Cap Mercado $2.72T
-1.9%
Volume 24h $126.61B
-3.64%
BTC % 56.6%
0.12%
ETH % 9.39%
-1.17%
Moedas
34.639
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de Edu3Labs (NFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00092775 | $0.00090577 | $0.0010036 | $0.00100355 | $141 | $96,835 |
| May-15 2026 | $0.00100355 | $0.00100355 | $0.00104976 | $0.00102974 | $319 | $104,746 |
| May-14 2026 | $0.00102988 | $0.00102987 | $0.00104991 | $0.00104955 | $1,112 | $107,494 |
| May-13 2026 | $0.00104943 | $0.00100457 | $0.00104978 | $0.00104978 | $1,162 | $109,535 |
| May-12 2026 | $0.00104963 | $0.00102949 | $0.00104971 | $0.00104967 | $1,449 | $109,556 |
| May-11 2026 | $0.00104953 | $0.00102967 | $0.00104975 | $0.00104973 | $632 | $109,546 |
| May-10 2026 | $0.00104964 | $0.00102966 | $0.00104983 | $0.00102968 | $2,477 | $109,556 |
| May-09 2026 | $0.00102982 | $0.00102967 | $0.0010599 | $0.00105981 | $1,745 | $107,488 |
| May-08 2026 | $0.00105977 | $0.00102978 | $0.00105984 | $0.00104976 | $975 | $110,614 |
| May-07 2026 | $0.00104981 | $0.00104005 | $0.00104992 | $0.0010498 | $1,694 | $109,575 |
| May-06 2026 | $0.00104986 | $0.00102976 | $0.00104986 | $0.00102983 | $9,098 | $109,580 |
| May-05 2026 | $0.00104036 | $0.00102983 | $0.00105007 | $0.00102983 | $1,949 | $108,589 |
| May-04 2026 | $0.00102979 | $0.00102962 | $0.00104983 | $0.0010298 | $2,559 | $107,484 |
| May-03 2026 | $0.0010298 | $0.00102969 | $0.00104979 | $0.00102992 | $2,490 | $107,486 |
| May-02 2026 | $0.00102998 | $0.00102962 | $0.00104977 | $0.00103988 | $1,275 | $107,505 |