-2025 |
356
|
-99.77% | 44,067.62% |
|
||
| 3172 |
Vidya
3172
VIDYA
|
$0.004328 | $0.553332 | 02-04-2022 |
1368
|
-99.22% | 12,684.82% |
|
||
| 3173 |
TAOCat by Virtuals & Masa
3173
TAOCAT
|
$0.000162 | $0.071755 | 03-01-2025 |
361
|
-99.77% | 44,134.37% |
|
||
| 3174 |
Clube Atlético Mineiro Fan Token
3174
GALO
|
$0.034439 | $2.84 | 29-11-2021 |
1492
|
-98.79% | 8,136.42% |
|
||
| 3175 |
NOTAI
3175
NOTAI
|
$0.00000274 | $0.000296 | 18-09-2024 |
468
|
-99.07% | 10,709.51% |
|
||
| 3176 |
BunkerCoin
3176
BUNKER
|
$0.000162 | $0.007925 | 27-06-2025 |
186
|
-97.96% | 4,793.84% |
|
||
| 3177 |
Burger Blast Token
3177
BURGERBLASTT1
|
$0.001095 | $0.018002 | 11-12-2025 |
19
|
-93.92% | 1,544.53% |
|
||
| 3178 |
Looby By Stephen Bliss
3178
LOOBY
|
$0.000170 | $0.000814 | 14-08-2025 |
138
|
-79.15% | 379.69% |
|
||
| 3179 |
Kunci Coin
3179
KUNCI
|
$0.000130 | $0.936571 | 03-03-2022 |
1398
|
-99.99% | 718,233.66% |
|
||
| 3180 |
Altcoin
3180
ALTCOINFUN1
|
$0.000178 | $0.188876 | 14-07-2025 |
169
|
-99.91% | 106,104.97% |
|
||
| 3181 |
Eden / ARCH
3181
EDEN
|
$0.012078 | $9.28 | 08-09-2021 |
1574
|
-99.87% | 76,773.22% |
|
||
| 3182 |
Ben the Dog
3182
BENDOG
|
$0.000160 | $0.071448 | 06-06-2024 |
572
|
-99.78% | 44,624.76% |
|
||
| 3183 |
Kaby Arena
3183
KABY
|
$0.000174 | $0.175926 | 04-09-2021 |
1578
|
-99.90% | 100,817.07% |
|
||
| 3184 |
LiteDoge
3184
LDOGE
|
$0.00000966 | $0.049706 | 20-09-2021 |
1562
|
-99.98% | 514,457.94% |
|
||
| 3185 |
Azbit Token
3185
AZ
|
$0.00000227 | $0.000500 | 13-02-2024 |
686
|
-99.55% | 21,913.71% |
|
||
| 3186 |
BitCone
3186
CONE
|
$0.00000028 | $0.000010 | 08-12-2023 |
753
|
-97.20% | 3,471.82% |
|
||
| 3187 |
GoldCoin
3187
GLD
|
$0.003608 | $14.69 | 17-08-2021 |
1596
|
-99.98% | 407,027.87% |
|
||
| 3188 |
WOM
3188
WOM
|
$0.000813 | $1.97 | 10-04-2021 |
1725
|
-99.96% | 242,743.21% |
|
||
| 3189 |
LandRocker
3189
LRT
|
$0.000038 | $0.008655 | 09-06-2024 |
569
|
-99.56% | 22,397.56% |
|
||
| 3190 |
RabBitcoin
3190
RBTC
|
$0.00000002 | $0.000030 | 12-11-2024 |
413
|
-99.93% | 142,731.77% |
|
||
| 3191 |
Coinye West
3191
COINYE
|
$0.000195 | $0.045796 | 02-04-2024 |
637
|
-99.57% | 23,355.18% |
|
||
| 3192 |
X
3192
X
|
$0.00000017 | $0.000043 | 01-08-2023 |
882
|
-99.62% | 26,082.96% |
|
||
| 3193 |
Bitcoin AI
3193
BITCOINAI1
|
$0.007426 | $0.179308 | 09-09-2025 |
112
|
-95.86% | 2,314.44% |
|
||
| 3194 |
Black Mirror Experience
3194
MIRROR
|
$0.001617 | $0.083972 | 09-09-2025 |
112
|
-98.07% | 5,092.46% |
|
||
| 3195 |
Zap
3195
ZAP
|
$0.000656 | $1.83 | 13-01-2018 |
2908
|
-99.96% | 279,405.44% |
|
||
| 3196 |
KCCPAD
3196
KCCPAD
|
$0.001138 | $0.445430 | 28-10-2021 |
1524
|
-99.74% | 39,056.37% |
|
||
| 3197 |
BoringDAO (New)
3197
BORING
|
$0.000095 | $0.148964 | 23-11-2021 |
1498
|
-99.94% | 157,047.93% |
|
||
| 3198 |
Meme Alliance
3198
MMA
|
$0.001752 | $0.042892 | 12-04-2024 |
627
|
-95.92% | 2,348.71% |
|
||
| 3199 |
Genesis Vision
3199
GVT
|
$0.034410 | $51.39 | 07-01-2018 |
2914
|
-99.93% | 149,239.71% |
|
||
| 3200 |
Frontier
3200
FRONT
|
$0.019487 | $6.99 | 17-02-2021 |
1777
|
-99.72% | 35,790.70% |
|
33.878 Moedas monitoradas - Página 64 do 678