Cap Mercado $4.56T
1.25%
Volume 24h $314.39B
-8.88%
BTC % 54.48%
0.22%
ETH % 12.13%
-0.24%
Moedas
33.333
+10
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Hana
3151
HANA
|
$0.000026 | $0.003418 | 30-09-2024 |
371
|
-99.25% | 13,288.74% |
|
||
| 3152 |
OX Coin
3152
OX
|
$0.000068 | $0.034713 | 05-12-2024 |
305
|
-99.81% | 51,224.91% |
|
||
| 3153 |
OneDex
3153
ONE
|
$0.050719 | $0.845387 | 14-03-2024 |
571
|
-94.00% | 1,566.79% |
|
||
| 3154 |
Base Protocol
3154
BASE
|
$0.458436 | $8.32 | 06-04-2024 |
548
|
-94.49% | 1,714.78% |
|
||
| 3155 |
WOM
3155
WOM
|
$0.001141 | $1.97 | 10-04-2021 |
1640
|
-99.94% | 172,888.04% |
|
||
| 3156 |
ROD.AI
3156
RODAI
|
$0.0000000040 | $0.00000009 | 12-03-2024 |
573
|
-95.52% | 2,132.07% |
|
||
| 3157 |
Aether Games
3157
AEG
|
$0.000494 | $0.263559 | 08-03-2024 |
577
|
-99.81% | 53,284.06% |
|
||
| 3158 |
The First Youtube Cat
3158
PAJAMAS
|
$0.000223 | $0.035313 | 28-05-2024 |
496
|
-99.37% | 15,721.96% |
|
||
| 3159 |
Helmet.insure
3159
HELMET
|
$0.005047 | $2.97 | 14-04-2021 |
1636
|
-99.83% | 58,644.24% |
|
||
| 3160 |
Blockchain Monster Hunt
3160
BCMC
|
$0.000894 | $4.18 | 03-11-2021 |
1433
|
-99.98% | 467,742.56% |
|
||
| 3161 |
3DPass
3161
P3D
|
$0.000401 | $0.034187 | 03-01-2024 |
642
|
-98.83% | 8,421.55% |
|
||
| 3162 |
Ghosty Cash
3162
SPKY
|
$0.023499 | $4.41 | 04-12-2024 |
306
|
-99.47% | 18,648.92% |
|
||
| 3163 |
AigentX
3163
AIX
|
$0.002317 | $0.980439 | 25-03-2024 |
560
|
-99.76% | 42,209.79% |
|
||
| 3164 |
Tamadoge
3164
TAMA
|
$0.000154 | $0.195696 | 04-10-2022 |
1098
|
-99.92% | 127,225.12% |
|
||
| 3165 |
Winnerz
3165
WNZ
|
$0.000999 | $0.060637 | 26-05-2025 |
133
|
-98.35% | 5,968.80% |
|
||
| 3166 |
Venus Reward Token
3166
VRT
|
$0.00000969 | $0.016320 | 27-05-2021 |
1593
|
-99.94% | 168,325.49% |
|
||
| 3167 |
Cyclone Protocol
3167
CYCP
|
$8.10 | $10,000,000.00 | 19-01-2022 |
1356
|
-100.00% | 123,441,520.79% |
|
||
| 3168 |
Lympo
3168
LYM
|
$0.000257 | $0.141608 | 01-06-2018 |
2684
|
-99.82% | 54,905.57% |
|
||
| 3169 |
BlueMove
3169
MOVE
|
$0.000972 | $0.413511 | 11-02-2023 |
968
|
-99.76% | 42,439.69% |
|
||
| 3170 |
Glitch
3170
GLCH
|
$0.002650 | $5.74 | 16-11-2021 |
1420
|
-99.95% | 216,450.05% |
|
||
| 3171 |
SYNC Network
3171
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1673
|
-99.52% | 20,844.82% |
|
||
| 3172 |
KCCPAD
3172
KCCPAD
|
$0.001537 | $0.445430 | 28-10-2021 |
1439
|
-99.66% | 28,889.14% |
|
||
| 3173 |
Parex
3173
PRX
|
$0.015298 | $5.01 | 27-03-2022 |
1289
|
-99.69% | 32,675.83% |
|
||
| 3174 |
PowerTrade Fuel
3174
PTF
|
$0.008959 | $2.66 | 06-04-2021 |
1644
|
-99.66% | 29,585.85% |
|
||
| 3175 |
Vibe Cat (Jupiter Studio)
3175
VIBE
|
$0.002610 | $0.081746 | 02-07-2025 |
96
|
-96.81% | 3,032.61% |
|
||
| 3176 |
SpaceFalcon
3176
FCON
|
$0.000012 | $0.006227 | 17-02-2022 |
1327
|
-99.81% | 51,899.33% |
|
||
| 3177 |
Major Frog
3177
MAJOR
|
$0.000245 | $0.067627 | 18-11-2024 |
322
|
-99.64% | 27,502.34% |
|
||
| 3178 |
suterusu
3178
SUTER
|
$0.000054 | $0.083472 | 25-11-2019 |
2142
|
-99.94% | 155,691.94% |
|
||
| 3179 |
ZoRobotics
3179
ZORO
|
$0.016586 | $0.305336 | 10-06-2025 |
118
|
-94.57% | 1,740.95% |
|
||
| 3180 |
CloakCoin
3180
CLOAK
|
$0.033789 | $35.99 | 29-12-2017 |
2838
|
-99.91% | 106,423.20% |
|
||
| 3181 |
Tree Stuck In Cat
3181
TREEINCAT
|
$0.000234 | $0.001962 | 05-01-2025 |
274
|
-88.09% | 739.69% |
|
||
| 3182 |
BitCone
3182
CONE
|
$0.00000036 | $0.000010 | 08-12-2023 |
668
|
-96.41% | 2,688.00% |
|
||
| 3183 |
OctoFi
3183
OCTOFI
|
$0.252853 | $128.09 | 15-02-2021 |
1694
|
-99.80% | 50,559.41% |
|
||
| 3184 |
The Loonies
3184
LOON
|
$0.000202 | $0.002063 | 22-01-2025 |
257
|
-90.23% | 923.42% |
|
||
| 3185 |
Baby BitCoin
3185
BABYBTC
|
$0.000200 | $0.008982 | 16-11-2024 |
324
|
-97.77% | 4,386.57% |
|
||
| 3186 |
MakiSwap
3186
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1579
|
-99.80% | 51,169.41% |
|
||
| 3187 |
Offshift (Old)
3187
XFT
|
$0.112013 | $24.74 | 19-01-2022 |
1356
|
-99.55% | 21,987.72% |
|
||
| 3188 |
AiMalls
3188
AIT
|
$0.985003 | $17.12 | 09-12-2024 |
301
|
-94.25% | 1,638.22% |
|
||
| 3189 |
SaTT
3189
SaTT
|
$0.000061 | $0.004415 | 12-01-2021 |
1728
|
-98.61% | 7,105.28% |
|
||
| 3190 |
Syncus
3190
SYNC
|
$0.000047 | $0.082824 | 10-03-2024 |
575
|
-99.94% | 175,660.61% |
|
||
| 3191 |
Deutsche eMark
3191
DEM
|
$0.001245 | $1.0198 | 15-12-2013 |
4313
|
-99.88% | 81,812.33% |
|
||
| 3192 |
Mind AI
3192
MA
|
$0.000564 | $0.019339 | 20-02-2025 |
228
|
-97.08% | 3,328.54% |
|
||
| 3193 |
MARS4
3193
MARS4
|
$0.000079 | $1.0510 | 01-11-2021 |
1435
|
-99.99% | 1,329,065.58% |
|
||
| 3194 |
Republik
3194
RPK
|
$0.000203 | $0.093774 | 14-11-2023 |
692
|
-99.78% | 46,191.02% |
|
||
| 3195 |
Brokoli Network
3195
BRKL
|
$0.003639 | $1.83 | 30-11-2021 |
1406
|
-99.80% | 50,186.20% |
|
||
| 3196 |
Kaizen Finance
3196
KZEN
|
$0.000453 | $0.111335 | 27-04-2022 |
1258
|
-99.59% | 24,472.88% |
|
||
| 3197 |
VisionGame
3197
VISION
|
$0.000319 | $0.188110 | 15-04-2022 |
1270
|
-99.83% | 58,850.42% |
|
||
| 3198 |
Minds
3198
MINDS
|
$0.024027 | $4.08 | 13-12-2021 |
1393
|
-99.41% | 16,868.75% |
|
||
| 3199 |
DOGEFATHER
3199
DOGEFATHER
|
$0.000192 | $0.003641 | 07-12-2024 |
303
|
-94.74% | 1,800.13% |
|
||
| 3200 |
VIX777
3200
VIX
|
$0.000214 | $0.002558 | 07-01-2025 |
272
|
-91.65% | 1,097.60% |
|
33.333 Moedas monitoradas - Página 64 do 667