Cap Mercado $2.20T
1.22%
Volume 24h $48.19B
-46.37%
BTC % 58.7168%
0.28%
ETH % 9.21616%
-0.26%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Edu3Labs (NFE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Edu3Labs (NFE) em Dólar USD. Esta tabela mostra 800 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00055779 | $0.00050081 | $0.00064895 | $0.00064666 | $424 | $58,220 |
| May-22 2026 | $0.00062396 | $0.00059936 | $0.00071278 | $0.00071278 | $423 | $65,127 |
| May-21 2026 | $0.00071262 | $0.00070663 | $0.00084919 | $0.00084919 | $511 | $74,381 |
| May-20 2026 | $0.00084917 | $0.00082931 | $0.00084924 | $0.0008492 | $1,766 | $88,633 |
| May-19 2026 | $0.00083932 | $0.00059944 | $0.00085023 | $0.00083943 | $1,547 | $87,604 |
| May-18 2026 | $0.0008396 | $0.00083939 | $0.00084952 | $0.00083956 | $3,030 | $87,634 |
| May-17 2026 | $0.00084956 | $0.00083964 | $0.0009278 | $0.00092773 | $6,685 | $88,674 |
| May-16 2026 | $0.00092775 | $0.00090577 | $0.0010036 | $0.00100355 | $141 | $96,835 |
| May-15 2026 | $0.00100355 | $0.00100355 | $0.00104976 | $0.00102974 | $319 | $104,746 |
| May-14 2026 | $0.00102988 | $0.00102987 | $0.00104991 | $0.00104955 | $1,112 | $107,494 |
| May-13 2026 | $0.00104943 | $0.00100457 | $0.00104978 | $0.00104978 | $1,162 | $109,535 |
| May-12 2026 | $0.00104963 | $0.00102949 | $0.00104971 | $0.00104967 | $1,449 | $109,556 |
| May-11 2026 | $0.00104953 | $0.00102967 | $0.00104975 | $0.00104973 | $632 | $109,546 |
| May-10 2026 | $0.00104964 | $0.00102966 | $0.00104983 | $0.00102968 | $2,477 | $109,556 |
| May-09 2026 | $0.00102982 | $0.00102967 | $0.0010599 | $0.00105981 | $1,745 | $107,488 |