Cap Mercado $3.35T
1.35%
Volume 24h $337.45B
-35.89%
BTC % 54.43%
0.11%
ETH % 11.09%
1.08%
Moedas
33.680
+5
Trocas
885
Última atualização
53 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Bag
3151
BAG
|
$0.000043 | $0.006097 | 01-03-2024 |
628
|
-99.30% | 14,214.60% |
|
||
| 3152 |
Netflix tokenized stock (xStock)
3152
NFLXX
|
$126.15 | $1,247.24 | 20-10-2025 |
30
|
-89.89% | 888.70% |
|
||
| 3153 |
Baby Shark Meme
3153
BABYSHARK
|
$0.000222 | $0.160204 | 06-01-2025 |
317
|
-99.86% | 71,967.72% |
|
||
| 3154 |
LandRocker
3154
LRT
|
$0.000046 | $0.008655 | 09-06-2024 |
528
|
-99.46% | 18,572.65% |
|
||
| 3155 |
X world Games
3155
XWG
|
$0.000055 | $0.330081 | 21-08-2021 |
1551
|
-99.98% | 599,404.22% |
|
||
| 3156 |
Ginnan The Cat
3156
GINNAN
|
$0.00000003 | $0.000012 | 08-08-2024 |
468
|
-99.77% | 43,532.21% |
|
||
| 3157 |
Empty Set Dollar
3157
ESD
|
$0.000421 | $1.63 | 17-12-2020 |
1798
|
-99.97% | 386,771.10% |
|
||
| 3158 |
Crust Shadow
3158
CRUSTSW
|
$0.001879 | $0.165234 | 11-06-2021 |
1622
|
-98.86% | 8,695.99% |
|
||
| 3159 |
Databot
3159
DATA
|
$0.000204 | $0.002883 | 29-05-2025 |
174
|
-92.91% | 1,310.43% |
|
||
| 3160 |
EYWA
3160
EYWA
|
$0.001856 | $0.198220 | 31-12-2024 |
323
|
-99.06% | 10,577.22% |
|
||
| 3161 |
DIGG
3161
DIGG
|
$323.03 | $513,780.42 | 18-05-2021 |
1646
|
-99.94% | 158,951.86% |
|
||
| 3162 |
Cogito Protocol
3162
CGV
|
$0.001913 | $0.297893 | 28-03-2024 |
601
|
-99.36% | 15,472.45% |
|
||
| 3163 |
KCCPAD
3163
KCCPAD
|
$0.001331 | $0.445430 | 28-10-2021 |
1483
|
-99.70% | 33,377.76% |
|
||
| 3164 |
Mars
3164
MARS
|
$0.00000043 | $0.000043 | 25-09-2024 |
420
|
-99.00% | 9,922.37% |
|
||
| 3165 |
CRYPTO20
3165
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1464
|
-99.99% | 907,819.23% |
|
||
| 3166 |
STEP
3166
STEP
|
$0.000183 | $0.065610 | 23-04-2022 |
1306
|
-99.72% | 35,785.79% |
|
||
| 3167 |
QUAIN
3167
QUAIN
|
$0.000179 | $0.009488 | 11-01-2025 |
312
|
-98.11% | 5,196.47% |
|
||
| 3168 |
Wrapped Coinbase Global tokenized stock (Backed)
3168
WBCOIN
|
$214.63 | $423.02 | 18-07-2025 |
124
|
-49.26% | 97.10% |
|
||
| 3169 |
Kaizen Finance
3169
KZEN
|
$0.000415 | $0.111335 | 27-04-2022 |
1302
|
-99.63% | 26,737.23% |
|
||
| 3170 |
CZ THE GOAT
3170
CZGOAT
|
$0.000177 | $0.009241 | 12-12-2023 |
708
|
-98.09% | 5,123.08% |
|
||
| 3171 |
flork cto
3171
FLORK
|
$0.000188 | $0.037869 | 07-01-2025 |
316
|
-99.50% | 20,045.71% |
|
||
| 3172 |
Mithril
3172
MITH
|
$0.000175 | $1.55 | 26-04-2018 |
2764
|
-99.99% | 885,191.17% |
|
||
| 3173 |
OneDex
3173
ONE
|
$0.040082 | $0.845387 | 14-03-2024 |
615
|
-95.26% | 2,009.13% |
|
||
| 3174 |
AI⁴ | Recursive Superintelligence
3174
AI4
|
$0.000175 | $0.000973 | 31-08-2025 |
80
|
-82.00% | 455.57% |
|
||
| 3175 |
Akuma Inu
3175
$AKUMA
|
$0.00000026 | $0.001341 | 10-01-2025 |
313
|
-99.98% | 511,706.01% |
|
||
| 3176 |
Pillar
3176
PLR
|
$0.000672 | $1.83 | 30-01-2018 |
2850
|
-99.96% | 272,373.60% |
|
||
| 3177 |
Lou
3177
LOU
|
$0.000174 | $0.007810 | 02-02-2025 |
290
|
-97.77% | 4,381.96% |
|
||
| 3178 |
Hunter Token
3178
HNTR
|
$0.001141 | $2,773.90 | 13-10-2022 |
1133
|
-100.00% | 243,072,570.14% |
|
||
| 3179 |
Top Hat
3179
HAT
|
$0.000175 | $0.099835 | 15-01-2025 |
308
|
-99.82% | 56,920.28% |
|
||
| 3180 |
BeFi Labs
3180
BEFI
|
$0.002230 | $0.469297 | 25-03-2024 |
604
|
-99.52% | 20,940.58% |
|
||
| 3181 |
SocialGood
3181
SG
|
$0.008995 | $30.03 | 05-12-2020 |
1810
|
-99.97% | 333,777.71% |
|
||
| 3182 |
ROCO FINANCE
3182
ROCO
|
$0.009995 | $7.98 | 16-11-2021 |
1464
|
-99.87% | 79,779.62% |
|
||
| 3183 |
Coin (reservebankapp.com)
3183
COINS
|
$0.000173 | $0.002525 | 28-08-2025 |
83
|
-93.15% | 1,360.42% |
|
||
| 3184 |
Pentagon Games
3184
PEN
|
$0.000414 | $0.173218 | 16-12-2024 |
338
|
-99.76% | 41,760.68% |
|
||
| 3185 |
Super Trump
3185
STRUMP
|
$0.000094 | $0.029510 | 02-06-2024 |
535
|
-99.68% | 31,308.56% |
|
||
| 3186 |
Gold Reserve
3186
GOR
|
$0.000437 | $0.002341 | 10-01-2025 |
313
|
-81.33% | 435.52% |
|
||
| 3187 |
TON Cat
3187
TCAT
|
$0.000281 | $0.022558 | 26-09-2024 |
419
|
-98.75% | 7,923.51% |
|
||
| 3188 |
XYRO
3188
XYRO
|
$0.000451 | $0.080886 | 25-01-2025 |
298
|
-99.44% | 17,841.02% |
|
||
| 3189 |
Pepemon Pepeballs
3189
PPBLZ
|
$12.26 | $1,516.64 | 16-11-2021 |
1464
|
-99.19% | 12,269.35% |
|
||
| 3190 |
Noggles
3190
NOGS
|
$0.00000591 | $0.000268 | 26-04-2024 |
572
|
-97.79% | 4,429.42% |
|
||
| 3191 |
SEED
3191
SEED
|
$0.000481 | $0.016453 | 01-04-2025 |
232
|
-97.08% | 3,320.08% |
|
||
| 3192 |
Frontier
3192
FRONT
|
$0.022049 | $6.99 | 17-02-2021 |
1736
|
-99.68% | 31,620.03% |
|
||
| 3193 |
ZAP
3193
ZAP
|
$0.002282 | $0.253058 | 09-10-2024 |
406
|
-99.10% | 10,988.07% |
|
||
| 3194 |
NFT Index
3194
NFTI
|
$76.44 | $21,737.16 | 16-11-2021 |
1464
|
-99.65% | 28,338.01% |
|
||
| 3195 |
OceanEX Token
3195
OCE
|
$0.000024 | $0.016384 | 02-05-2021 |
1662
|
-99.85% | 67,397.08% |
|
||
| 3196 |
APED
3196
APED
|
$0.173857 | $15.39 | 14-11-2024 |
370
|
-98.87% | 8,750.25% |
|
||
| 3197 |
Bankex
3197
BKX
|
$0.000422 | $2.85 | 14-01-2018 |
2866
|
-99.99% | 674,993.41% |
|
||
| 3198 |
Sato The Dog
3198
SATO
|
$0.00000040 | $0.000018 | 07-05-2025 |
196
|
-97.79% | 4,415.14% |
|
||
| 3199 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3199
SBETon
|
$10.40 | $19.44 | 07-10-2025 |
43
|
-46.51% | 86.95% |
|
||
| 3200 |
Mind AI
3200
MA
|
$0.000465 | $0.019339 | 20-02-2025 |
272
|
-97.60% | 4,061.08% |
|
33.680 Moedas monitoradas - Página 64 do 674