Cap Mercado $2.40T
-2.71%
Volume 24h $196.76B
-5.08%
BTC % 53.65%
0.01%
ETH % 9.5%
-1.15%
Moedas
34.287
+5
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
KickToken (New)
3151
KICK
|
$0.001084 | $0.894248 | 04-10-2017 |
3069
|
-99.88% | 82,414.54% |
|
||
| 3152 |
Ariva
3152
ARV
|
$0.00000183 | $0.001450 | 11-10-2021 |
1601
|
-99.87% | 79,144.26% |
|
||
| 3153 |
OptionRoom
3153
ROOM
|
$0.011072 | $4.59 | 22-02-2021 |
1832
|
-99.76% | 41,360.34% |
|
||
| 3154 |
Junkcoin
3154
JKC
|
$0.007325 | $0.769655 | 26-11-2024 |
459
|
-99.05% | 10,406.75% |
|
||
| 3155 |
Horizon Protocol
3155
HZN
|
$0.001077 | $1.65 | 16-04-2021 |
1779
|
-99.93% | 153,060.93% |
|
||
| 3156 |
Sharpe AI
3156
SAI
|
$0.001157 | $0.110008 | 17-01-2025 |
407
|
-98.95% | 9,404.17% |
|
||
| 3157 |
Signata
3157
SATA
|
$0.001820 | $0.759566 | 05-01-2022 |
1515
|
-99.76% | 41,626.71% |
|
||
| 3158 |
sekoia by Virtuals
3158
SEKOIA
|
$0.000136 | $0.084196 | 09-01-2025 |
415
|
-99.84% | 61,787.04% |
|
||
| 3159 |
Tiger King Coin
3159
TKING
|
$0.00000020 | $291,873.53 | 17-11-2021 |
1564
|
-100.00% | 147,410,873,918,329.31% |
|
||
| 3160 |
Polkacity
3160
POLC
|
$0.000680 | $2.89 | 03-11-2021 |
1578
|
-99.98% | 424,471.79% |
|
||
| 3161 |
extraDNA
3161
EXDNA
|
$0.000107 | $0.001826 | 11-09-2021 |
1631
|
-94.12% | 1,600.77% |
|
||
| 3162 |
Kaby Arena
3162
KABY
|
$0.000140 | $0.175926 | 04-09-2021 |
1638
|
-99.92% | 125,990.82% |
|
||
| 3163 |
TOKYO GAMES TOKEN
3163
TGT
|
$0.000792 | $0.214439 | 21-05-2025 |
283
|
-99.63% | 26,964.12% |
|
||
| 3164 |
Shib Original Vision
3164
SOV
|
$0.0000000010 | $0.00000043 | 18-04-2023 |
1047
|
-99.77% | 43,226.06% |
|
||
| 3165 |
MaxCoin
3165
MAX
|
$0.001231 | $3.21 | 14-02-2014 |
4397
|
-99.96% | 260,860.59% |
|
||
| 3166 |
Black Mirror Experience
3166
MIRROR
|
$0.001295 | $0.083972 | 09-09-2025 |
172
|
-98.46% | 6,382.09% |
|
||
| 3167 |
DinoLFG
3167
DINO
|
$0.000400 | $1.3038 | 07-12-2022 |
1179
|
-99.97% | 325,778.02% |
|
||
| 3168 |
Lunar V2
3168
LNR
|
$0.001689 | $0.088678 | 10-10-2022 |
1237
|
-98.10% | 5,149.53% |
|
||
| 3169 |
BIAO
3169
BIAO
|
$0.000125 | $0.058198 | 08-12-2024 |
447
|
-99.79% | 46,520.56% |
|
||
| 3170 |
DeFinder Capital
3170
DFC
|
$0.004667 | $3.94 | 10-04-2024 |
689
|
-99.88% | 84,264.13% |
|
||
| 3171 |
SHISA
3171
SHISA
|
$0.000135 | $0.001464 | 10-01-2026 |
49
|
-90.77% | 983.28% |
|
||
| 3172 |
Brokoli Network
3172
BRKL
|
$0.002309 | $1.83 | 30-11-2021 |
1551
|
-99.87% | 79,162.97% |
|
||
| 3173 |
Wrapped CANTO
3173
WCANTO
|
$0.001305 | $0.812991 | 02-02-2023 |
1122
|
-99.84% | 62,216.49% |
|
||
| 3174 |
Arcona
3174
ARCONA
|
$0.005544 | $4.15 | 10-11-2021 |
1571
|
-99.87% | 74,736.56% |
|
||
| 3175 |
Energycoin
3175
ENRG
|
$0.001001 | $0.536192 | 12-01-2018 |
2969
|
-99.81% | 53,445.68% |
|
||
| 3176 |
Vasco da Gama Fan Token
3176
VASCO
|
$0.030651 | $1.0384 | 31-01-2025 |
393
|
-97.05% | 3,287.72% |
|
||
| 3177 |
Ethernity CLOUD
3177
ECLD
|
$0.000266 | $0.068313 | 12-03-2024 |
718
|
-99.61% | 25,623.28% |
|
||
| 3178 |
Talent Protocol
3178
TALENT
|
$0.000611 | $0.145351 | 04-11-2024 |
481
|
-99.58% | 23,691.29% |
|
||
| 3179 |
Position Exchange
3179
POSI
|
$0.001325 | $7.89 | 03-09-2021 |
1639
|
-99.98% | 595,484.20% |
|
||
| 3180 |
BabySwap
3180
BABYSW
|
$0.000195 | $4.49 | 07-12-2021 |
1544
|
-100.00% | 2,299,168.76% |
|
||
| 3181 |
BitBoost
3181
BBT
|
$0.009313 | $3.20 | 07-01-2018 |
2974
|
-99.71% | 34,305.56% |
|
||
| 3182 |
Wrapped Coinbase Global tokenized stock (Backed)
3182
WBCOIN
|
$159.35 | $423.02 | 18-07-2025 |
225
|
-62.33% | 165.47% |
|
||
| 3183 |
PrompTale AI
3183
TALE
|
$0.001198 | $0.131463 | 11-07-2025 |
232
|
-99.09% | 10,869.34% |
|
||
| 3184 |
Piccolo Inu
3184
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1565
|
-99.95% | 184,217.34% |
|
||
| 3185 |
Mars
3185
MARS
|
$0.00000028 | $0.000043 | 25-09-2024 |
521
|
-99.36% | 15,514.57% |
|
||
| 3186 |
Landwolf
3186
WOLF
|
$0.000301 | $0.054432 | 25-05-2024 |
644
|
-99.45% | 17,976.49% |
|
||
| 3187 |
BOTIFY
3187
BOTIFY
|
$0.000117 | $0.050163 | 22-01-2025 |
402
|
-99.77% | 42,594.56% |
|
||
| 3188 |
Jen-Hsun Huang
3188
JHH
|
$0.00000001 | $0.00000963 | 01-10-2024 |
515
|
-99.88% | 80,123.51% |
|
||
| 3189 |
Revest Finance
3189
RVST
|
$0.001406 | $2.04 | 16-11-2021 |
1565
|
-99.93% | 145,058.65% |
|
||
| 3190 |
Karat
3190
KAT
|
$0.000457 | $0.057274 | 22-08-2023 |
921
|
-99.20% | 12,429.05% |
|
||
| 3191 |
Kobocoin
3191
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
2990
|
-99.47% | 18,617.50% |
|
||
| 3192 |
Dypius
3192
DYP
|
$0.000505 | $0.102154 | 12-04-2024 |
687
|
-99.51% | 20,128.76% |
|
||
| 3193 |
Morpheus Labs
3193
MIND
|
$0.000085 | $0.171604 | 11-01-2026 |
48
|
-99.95% | 201,822.20% |
|
||
| 3194 |
Elixir Games
3194
ELIX
|
$0.000493 | $0.142426 | 30-05-2024 |
639
|
-99.65% | 28,799.20% |
|
||
| 3195 |
flork cto
3195
FLORK
|
$0.000123 | $0.037869 | 07-01-2025 |
417
|
-99.68% | 30,672.30% |
|
||
| 3196 |
Empire of Sight
3196
SIGHT
|
$0.000433 | $0.026916 | 14-01-2026 |
45
|
-98.39% | 6,117.63% |
|
||
| 3197 |
VentureMind AI
3197
VNTR
|
$0.000235 | $0.040944 | 05-01-2025 |
419
|
-99.43% | 17,357.99% |
|
||
| 3198 |
BoringDAO (New)
3198
BORING
|
$0.000059 | $0.148964 | 23-11-2021 |
1558
|
-99.96% | 254,516.98% |
|
||
| 3199 |
The Game Company
3199
GMRT
|
$0.000357 | $0.152335 | 13-02-2025 |
380
|
-99.77% | 42,575.36% |
|
||
| 3200 |
Plasma Finance
3200
PPAY
|
$0.000930 | $0.428020 | 12-04-2021 |
1783
|
-99.78% | 45,915.31% |
|
34.287 Moedas monitoradas - Página 64 do 686